결과 페이지 494 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Solomon Systech (International) Limited
RZF.F
DE
|
€0.01 0.01 USD |
-4.17
|
€28.72M 33.16M USD | €1.20K 1.39K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.72M 33.16M USD | 0 | €0.00 0 USD | ||
PJP Makrum S.A.
PJP.WA
PL
|
PLN 21.80 5.54 USD |
+1.87
|
PLN 130.42M 33.15M USD | PLN 356.00 90.49 USD | PLN 21.20 5.39 USD | PLN 21.90 5.57 USD | PLN 130.42M 33.15M USD | 75.17 | PLN 0.29 0.07 USD | ||
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹112.95 1.37 USD |
+1.16
|
₹2.74B 33.14M USD | ₹2.02K 24.46 USD | ₹100.70 1.22 USD | ₹113.45 1.37 USD | ₹2.74B 33.14M USD | 55.09 | ₹2.05 0.02 USD | ||
Systems Design Co., Ltd.
3766.T
JP
|
¥1,571 9.69 USD |
+0.45
|
¥5B 33.11M USD | ¥7K 43.78 USD | ¥1,531 9.44 USD | ¥1,571 9.69 USD | ¥5B 33.11M USD | 13.44 | ¥117 0.72 USD | ||
Autoscope
AATC
US
|
$6.00 — |
+1.61
|
$33.09M — | $294.00 — | $5.95 — | $6.00 — | $33.09M — | 24.00 | $0.25 — | ||
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,309.45 15.84 USD |
-3.94
|
₹2.73B 33.08M USD | ₹402.00 4.86 USD | ₹1,300.00 15.73 USD | ₹1,344.80 16.27 USD | ₹2.73B 33.08M USD | 49.92 | ₹26.23 0.32 USD | ||
Creative
CREAF
US
|
$0.46 — |
-0.88
|
$33.08M — | $200.00 — | $0.46 — | $0.46 — | $33.08M — | 0 | -$0.01 — | ||
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$31.20 0.99 USD |
+0.65
|
NT$1.04B 33.05M USD | NT$103.00 3.27 USD | NT$30.65 0.97 USD | NT$31.20 0.99 USD | NT$1.04B 33.05M USD | 12.23 | NT$2.55 0.08 USD | ||
HP Adhesives Limited
HPAL.BO
IN
|
₹29.73 0.36 USD |
-1.52
|
₹2.73B 33.05M USD | ₹8.56K 103.51 USD | ₹29.21 0.35 USD | ₹30.57 0.37 USD | ₹2.73B 33.05M USD | 148.65 | ₹0.20 0.002 USD | ||
Daekyo Co., Ltd.
019685.KS
KR
|
₩1,010 0.76 USD |
-0.3
|
₩44B 33.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.02M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩2,990 2.26 USD |
-2.45
|
₩44B 33.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.02M USD | 0 | ₩0 0 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,954.00 5.7 USD |
+1.82
|
ILA 11.32B 33.01M USD | ILA 711.55K 2.07K USD | ILA 1,879.00 5.48 USD | ILA 1,956.00 5.7 USD | ILA 11.32B 33.01M USD | 78.15 | ILA 0.25 0.0007 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥650 4.01 USD |
-1.22
|
¥5B 32.99M USD | ¥26K 163.4 USD | ¥646 3.98 USD | ¥660 4.07 USD | ¥5B 32.99M USD | 69.22 | ¥9 0.06 USD | ||
FRIWO AG
CEA.F
DE
|
€3.34 3.86 USD |
0
|
€28.57M 32.98M USD | €10.00 11.54 USD | €3.34 3.86 USD | €3.34 3.86 USD | €28.57M 32.98M USD | 0 | -€1.95 -2.2 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥18 0.11 USD |
0
|
¥5B 32.98M USD | ¥189K 1.17K USD | ¥18 0.11 USD | ¥19 0.12 USD | ¥5B 32.98M USD | 0 | -¥2 -0.01 USD | ||
World Precision Machinery Limited
B49.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 44.00M 32.98M USD | SGD 1.20K 899.35 USD | SGD 0.07 0.06 USD | SGD 0.11 0.08 USD | SGD 44.00M 32.98M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,230 1.68 USD |
+1.13
|
₩44B 32.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 32.97M USD | 0 | ₩0 0 USD | ||
PT Anugerah Kagum Karya Utama Tbk
AKKU.JK
ID
|
IDR 80.00 0.0051 USD |
-6.98
|
IDR 515.96B 32.97M USD | IDR 62.40M 3.99K USD | IDR 80.00 0.0051 USD | IDR 93.00 0.0059 USD | IDR 515.96B 32.97M USD | 707.96 | IDR 0.11 0.000007 USD | ||
|
PT Itama Ranoraya Tbk
IRRA.JK
ID
|
IDR 342.00 0.02 USD |
-1.16
|
IDR 515.67B 32.95M USD | IDR 541.30K 34.59 USD | IDR 332.00 0.02 USD | IDR 346.00 0.02 USD | IDR 515.67B 32.95M USD | 8.13 | IDR 42.06 0.002 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹50.19 0.61 USD |
-1.12
|
₹2.72B 32.95M USD | ₹50.03K 605.28 USD | ₹49.01 0.59 USD | ₹54.21 0.66 USD | ₹2.72B 32.95M USD | 10.32 | ₹4.86 0.06 USD | ||
|
PT Pan Brothers Tbk
PBRX.JK
ID
|
IDR 24.00 0.0015 USD |
-4
|
IDR 515.57B 32.95M USD | IDR 11.59M 740.3 USD | IDR 24.00 0.0015 USD | IDR 25.00 0.0015 USD | IDR 515.57B 32.95M USD | 0 | -IDR 58.36 -0.003 USD | ||
|
MBL Infrastructure Limited
MBLINFRA.BO
IN
|
₹17.45 0.21 USD |
-7.13
|
₹2.72B 32.91M USD | ₹11.49K 138.99 USD | ₹17.19 0.21 USD | ₹18.80 0.23 USD | ₹2.72B 32.91M USD | 0 | -₹1.23 -0.01 USD | ||
Cordlife
CLIFF
US
|
$0.13 — |
0
|
$32.88M — | $2.13K — | $0.09 — | $0.09 — | $32.88M — | 0 | -$0.03 — | ||
|
Tamai Steamship Co., Ltd.
9127.T
JP
|
¥3,485 21.49 USD |
+0.29
|
¥5B 32.88M USD | ¥7K 42.55 USD | ¥3,400 20.96 USD | ¥3,510 21.64 USD | ¥5B 32.88M USD | 5.46 | ¥638 3.93 USD | ||
Harbor Bankshares
HRBK
US
|
$27.00 — |
+2.66
|
$32.87M — | $100.00 — | $27.00 — | $27.00 — | $32.87M — | 0 | -$0.12 — | ||
|
Senkon Logistics Co., Ltd.
9051.T
JP
|
¥1,079 6.65 USD |
-1.82
|
¥5B 32.87M USD | ¥5K 31.45 USD | ¥1,054 6.5 USD | ¥1,129 6.96 USD | ¥5B 32.87M USD | 0 | -¥37 -0.2 USD | ||
Shankara Building Products Limited
SHANKARA.NS
IN
|
₹111.96 1.35 USD |
+1.82
|
₹2.71B 32.85M USD | ₹15.49K 187.44 USD | ₹107.20 1.3 USD | ₹115.98 1.4 USD | ₹2.71B 32.85M USD | 54.61 | ₹2.05 0.02 USD | ||
Goldbank Mining Corporation
GLB.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$44.26M 32.85M USD | CA$3.00 2.23 USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$44.26M 32.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Modi Rubber Limited
MODIRUBBER.NS
IN
|
₹108.40 1.31 USD |
-2.19
|
₹2.71B 32.84M USD | ₹1.48K 17.95 USD | ₹106.00 1.28 USD | ₹110.83 1.34 USD | ₹2.71B 32.84M USD | 10840.00 | ₹0.01 0.0001 USD | ||
|
Green Lifescience Co., Ltd.
114450.KQ
KR
|
₩2,175 1.64 USD |
-0.23
|
₩44B 32.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 32.84M USD | 0 | ₩0 0 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-B.ST
SE
|
SEK 3.90 0.38 USD |
-1.02
|
SEK 336.34M 32.83M USD | SEK 15.13K 1.48K USD | SEK 3.85 0.38 USD | SEK 3.99 0.39 USD | SEK 336.34M 32.83M USD | 1.71 | SEK 2.28 0.22 USD | ||
Bicicletas Monark S.A.
BMKS3.SA
BR
|
R$356.16 72.19 USD |
-8.67
|
R$161.96M 32.83M USD | R$283.00 57.36 USD | R$330.00 66.89 USD | R$375.00 76.01 USD | R$161.96M 32.83M USD | 2.71 | R$130.97 26.55 USD | ||
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.80 0.11 USD |
0
|
THB 1.17B 32.83M USD | THB 52.50K 1.48K USD | THB 3.78 0.11 USD | THB 3.82 0.11 USD | THB 1.17B 32.83M USD | 8.63 | THB 0.44 0.01 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.71B 32.82M USD | 0 | ₹0.00 0 USD | ||
Archer Materials Limited
38A.F
DE
|
€0.10 0.12 USD |
-0.2
|
€28.43M 32.82M USD | €100.00 115.43 USD | €0.10 0.12 USD | €0.10 0.12 USD | €28.43M 32.82M USD | 0 | -€0.01 -0.01 USD | ||
|
System Integrator Corp.
3826.T
JP
|
¥486 3 USD |
-1.22
|
¥5B 32.82M USD | ¥9K 56.11 USD | ¥486 3 USD | ¥494 3.05 USD | ¥5B 32.82M USD | 12.02 | ¥40 0.25 USD | ||
Valartis Group AG
VLRT.SW
CH
|
CHF 9.00 11.29 USD |
0
|
CHF 26.16M 32.81M USD | CHF 743.00 931.9 USD | CHF 8.80 11.04 USD | CHF 9.00 11.29 USD | CHF 26.16M 32.81M USD | 10.34 | CHF 0.87 1.09 USD | ||
Vongroup Limited
0318.HK
HK
|
HK$0.89 0.11 USD |
-1.11
|
HK$256.55M 32.8M USD | HK$500.00 63.93 USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$256.55M 32.8M USD | 22.25 | HK$0.04 0.005 USD | ||
|
Oi S.A.
OIBR4.SA
BR
|
R$0.50 0.1 USD |
0
|
R$161.83M 32.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$161.83M 32.8M USD | 0 | -R$82.28 -16.6 USD | ||
|
MBL Infrastructure Limited
MBLINFRA.NS
IN
|
₹17.39 0.21 USD |
-7.99
|
₹2.71B 32.8M USD | ₹185.32K 2.24K USD | ₹17.10 0.21 USD | ₹19.44 0.24 USD | ₹2.71B 32.8M USD | 0 | -₹1.23 -0.01 USD | ||
|
Artiza Networks, Inc.
6778.T
JP
|
¥616 3.8 USD |
-0.16
|
¥5B 32.79M USD | ¥8K 49.95 USD | ¥609 3.76 USD | ¥620 3.82 USD | ¥5B 32.79M USD | 18.79 | ¥33 0.2 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.NS
IN
|
₹96.93 1.17 USD |
+2.91
|
₹2.71B 32.78M USD | ₹18.75K 226.82 USD | ₹92.48 1.12 USD | ₹97.49 1.18 USD | ₹2.71B 32.78M USD | 23.87 | ₹4.06 0.05 USD | ||
Tamtron Group Oyj
TAMTRON.HE
FI
|
€3.72 4.29 USD |
-2.62
|
€28.38M 32.76M USD | €227.00 262.03 USD | €3.70 4.27 USD | €3.82 4.41 USD | €28.38M 32.76M USD | 0 | -€0.09 -0.1 USD | ||
Sonoro Gold Corp.
23SP.F
DE
|
€0.09 0.1 USD |
-4.46
|
€28.38M 32.76M USD | €27.00K 31.17K USD | €0.09 0.1 USD | €0.09 0.11 USD | €28.38M 32.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Living Platform,Ltd.
7091.T
JP
|
¥1,184 7.3 USD |
-1.66
|
¥5B 32.74M USD | ¥3K 20.96 USD | ¥1,175 7.25 USD | ¥1,189 7.33 USD | ¥5B 32.74M USD | 11.20 | ¥106 0.65 USD | ||
|
Jioushun Construction Co., Ltd.
5547.TWO
TW
|
NT$20.20 0.64 USD |
+0.5
|
NT$1.03B 32.73M USD | NT$19.39K 616.22 USD | NT$20.15 0.64 USD | NT$20.45 0.65 USD | NT$1.03B 32.73M USD | 10.35 | NT$1.95 0.06 USD | ||
Ortoma AB (publ)
82Y.F
DE
|
€0.61 0.7 USD |
-0.16
|
€28.35M 32.73M USD | €200.00 230.87 USD | €0.61 0.7 USD | €0.61 0.7 USD | €28.35M 32.73M USD | 0 | -€0.15 -0.1 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥351 2.16 USD |
+0.29
|
¥5B 32.72M USD | ¥75K 459.99 USD | ¥348 2.15 USD | ¥364 2.24 USD | ¥5B 32.72M USD | 7.10 | ¥49 0.3 USD | ||
|
T-Conn Precision Corporation
6833.TWO
TW
|
NT$20.60 0.65 USD |
-0.96
|
NT$1.03B 32.71M USD | NT$301.00 9.56 USD | NT$20.60 0.65 USD | NT$21.30 0.68 USD | NT$1.03B 32.71M USD | 0 | -NT$2.15 -0.06 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹103.00 1.25 USD |
+3.05
|
₹2.70B 32.71M USD | ₹1.11K 13.37 USD | ₹96.10 1.16 USD | ₹104.80 1.27 USD | ₹2.70B 32.71M USD | 19.43 | ₹5.30 0.06 USD | ||
|
BB Renda Corporativa Fundo de Investimento Imobiliário - FII
BBRC11.SA
BR
|
R$101.50 20.57 USD |
-1.42
|
R$161.38M 32.71M USD | R$2.40K 487.05 USD | R$97.00 19.66 USD | R$102.00 20.67 USD | R$161.38M 32.71M USD | 0 | R$0.00 0 USD | ||
Stmn, Inc.
4019.T
JP
|
¥604 3.72 USD |
-0.98
|
¥5B 32.7M USD | ¥30K 184.98 USD | ¥604 3.72 USD | ¥618 3.81 USD | ¥5B 32.7M USD | 18.30 | ¥33 0.2 USD | ||
|
JSB Financial
JFWV
US
|
$127.00 — |
-1.13
|
$32.70M — | $50.00 — | $127.00 — | $127.00 — | $32.70M — | 7.85 | $16.17 — | ||
|
BrainCool AB (publ)
5YL.F
DE
|
€0.07 0.08 USD |
-0.28
|
€28.31M 32.68M USD | €15.00K 17.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €28.31M 32.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Aqua Spólka Akcyjna
9S0.F
DE
|
€2.18 2.52 USD |
0
|
€28.31M 32.68M USD | €0.00 0 USD | €2.18 2.52 USD | €2.22 2.56 USD | €28.31M 32.68M USD | 9.90 | €0.22 0.25 USD | ||
|
mcr Spolka Akcyjna
MCR.WA
PL
|
PLN 14.25 3.62 USD |
-1.72
|
PLN 128.54M 32.67M USD | PLN 2.04K 518.52 USD | PLN 14.10 3.58 USD | PLN 14.35 3.65 USD | PLN 128.54M 32.67M USD | 0 | -PLN 0.72 -0.1 USD | ||
Geekay Wires Limited
GEEKAYWIRE.NS
IN
|
₹25.83 0.31 USD |
-5.87
|
₹2.70B 32.66M USD | ₹126.66K 1.53K USD | ₹25.52 0.31 USD | ₹27.99 0.34 USD | ₹2.70B 32.66M USD | 9.42 | ₹2.74 0.03 USD | ||
Ourgame International Holdings Limited
6899.HK
HK
|
HK$0.24 0.03 USD |
+3.04
|
HK$255.44M 32.66M USD | HK$350.00K 44.75K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$255.44M 32.66M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Gala Incorporated
4777.T
JP
|
¥189 1.17 USD |
-0.53
|
¥5B 32.66M USD | ¥15K 91.88 USD | ¥187 1.15 USD | ¥194 1.2 USD | ¥5B 32.66M USD | 0 | -¥7 -0.04 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$40.30 1.28 USD |
-2.77
|
NT$1.03B 32.66M USD | NT$10.05K 319.28 USD | NT$39.00 1.24 USD | NT$41.50 1.32 USD | NT$1.03B 32.66M USD | 30.30 | NT$1.33 0.04 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,921.00 5.6 USD |
+1.75
|
ILA 11.20B 32.65M USD | ILA 871.26K 2.54K USD | ILA 1,866.00 5.44 USD | ILA 1,952.00 5.69 USD | ILA 11.20B 32.65M USD | 192.09 | ILA 0.10 0.0002 USD | ||
Gapwaves AB (publ)
GW3.F
DE
|
€0.78 0.9 USD |
+1.57
|
€28.27M 32.63M USD | €801.00 924.62 USD | €0.78 0.9 USD | €0.78 0.9 USD | €28.27M 32.63M USD | 0 | -€0.24 -0.2 USD | ||
Cyviz AS
8P9.F
DE
|
€2.17 2.5 USD |
0
|
€28.27M 32.63M USD | €1.00 1.15 USD | €2.17 2.5 USD | €2.17 2.5 USD | €28.27M 32.63M USD | 0 | -€0.24 -0.2 USD | ||
Sunstone Metals Limited
AL9.F
DE
|
€0.10 0.11 USD |
+7.57
|
€28.26M 32.62M USD | €335.00 386.7 USD | €0.10 0.11 USD | €0.10 0.11 USD | €28.26M 32.62M USD | 0 | -€0.01 -0.01 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩2,980 2.25 USD |
-3.87
|
₩43B 32.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.61M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,145 1.62 USD |
+0.94
|
₩43B 32.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.6M USD | 0 | ₩0 0 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$16.80 0.53 USD |
+0.3
|
NT$1.03B 32.59M USD | NT$89.62K 2.85K USD | NT$16.70 0.53 USD | NT$16.95 0.54 USD | NT$1.03B 32.59M USD | 20.00 | NT$0.84 0.03 USD | ||
Dorel Industries Inc.
DO4B.F
DE
|
€0.82 0.95 USD |
+3.14
|
€28.23M 32.59M USD | €2.80K 3.23K USD | €0.82 0.95 USD | €0.82 0.95 USD | €28.23M 32.59M USD | 0 | -€3.58 -4.1 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW-R.BK
TH
|
THB 2.00 0.06 USD |
0
|
THB 1.16B 32.59M USD | THB 1.70K 47.83 USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 1.16B 32.59M USD | 9.09 | THB 0.22 0.006 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW.BK
TH
|
THB 2.00 0.06 USD |
0
|
THB 1.16B 32.59M USD | THB 1.70K 47.89 USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 1.16B 32.59M USD | 9.09 | THB 0.22 0.006 USD | ||
|
D.P. Wires Limited
DPWIRES.NS
IN
|
₹173.75 2.1 USD |
-3.33
|
₹2.69B 32.58M USD | ₹38.42K 464.81 USD | ₹171.35 2.07 USD | ₹184.23 2.23 USD | ₹2.69B 32.58M USD | 14.38 | ₹12.08 0.15 USD | ||
|
Wuxi Sunlit Science and Technology Company Limited
1289.HK
HK
|
HK$1.99 0.25 USD |
0
|
HK$254.72M 32.57M USD | HK$123.50K 15.79K USD | HK$1.88 0.24 USD | HK$1.99 0.25 USD | HK$254.72M 32.57M USD | 7.10 | HK$0.28 0.04 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN-R.BK
TH
|
THB 1.98 0.06 USD |
-0.5
|
THB 1.16B 32.56M USD | THB 78.50K 2.21K USD | THB 1.97 0.06 USD | THB 1.98 0.06 USD | THB 1.16B 32.56M USD | 11.64 | THB 0.17 0.004 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN.BK
TH
|
THB 1.98 0.06 USD |
-0.5
|
THB 1.16B 32.56M USD | THB 78.50K 2.21K USD | THB 1.97 0.06 USD | THB 1.98 0.06 USD | THB 1.16B 32.56M USD | 12.37 | THB 0.16 0.004 USD | ||
|
Dexin China Holdings Company Limited
26X.F
DE
|
€0.01 0.01 USD |
0
|
€28.21M 32.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.21M 32.56M USD | 0 | €0.00 0 USD | ||
|
PRAP Japan, Inc.
2449.T
JP
|
¥1,185 7.31 USD |
-0.84
|
¥5B 32.55M USD | ¥16K 95.58 USD | ¥1,182 7.29 USD | ¥1,221 7.53 USD | ¥5B 32.55M USD | 11.11 | ¥107 0.66 USD | ||
|
Elbstein AG
EBS.HM
DE
|
€0.94 1.09 USD |
0
|
€28.20M 32.55M USD | €0.00 0 USD | €0.94 1.09 USD | €0.94 1.09 USD | €28.20M 32.55M USD | 0 | -€0.07 -0.08 USD | ||
|
CIBL
CIBY
US
|
$2,999.99 — |
+74.42
|
$32.55M — | $12.00 — | $1,988.00 — | $3,000.00 — | $32.55M — | 0 | -$14.69 — | ||
LaKeel, Inc.
4074.T
JP
|
¥803 4.95 USD |
-1.47
|
¥5B 32.55M USD | ¥2K 14.8 USD | ¥803 4.95 USD | ¥815 5.03 USD | ¥5B 32.55M USD | 0 | -¥29 -0.1 USD | ||
|
Nippon Shindo Co., Ltd.
5753.T
JP
|
¥2,470 15.23 USD |
-1.12
|
¥5B 32.55M USD | ¥2K 11.72 USD | ¥2,410 14.86 USD | ¥2,476 15.27 USD | ¥5B 32.55M USD | 6.41 | ¥385 2.38 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,975 3 USD |
+8.61
|
₩43B 32.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.53M USD | 0 | ₩0 0 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩40,800 30.8 USD |
+2.26
|
₩43B 32.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.52M USD | 0 | ₩0 0 USD | ||
|
Monnari Trade S.A.
MON.WA
PL
|
PLN 4.98 1.27 USD |
-0.4
|
PLN 127.95M 32.52M USD | PLN 2.33K 592.48 USD | PLN 4.84 1.23 USD | PLN 5.00 1.27 USD | PLN 127.95M 32.52M USD | 0 | -PLN 6.24 -1.5 USD | ||
|
Tishman Speyer Renda Corporativa Fundo De Investimento Imobiliario
TSER11.SA
BR
|
R$108.00 21.89 USD |
+2.42
|
R$160.43M 32.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.43M 32.52M USD | 14.41 | R$7.49 1.52 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$34.05 1.08 USD |
-1.16
|
NT$1.02B 32.51M USD | NT$15.11K 480.06 USD | NT$33.55 1.07 USD | NT$34.60 1.1 USD | NT$1.02B 32.51M USD | 0 | -NT$0.55 -0.01 USD | ||
UPA Corporation Berhad
7757.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 152.87M 32.51M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 152.87M 32.51M USD | 33.00 | MYR 0.02 0.004 USD | ||
Baylin Technologies Inc.
5BT.F
DE
|
€0.10 0.12 USD |
-9.09
|
€28.14M 32.48M USD | €101.00 116.59 USD | €0.09 0.11 USD | €0.10 0.12 USD | €28.14M 32.48M USD | 0 | -€0.08 -0.09 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥99 0.61 USD |
-1
|
¥5B 32.46M USD | ¥155K 955.75 USD | ¥99 0.61 USD | ¥103 0.64 USD | ¥5B 32.46M USD | 0 | -¥50 -0.3 USD | ||
Interpace Biosciences
IDXG
US
|
$5.50 — |
-15.38
|
$32.46M — | $2.60K — | $5.50 — | $6.00 — | $32.46M — | 1.22 | $4.50 — | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 12.45 1.19 USD |
+0.4
|
NOK 338.33M 32.45M USD | NOK 6.60K 633.12 USD | NOK 12.25 1.18 USD | NOK 12.50 1.2 USD | NOK 338.33M 32.45M USD | 10.46 | NOK 1.19 0.11 USD | ||
|
AIDIGONG
0286.HK
HK
|
HK$1.32 0.17 USD |
0
|
HK$253.68M 32.44M USD | HK$6.00K 767.18 USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$253.68M 32.44M USD | 0 | -HK$1.55 -0.1 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH-R.BK
TH
|
THB 1.59 0.04 USD |
+0.63
|
THB 1.15B 32.44M USD | THB 49.30K 1.39K USD | THB 1.57 0.04 USD | THB 1.59 0.04 USD | THB 1.15B 32.44M USD | 5.67 | THB 0.28 0.007 USD | ||
|
United World Holding
UWHGF
US
|
$1.45 — |
0
|
$32.41M — | $0.00 — | $0.00 — | $0.00 — | $32.41M — | 0 | $0.00 — | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩1,929 1.46 USD |
-2.23
|
₩43B 32.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.41M USD | 0 | ₩0 0 USD | ||
|
SECERN AI Co., Ltd.
340810.KQ
KR
|
₩3,145 2.37 USD |
-2.18
|
₩43B 32.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.39M USD | 0 | ₩0 0 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹12.83 0.16 USD |
+3.3
|
₹2.68B 32.39M USD | ₹177.60K 2.15K USD | ₹12.42 0.15 USD | ₹13.20 0.16 USD | ₹2.68B 32.39M USD | 38.87 | ₹0.33 0.003 USD | ||
Mabion S.A.
272.F
DE
|
€1.74 2 USD |
-3.98
|
€28.06M 32.39M USD | €250.00 288.58 USD | €1.74 2 USD | €1.74 2 USD | €28.06M 32.39M USD | 0 | -€0.83 -0.9 USD | ||
STS Group AG
SF3.DE
DE
|
€4.35 5.02 USD |
+3.08
|
€28.06M 32.39M USD | €1.15K 1.32K USD | €4.27 4.93 USD | €4.35 5.02 USD | €28.06M 32.39M USD | 10.11 | €0.43 0.5 USD | ||
|
Ossia International Limited
O08.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 43.20M 32.38M USD | SGD 500.00 374.73 USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 43.20M 32.38M USD | 8.55 | SGD 0.02 0.01 USD | ||
|
TBH Global Co., Ltd
084870.KS
KR
|
₩2,170 1.64 USD |
-0.46
|
₩43B 32.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.37M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
