결과 페이지 493 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nihon Seimitsu Co., Ltd.
7771.T
JP
|
¥230 1.42 USD |
-2.95
|
¥6B 33.99M USD | ¥71K 439.03 USD | ¥229 1.41 USD | ¥234 1.44 USD | ¥6B 33.99M USD | 8.36 | ¥28 0.17 USD | ||
SAB Industries Limited
SAB.BO
IN
|
₹184.70 2.23 USD |
0
|
₹2.81B 33.99M USD | ₹1.00 0.01 USD | ₹184.70 2.23 USD | ₹184.70 2.23 USD | ₹2.81B 33.99M USD | 0 | -₹13.06 -0.1 USD | ||
Claranova SE
0N6K.IL
GB
|
€0.50 0.58 USD |
+1.2
|
€29.44M 33.99M USD | €449.00 518.3 USD | €0.51 0.58 USD | €0.51 0.58 USD | €29.44M 33.99M USD | 0 | -€0.40 -0.4 USD | ||
Sprint Bioscience AB (publ)
5JA1.F
DE
|
€0.28 0.32 USD |
-0.71
|
€29.44M 33.98M USD | €2.00K 2.31K USD | €0.28 0.32 USD | €0.28 0.32 USD | €29.44M 33.98M USD | 4.65 | €0.06 0.07 USD | ||
Artist Company Inc.
321820.KQ
KR
|
₩2,965 2.24 USD |
-6.47
|
₩45B 33.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.98M USD | 0 | ₩0 0 USD | ||
Juic International Corporation
6114.TWO
TW
|
NT$24.35 0.77 USD |
-3.18
|
NT$1.07B 33.98M USD | NT$50.52K 1.61K USD | NT$24.35 0.77 USD | NT$25.25 0.8 USD | NT$1.07B 33.98M USD | 5.72 | NT$4.25 0.14 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹21.81 0.26 USD |
-2.63
|
₹2.81B 33.98M USD | ₹4.20K 50.76 USD | ₹21.31 0.26 USD | ₹21.82 0.26 USD | ₹2.81B 33.98M USD | 145.40 | ₹0.15 0.001 USD | ||
Mr.Bricolage S.A.
4OL.F
DE
|
€2.73 3.15 USD |
-0.73
|
€29.42M 33.97M USD | €1.50K 1.73K USD | €2.73 3.15 USD | €2.73 3.15 USD | €29.42M 33.97M USD | 4.07 | €0.67 0.77 USD | ||
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 4.56 0.13 USD |
-2.56
|
THB 1.21B 33.96M USD | THB 334.90K 9.42K USD | THB 4.54 0.13 USD | THB 4.70 0.13 USD | THB 1.21B 33.96M USD | 0 | -THB 0.26 -0.007 USD | ||
Isofol Medical AB (publ)
5IU.F
DE
|
€0.09 0.11 USD |
+29.52
|
€29.39M 33.92M USD | €10.00K 11.54K USD | €0.09 0.1 USD | €0.09 0.11 USD | €29.39M 33.92M USD | 0 | -€0.02 -0.02 USD | ||
C21 Investments Inc
CXXI.CN
CA
|
CA$0.39 0.29 USD |
0
|
CA$45.69M 33.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.69M 33.91M USD | 0 | CA$0.00 0 USD | ||
|
Krungthai Car Rent and Lease Public Company Limited
KCAR.BK
TH
|
THB 4.82 0.14 USD |
+0.42
|
THB 1.21B 33.91M USD | THB 21.80K 613.39 USD | THB 4.80 0.14 USD | THB 4.82 0.14 USD | THB 1.21B 33.91M USD | 7.90 | THB 0.61 0.02 USD | ||
|
Krungthai Car Rent and Lease Public Company Limited
KCAR-R.BK
TH
|
THB 4.82 0.14 USD |
+0.42
|
THB 1.21B 33.91M USD | THB 21.80K 613.39 USD | THB 4.80 0.14 USD | THB 4.82 0.14 USD | THB 1.21B 33.91M USD | 7.41 | THB 0.65 0.02 USD | ||
|
Toyo Shutter Co., Ltd.
5936.T
JP
|
¥868 5.35 USD |
+0.12
|
¥6B 33.89M USD | ¥4K 26.51 USD | ¥862 5.32 USD | ¥869 5.36 USD | ¥6B 33.89M USD | 8.77 | ¥99 0.61 USD | ||
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹208.30 2.52 USD |
+3.45
|
₹2.80B 33.89M USD | ₹1.13K 13.66 USD | ₹192.60 2.33 USD | ₹209.70 2.54 USD | ₹2.80B 33.89M USD | 83.65 | ₹2.49 0.03 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩4,160 3.14 USD |
+1.71
|
₩45B 33.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.88M USD | 0 | ₩0 0 USD | ||
Shoei Corporation
9385.T
JP
|
¥711 4.38 USD |
0
|
¥5B 33.88M USD | ¥4K 25.28 USD | ¥705 4.35 USD | ¥715 4.41 USD | ¥5B 33.88M USD | 5.89 | ¥121 0.74 USD | ||
Shanghai Indl Urban Development
SIUDF
US
|
$0.01 — |
0
|
$33.85M — | $30.00K — | $0.04 — | $0.04 — | $33.85M — | 0 | -$0.03 — |
|
|
Province Resources Limited
PRL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$48.44M 33.84M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$48.44M 33.84M USD | 0 | A$0.00 0 USD | ||
|
Fuva Brain Limited
3927.T
JP
|
¥1,023 6.31 USD |
+3.65
|
¥5B 33.84M USD | ¥446K 2.75K USD | ¥992 6.12 USD | ¥1,080 6.66 USD | ¥5B 33.84M USD | 42.98 | ¥24 0.15 USD | ||
|
SPT Energy
SEGYY
US
|
$0.35 — |
0
|
$33.83M — | $1.00 — | $0.59 — | $0.59 — | $33.83M — | 0 | -$0.18 — | ||
|
Showa Chemical Industry Co., Ltd.
4990.T
JP
|
¥515 3.18 USD |
+0.78
|
¥5B 33.82M USD | ¥200 1.23 USD | ¥515 3.18 USD | ¥515 3.18 USD | ¥5B 33.82M USD | 9.03 | ¥57 0.35 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹247.50 2.99 USD |
-2.94
|
₹2.80B 33.82M USD | ₹154.00 1.86 USD | ₹243.50 2.95 USD | ₹250.40 3.03 USD | ₹2.80B 33.82M USD | 28.18 | ₹8.78 0.11 USD | ||
Plural Recebiveis Imobiliarios Fundo De Investimento Imobiliario
PLCR11.SA
BR
|
R$79.10 16.03 USD |
-0.38
|
R$166.84M 33.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.84M 33.81M USD | 7.52 | R$10.51 2.13 USD | ||
|
Novalum Materials Limited
RGIL.BO
IN
|
₹42.50 0.51 USD |
0
|
₹2.79B 33.81M USD | ₹4.14K 50.04 USD | ₹40.26 0.49 USD | ₹42.50 0.51 USD | ₹2.79B 33.81M USD | 250.00 | ₹0.17 0.002 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹224.85 2.72 USD |
+2.2
|
₹2.79B 33.81M USD | ₹311.00 3.76 USD | ₹220.65 2.67 USD | ₹230.00 2.78 USD | ₹2.79B 33.81M USD | 13.75 | ₹16.35 0.2 USD | ||
|
i-plug,Inc.
4177.T
JP
|
¥1,375 8.48 USD |
+0.88
|
¥5B 33.79M USD | ¥5K 28.36 USD | ¥1,361 8.39 USD | ¥1,375 8.48 USD | ¥5B 33.79M USD | 13.79 | ¥100 0.61 USD | ||
Baylin Technologies Inc.
5BT.SG
DE
|
€0.10 0.12 USD |
+2.97
|
€29.27M 33.78M USD | €0.00 0 USD | €0.09 0.11 USD | €0.11 0.12 USD | €29.27M 33.78M USD | 0 | -€0.08 -0.09 USD | ||
Tocvan Ventures
TCVNF
US
|
$0.43 — |
0
|
$33.78M — | $2.50K — | $0.46 — | $0.46 — | $33.78M — | 0 | -$0.01 — | ||
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,115 0.84 USD |
-1.33
|
₩45B 33.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.78M USD | 0 | ₩0 0 USD | ||
Sapmer SA
ALMER.PA
FR
|
€4.80 5.54 USD |
0
|
€29.26M 33.78M USD | €3.00 3.46 USD | €4.80 5.54 USD | €4.80 5.54 USD | €29.26M 33.78M USD | 0 | -€3.07 -3.5 USD | ||
|
Glacier Media
GLMFF
US
|
$0.26 — |
0
|
$33.77M — | $1.00K — | $0.26 — | $0.26 — | $33.77M — | 2.34 | $0.11 — | ||
|
Impact Coatings AB (publ)
1IC.F
DE
|
€0.28 0.32 USD |
-4.47
|
€29.25M 33.77M USD | €1.65K 1.9K USD | €0.28 0.32 USD | €0.28 0.32 USD | €29.25M 33.77M USD | 0 | -€0.02 -0.02 USD | ||
|
Thai Textile Industry Public Company Limited
TTI-R.BK
TH
|
THB 24.00 0.68 USD |
-2.44
|
THB 1.20B 33.76M USD | THB 100.00 2.81 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 1.20B 33.76M USD | 23.52 | THB 1.02 0.03 USD | ||
Thai Textile Industry Public Company Limited
TTI.BK
TH
|
THB 24.00 0.68 USD |
-2.44
|
THB 1.20B 33.76M USD | THB 100.00 2.81 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 1.20B 33.76M USD | 0 | -THB 1.31 -0.03 USD | ||
Bonia Corporation Berhad
9288.KL
MY
|
MYR 0.79 0.17 USD |
+0.64
|
MYR 158.79M 33.76M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 158.79M 33.76M USD | 19.75 | MYR 0.04 0.008 USD | ||
Tian Yuan Group Holdings Limited
6119.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$264.00M 33.76M USD | HK$48.00K 6.14K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$264.00M 33.76M USD | 22.00 | HK$0.02 0.002 USD | ||
|
Dixie Lee Intl Industries
DLII
US
|
$0.00 — |
0
|
$33.75M — | $2.00K — | $0.00 — | $0.00 — | $33.75M — | 0 | $0.00 — |
|
|
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$31.70 1.01 USD |
-0.31
|
NT$1.06B 33.72M USD | NT$26.11K 829.72 USD | NT$31.60 1 USD | NT$32.05 1.02 USD | NT$1.06B 33.72M USD | 22.01 | NT$1.44 0.05 USD | ||
OncoTherapy Science, Inc.
30O.F
DE
|
€0.07 0.08 USD |
-7.74
|
€29.19M 33.69M USD | €490.00 565.62 USD | €0.07 0.08 USD | €0.07 0.08 USD | €29.19M 33.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Coromandel Engineering Company Limited
COROENGG.BO
IN
|
₹79.79 0.97 USD |
+1.13
|
₹2.78B 33.67M USD | ₹11.82K 142.95 USD | ₹75.25 0.91 USD | ₹82.84 1 USD | ₹2.78B 33.67M USD | 2659.66 | ₹0.03 0.0003 USD | ||
|
Integral Acquisition Corporation 1
INTE
US
|
$10.40 — |
0
|
$33.67M — | $102.00 — | $11.00 — | $11.48 — | $33.67M — | 130.00 | $0.08 — | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$12.75 0.41 USD |
-1.54
|
NT$1.06B 33.67M USD | NT$42.80K 1.36K USD | NT$12.70 0.4 USD | NT$12.85 0.41 USD | NT$1.06B 33.67M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹71.78 0.87 USD |
+11.74
|
₹2.78B 33.65M USD | ₹2.35K 28.46 USD | ₹66.88 0.81 USD | ₹71.79 0.87 USD | ₹2.78B 33.65M USD | 0 | -₹2.53 -0.03 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩2,970 2.24 USD |
-5.11
|
₩45B 33.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.64M USD | 0 | ₩0 0 USD | ||
|
ONTIDE Corp.
005320.KS
KR
|
₩1,325 1 USD |
-1.12
|
₩45B 33.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.64M USD | 0 | ₩0 0 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹764.20 9.25 USD |
+4.99
|
₹2.78B 33.64M USD | ₹493.00 5.96 USD | ₹695.25 8.41 USD | ₹764.25 9.25 USD | ₹2.78B 33.64M USD | 22.43 | ₹34.06 0.41 USD | ||
|
STrust Co.,Ltd.
3280.T
JP
|
¥900 5.55 USD |
-0.11
|
¥5B 33.63M USD | ¥2K 14.8 USD | ¥896 5.52 USD | ¥907 5.59 USD | ¥5B 33.63M USD | 15.33 | ¥59 0.36 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹115.20 1.39 USD |
-2.5
|
₹2.78B 33.61M USD | ₹17.72K 214.42 USD | ₹110.00 1.33 USD | ₹117.89 1.43 USD | ₹2.78B 33.61M USD | 21.41 | ₹5.38 0.07 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$21.45 0.68 USD |
+0.47
|
NT$1.06B 33.6M USD | NT$85.01K 2.7K USD | NT$21.00 0.67 USD | NT$21.90 0.7 USD | NT$1.06B 33.6M USD | 0 | -NT$1.02 -0.03 USD | ||
Atlanta Poland S.A.
ATP.WA
PL
|
PLN 21.70 5.52 USD |
+1.4
|
PLN 132.19M 33.6M USD | PLN 300.00 76.25 USD | PLN 21.20 5.39 USD | PLN 21.90 5.57 USD | PLN 132.19M 33.6M USD | 7.50 | PLN 2.89 0.73 USD | ||
|
Shonghoya Intl
SNHO
US
|
$0.40 — |
0
|
$33.59M — | $6.39K — | $0.13 — | $0.13 — | $33.59M — | 0 | -$0.50 — | ||
|
Strategic Investments A/S
DNN.F
DE
|
€0.07 0.08 USD |
0
|
€29.09M 33.57M USD | €3.13K 3.61K USD | €0.07 0.08 USD | €0.07 0.08 USD | €29.09M 33.57M USD | 3.50 | €0.02 0.02 USD | ||
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 50.90 1.6 USD |
+0.2
|
TRY 1.07B 33.57M USD | TRY 56.90K 1.79K USD | TRY 49.62 1.56 USD | TRY 51.65 1.62 USD | TRY 1.07B 33.57M USD | 0 | -TRY 2.20 -0.06 USD | ||
Eight Capital Partners Plc
ECP.AQ
GB
|
£53.00 70.39 USD |
0
|
£25.27M 33.55M USD | £1.00 1.33 USD | £53.00 70.39 USD | £53.00 70.39 USD | £25.27M 33.55M USD | 0.64 | £0.82 1.09 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩18,770 14.17 USD |
-2.34
|
₩44B 33.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.54M USD | 0 | ₩0 0 USD | ||
Enapter AG
H2O.F
DE
|
€0.91 1.05 USD |
+1.8
|
€29.06M 33.54M USD | €100.00 115.43 USD | €0.91 1.05 USD | €0.91 1.05 USD | €29.06M 33.54M USD | 0 | -€1.58 -1.8 USD | ||
|
National Fittings Limited
NATFIT.BO
IN
|
₹305.10 3.69 USD |
-4.31
|
₹2.77B 33.53M USD | ₹21.03K 254.45 USD | ₹302.95 3.67 USD | ₹315.95 3.82 USD | ₹2.77B 33.53M USD | 26.57 | ₹11.48 0.14 USD | ||
Guangdong Join-Share Financing Guarantee Investment Co., Ltd.
1543.HK
HK
|
HK$0.17 0.02 USD |
-4
|
HK$262.21M 33.53M USD | HK$144.00K 18.41K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$262.21M 33.53M USD | 0 | HK$0.00 0 USD | ||
Bragg Gaming Group Inc.
SL4.F
DE
|
€0.94 1.08 USD |
-4.1
|
€29.04M 33.53M USD | €500.00 577.17 USD | €0.94 1.08 USD | €0.94 1.08 USD | €29.04M 33.53M USD | 0 | -€0.30 -0.3 USD | ||
Medicure Inc.
NGQ1.F
DE
|
€2.38 2.75 USD |
-10.53
|
€29.04M 33.52M USD | €900.00 1.04K USD | €2.38 2.75 USD | €2.38 2.75 USD | €29.04M 33.52M USD | 0 | -€0.44 -0.5 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,600 22.2 USD |
-1.23
|
¥5B 33.5M USD | ¥6K 37 USD | ¥3,600 22.2 USD | ¥3,695 22.78 USD | ¥5B 33.5M USD | 12.79 | ¥281 1.74 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹30.12 0.36 USD |
+0.63
|
₹2.77B 33.48M USD | ₹30.14K 364.68 USD | ₹28.32 0.34 USD | ₹30.48 0.37 USD | ₹2.77B 33.48M USD | 150.59 | ₹0.20 0.002 USD | ||
|
Pollux Properties Ltd.
7GP.F
DE
|
€0.01 0.01 USD |
+40
|
€28.97M 33.45M USD | €28.00K 32.32K USD | €0.01 0.0086 USD | €0.01 0.01 USD | €28.97M 33.45M USD | 0 | €0.00 0 USD | ||
|
Anxo Pharmaceutical Co., Ltd.
6677.TWO
TW
|
NT$18.80 0.6 USD |
-0.79
|
NT$1.05B 33.44M USD | NT$84.61K 2.69K USD | NT$18.75 0.6 USD | NT$19.00 0.6 USD | NT$1.05B 33.44M USD | 0 | -NT$0.37 -0.01 USD | ||
Biomark Diagnostics Inc.
20B.F
DE
|
€0.27 0.31 USD |
-1.45
|
€28.96M 33.43M USD | €1.50K 1.73K USD | €0.27 0.31 USD | €0.28 0.32 USD | €28.96M 33.43M USD | 0 | -€0.02 -0.02 USD | ||
EuropaCorp
AZ6.F
DE
|
€0.21 0.24 USD |
+3.98
|
€28.94M 33.41M USD | €8.48K 9.79K USD | €0.21 0.24 USD | €0.21 0.24 USD | €28.94M 33.41M USD | 0 | -€0.02 -0.02 USD | ||
SmileDirectClub, Inc.
SDC.MX
MX
|
MX$2.10 0.12 USD |
0
|
MX$564.11M 33.4M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$564.11M 33.4M USD | 0 | MX$0.00 0 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥457 2.82 USD |
0
|
¥5B 33.39M USD | ¥41K 252.81 USD | ¥453 2.79 USD | ¥458 2.82 USD | ¥5B 33.39M USD | 13.45 | ¥34 0.21 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹290.50 3.51 USD |
+3.36
|
₹2.76B 33.39M USD | ₹6.76K 81.75 USD | ₹268.00 3.24 USD | ₹296.00 3.58 USD | ₹2.76B 33.39M USD | 7.11 | ₹40.81 0.49 USD | ||
|
Ambalal Sarabhai Enterprises Limited
AMBALALSA.BO
IN
|
₹35.99 0.44 USD |
+4.02
|
₹2.76B 33.37M USD | ₹6.20K 75.06 USD | ₹34.00 0.41 USD | ₹36.30 0.44 USD | ₹2.76B 33.37M USD | 21.17 | ₹1.70 0.02 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹221.85 2.68 USD |
-0.76
|
₹2.76B 33.36M USD | ₹5.12K 61.91 USD | ₹221.30 2.68 USD | ₹227.86 2.76 USD | ₹2.76B 33.36M USD | 13.56 | ₹16.35 0.2 USD | ||
|
Jack Chia Industries (Thailand) Public Company Limited
JCT.BK
TH
|
THB 87.75 2.47 USD |
0
|
THB 1.18B 33.33M USD | THB 400.00 11.25 USD | THB 86.50 2.43 USD | THB 87.75 2.47 USD | THB 1.18B 33.33M USD | 9.46 | THB 9.27 0.26 USD | ||
|
Jack Chia Industries (Thailand) Public Company Limited
JCT-R.BK
TH
|
THB 87.75 2.47 USD |
0
|
THB 1.18B 33.33M USD | THB 400.00 11.25 USD | THB 86.50 2.43 USD | THB 87.75 2.47 USD | THB 1.18B 33.33M USD | 9.64 | THB 9.10 0.26 USD | ||
|
EV Advanced Material Co.,Ltd
131400.KQ
KR
|
₩7,410 5.59 USD |
-3.77
|
₩44B 33.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.33M USD | 0 | ₩0 0 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$17.35 0.55 USD |
+0.87
|
NT$1.05B 33.32M USD | NT$95.34K 3.03K USD | NT$17.10 0.54 USD | NT$17.45 0.55 USD | NT$1.05B 33.32M USD | 15.49 | NT$1.12 0.04 USD | ||
|
Annabidiol
ACBD
US
|
$0.83 — |
-1.31
|
$33.32M — | $8.00 — | $0.83 — | $0.83 — | $33.32M — | 0 | $0.00 — | ||
|
Seki Co., Ltd.
7857.T
JP
|
¥1,297 8 USD |
+0.31
|
¥5B 33.31M USD | ¥1K 8.63 USD | ¥1,288 7.94 USD | ¥1,298 8 USD | ¥5B 33.31M USD | 17.44 | ¥74 0.46 USD | ||
Hasegawa Co., Ltd.
8230.T
JP
|
¥297 1.83 USD |
0
|
¥5B 33.31M USD | ¥7K 43.16 USD | ¥295 1.82 USD | ¥298 1.84 USD | ¥5B 33.31M USD | 33.33 | ¥9 0.05 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
Wästbygg Gruppen AB (publ)
WAA.F
DE
|
€0.16 0.19 USD |
-1.21
|
€28.85M 33.31M USD | €10.00K 11.54K USD | €0.16 0.19 USD | €0.16 0.19 USD | €28.85M 33.31M USD | 0 | -€0.24 -0.2 USD | ||
|
Toubujyuhan Co.,Ltd.
3297.T
JP
|
¥1,993 12.29 USD |
0
|
¥5B 33.3M USD | ¥93K 572.22 USD | ¥1,993 12.29 USD | ¥1,994 12.3 USD | ¥5B 33.3M USD | 13.66 | ¥146 0.9 USD | ||
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 38.90 3.8 USD |
0
|
SEK 341.12M 33.3M USD | SEK 7.21K 703.69 USD | SEK 38.90 3.8 USD | SEK 39.50 3.86 USD | SEK 341.12M 33.3M USD | 185.23 | SEK 0.21 0.02 USD | ||
|
HWGG Entertainment
HWGG
US
|
$1.35 — |
-10
|
$33.29M — | $350.00 — | $1.35 — | $2.00 — | $33.29M — | 0 | -$0.01 — | ||
|
Intuitive Investments Group PLC Ord
7R1.F
DE
|
€0.13 0.15 USD |
0
|
€28.83M 33.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.83M 33.28M USD | 0 | €0.00 0 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.NS
IN
|
₹756.15 9.15 USD |
+5
|
₹2.75B 33.28M USD | ₹1.13K 13.67 USD | ₹703.00 8.51 USD | ₹756.15 9.15 USD | ₹2.75B 33.28M USD | 22.20 | ₹34.06 0.41 USD | ||
|
GeneBioTech Co. ,Ltd
086060.KQ
KR
|
₩5,120 3.86 USD |
-0.97
|
₩44B 33.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.28M USD | 0 | ₩0 0 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 69,160.00 201.67 USD |
0
|
ILA 11.41B 33.28M USD | ILA 19.63K 57.24 USD | ILA 68,010.00 198.31 USD | ILA 71,570.00 208.7 USD | ILA 11.41B 33.28M USD | 960.55 | ILA 0.72 0.002 USD | ||
|
DG-Gruppe AG
DG6.HM
DE
|
€176.00 203.16 USD |
-3.3
|
€28.81M 33.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.81M 33.26M USD | 0 | -€1.99 -2.2 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹43.70 0.53 USD |
-5
|
₹2.75B 33.25M USD | ₹6.13K 74.16 USD | ₹43.70 0.53 USD | ₹46.37 0.56 USD | ₹2.75B 33.25M USD | 10.68 | ₹4.09 0.05 USD | ||
Elliptic Laboratories ASA
EIP.MU
DE
|
€0.26 0.3 USD |
-3.91
|
€28.79M 33.24M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €28.79M 33.24M USD | 0 | -€0.02 -0.02 USD | ||
|
Zeta Inc.
6031.T
JP
|
¥264 1.63 USD |
+1.54
|
¥5B 33.21M USD | ¥9K 53.65 USD | ¥260 1.6 USD | ¥267 1.65 USD | ¥5B 33.21M USD | 33.50 | ¥8 0.05 USD | ||
|
Bexil
BXLC
US
|
$65.00 — |
+8.33
|
$33.20M — | $100.00 — | $65.00 — | $65.00 — | $33.20M — | 0 | -$2.07 — | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,773 1.34 USD |
-1.66
|
₩44B 33.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.2M USD | 0 | ₩0 0 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.17 0.09 USD |
-0.55
|
₹2.74B 33.2M USD | ₹177.07K 2.14K USD | ₹7.15 0.09 USD | ₹7.71 0.09 USD | ₹2.74B 33.2M USD | 79.66 | ₹0.09 0.001 USD | ||
|
Media Chinese International Limited
0685.HK
HK
|
HK$0.16 0.02 USD |
-3.03
|
HK$259.44M 33.17M USD | HK$53.00K 6.78K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$259.44M 33.17M USD | 0 | -HK$0.07 -0.008 USD | ||
|
North Energy ASA
RN2.F
DE
|
€0.22 0.26 USD |
+0.91
|
€28.73M 33.16M USD | €20.00K 23.09K USD | €0.22 0.26 USD | €0.22 0.26 USD | €28.73M 33.16M USD | 0 | -€0.04 -0.04 USD | ||
PT Berlina Tbk
BRNA.JK
ID
|
IDR 530.00 0.03 USD |
+1.92
|
IDR 518.93B 33.16M USD | IDR 215.20K 13.75 USD | IDR 510.00 0.03 USD | IDR 530.00 0.03 USD | IDR 518.93B 33.16M USD | 0 | -IDR 5.25 -0.0003 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹98.06 1.19 USD |
+4.06
|
₹2.74B 33.16M USD | ₹3.26K 39.46 USD | ₹91.51 1.11 USD | ₹98.07 1.19 USD | ₹2.74B 33.16M USD | 24.15 | ₹4.06 0.05 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$37.25 1.18 USD |
-0.4
|
NT$1.04B 33.16M USD | NT$26.53K 843.13 USD | NT$37.05 1.18 USD | NT$37.45 1.19 USD | NT$1.04B 33.16M USD | 57.30 | NT$0.65 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
