결과 페이지 494 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IKK Holdings Inc. 2198.T | $808 5.45 USD |
+0.5
|
$23.15B 156.26M USD | $31.3K 211.28 USD | $802 5.41 USD | $808 5.45 USD | $23.15B 156.26M USD | 13.61 | $59.34 0.4 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $55 0.0035 USD |
+1.85
|
$2.45T 156.26M USD | $17.96M 1.15K USD | $53 0.0033 USD | $55 0.0035 USD | $2.45T 156.26M USD | 29.25 | $1.88 0.0001 USD | |
| Protec Co., Ltd. 053610.KQ | $23,000 17.36 USD |
-1.29
|
$207B 156.25M USD | $19.94K 15.05 USD | $22,450 16.95 USD | $23,250 17.55 USD | $207B 156.25M USD | 0 | $0 0 USD | |
| Tfe Inc. 425420.KQ | $18,760 14.16 USD |
+0.37
|
$206.79B 156.1M USD | $54.89K 41.43 USD | $18,000 13.59 USD | $19,250 14.53 USD | $206.79B 156.1M USD | 0 | $0 0 USD | |
| Siebert Financial Corp. STF.SG | $3.4 3.72 USD |
-1.16
|
$142.73M 156.03M USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $142.73M 156.03M USD | 11.72 | $0.29 0.32 USD | |
| TYK Corporation 5363.T | $521 3.52 USD |
+6.54
|
$23.11B 155.99M USD | $816.2K 5.51K USD | $478 3.23 USD | $521 3.52 USD | $23.11B 155.99M USD | 9.12 | $57.07 0.39 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $569 3.84 USD |
-1.56
|
$23.11B 155.98M USD | $167.7K 1.13K USD | $564 3.81 USD | $589 3.98 USD | $23.11B 155.98M USD | 0 | -$1.73 -0.01 USD | |
| Gold Standard Ventures Corp GSV | $0.4 — |
0
|
$155.95M — | $0 — | $0 — | $0 — | $155.95M — | 0 | $0 — | |
| Grigeo Group AB WM8.MU | $1.09 1.19 USD |
0
|
$142.57M 155.85M USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $142.57M 155.85M USD | 6.78 | $0.16 0.17 USD | |
| Fujii Sangyo Corporation 9906.T | $2,730 18.43 USD |
+2.55
|
$23.09B 155.84M USD | $9.6K 64.8 USD | $2,670 18.02 USD | $2,735 18.46 USD | $23.09B 155.84M USD | 6.36 | $428.58 2.89 USD | |
| Hansol IONES Co.,Ltd. 114810.KQ | $7,470 5.64 USD |
-2.99
|
$206.42B 155.82M USD | $144.22K 108.86 USD | $7,300 5.51 USD | $7,680 5.8 USD | $206.42B 155.82M USD | 0 | $0 0 USD | |
| Orzel Bialy S.A. OBL.WA | $36.8 9.35 USD |
0
|
$612.74M 155.74M USD | $1.04K 263.83 USD | $36.8 9.35 USD | $36.8 9.35 USD | $612.74M 155.74M USD | 6.42 | $5.73 1.46 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $620.75 7.51 USD |
+5.21
|
$12.87B 155.7M USD | $4.88K 59.08 USD | $603.35 7.3 USD | $634 7.67 USD | $12.87B 155.7M USD | 17.74 | $34.99 0.42 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $26.85 0.85 USD |
-1.1
|
$4.9B 155.69M USD | $10.6K 336.66 USD | $26.85 0.85 USD | $27.15 0.86 USD | $4.9B 155.69M USD | 0 | -$1.43 -0.04 USD | |
| Mirai Semiconductors Co., Ltd. 254490.KQ | $14,280 10.78 USD |
-3.77
|
$206.17B 155.63M USD | $72.89K 55.02 USD | $14,170 10.7 USD | $14,450 10.91 USD | $206.17B 155.63M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $9,960 7.52 USD |
0
|
$206.17B 155.63M USD | $0 0 USD | $9,960 7.52 USD | $9,960 7.52 USD | $206.17B 155.63M USD | 0 | $0 0 USD | |
| Helloworld Travel Limited ID9.F | $0.8199 0.89 USD |
-2.98
|
$142.36M 155.62M USD | $8.78K 9.59K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $142.36M 155.62M USD | 9.05 | $0.09 0.1 USD | |
| Molecular Partners AG MLLCF | $4.22 — |
0
|
$155.61M — | $1.33K — | $4.21 — | $4.22 — | $155.61M — | 0 | -$1.89 — | |
| Vintage Coffee and Beverages Limited VINCOFE.BO | $98.87 1.2 USD |
+0.18
|
$12.86B 155.6M USD | $75.54K 913.93 USD | $98.36 1.19 USD | $103.99 1.26 USD | $12.86B 155.6M USD | 30.99 | $3.19 0.04 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $11,700 8.83 USD |
-1.35
|
$206.12B 155.58M USD | $13.15K 9.93 USD | $11,670 8.81 USD | $12,140 9.16 USD | $206.12B 155.58M USD | 0 | $0 0 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,450 9.79 USD |
+1.54
|
$23.05B 155.57M USD | $121.4K 819.48 USD | $1,415 9.55 USD | $1,455 9.82 USD | $23.05B 155.57M USD | 5.58 | $259.47 1.75 USD | |
| Ansarada Group Limited AND.AX | $2.49 1.65 USD |
0
|
$234.99M 155.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.99M 155.53M USD | 0 | $0 0 USD | |
| Benares Hotels Limited BENARAS.BO | $9,888.65 119.64 USD |
+0.52
|
$12.86B 155.53M USD | $231 2.79 USD | $9,837 119.01 USD | $9,929.95 120.14 USD | $12.86B 155.53M USD | 29.74 | $332.5 4.02 USD | |
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | $459.3 5.56 USD |
+4.99
|
$12.85B 155.51M USD | $1.33K 16.11 USD | $459.3 5.56 USD | $459.3 5.56 USD | $12.85B 155.51M USD | 1189.89 | $0.39 0.004 USD | |
| ADF Group Inc. 4QM.F | $4.88 5.33 USD |
+1.24
|
$142.26M 155.51M USD | $1.2K 1.31K USD | $4.88 5.33 USD | $4.88 5.33 USD | $142.26M 155.51M USD | 4.13 | $1.18 1.29 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $44 1.4 USD |
-1.79
|
$4.89B 155.48M USD | $26.72K 848.94 USD | $44 1.4 USD | $45.25 1.44 USD | $4.89B 155.48M USD | 0 | -$1.8 -0.05 USD | |
| Technoflex Corporation 3449.T | $1,257 8.49 USD |
-0.63
|
$23.03B 155.47M USD | $29.4K 198.46 USD | $1,242 8.38 USD | $1,258 8.49 USD | $23.03B 155.47M USD | 17.58 | $71.47 0.48 USD | |
| Sabaf S.p.A. 0NIG.L | $14.4 15.74 USD |
+3.23
|
$142.17M 155.41M USD | $13.62K 14.89K USD | $14.4 15.74 USD | $14.5 15.85 USD | $142.17M 155.41M USD | 6.75 | $2.13 2.33 USD | |
| Tosho Co., Ltd. 8920.T | $601 4.06 USD |
-0.17
|
$23.02B 155.4M USD | $120.8K 815.43 USD | $592 4 USD | $610 4.12 USD | $23.02B 155.4M USD | 18.72 | $32.09 0.22 USD | |
| Praveg Limited PRAVEG.BO | $491.3 5.94 USD |
-2.27
|
$12.84B 155.38M USD | $51.77K 626.31 USD | $487.2 5.89 USD | $508.7 6.15 USD | $12.84B 155.38M USD | 88.04 | $5.58 0.07 USD | |
| Henderson Diversified Income Trust PLC HDIV.L | $66.7 85.31 USD |
0
|
$121.44M 155.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.44M 155.32M USD | 0 | $0 0 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Mittel S.p.A. MIT.MI | $1.75 1.91 USD |
0
|
$141.95M 155.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.95M 155.17M USD | 0 | $0 0 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,767 18.68 USD |
+0.22
|
$22.98B 155.14M USD | $25.5K 172.13 USD | $2,752 18.58 USD | $2,816 19.01 USD | $22.98B 155.14M USD | 5.26 | $525.14 3.54 USD | |
| Austin Engineering AUSTF | $0.25 — |
-37.5
|
$155.13M — | $48.9K — | $0.4 — | $0.4 — | $155.13M — | 8.33 | $0.03 — | |
| Bastei Lübbe AG BST.DE | $10.75 11.75 USD |
+2.87
|
$141.9M 155.12M USD | $53 57.94 USD | $10.5 11.48 USD | $10.75 11.75 USD | $141.9M 155.12M USD | 15.57 | $0.69 0.75 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $492 3.32 USD |
+1.03
|
$22.98B 155.11M USD | $56.7K 382.74 USD | $487 3.29 USD | $492 3.32 USD | $22.98B 155.11M USD | 11.17 | $44.02 0.3 USD | |
| Seritage Growth Properties 1D3.F | $2.5 2.73 USD |
-3.1
|
$141.9M 155.11M USD | $900 983.82 USD | $2.5 2.73 USD | $2.56 2.8 USD | $141.9M 155.11M USD | 0 | -$2.52 -2.7 USD | |
| COOCON Corporation 294570.KQ | $20,150 15.21 USD |
-5.18
|
$205.49B 155.11M USD | $82.99K 62.64 USD | $19,700 14.87 USD | $21,200 16 USD | $205.49B 155.11M USD | 0 | $0 0 USD | |
| Bexil Investment Trust DNIF | $12.17 — |
0
|
$155.05M — | $0 — | $0 — | $0 — | $155.05M — | 0 | $0 — | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,803 12.17 USD |
+0.11
|
$22.96B 155M USD | $111.2K 750.63 USD | $1,782 12.03 USD | $1,814 12.25 USD | $22.96B 155M USD | 10.90 | $165.33 1.12 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.78 1.95 USD |
+5.33
|
$141.74M 154.94M USD | $6 6.56 USD | $1.68 1.84 USD | $1.78 1.95 USD | $141.74M 154.94M USD | 22.25 | $0.08 0.09 USD | |
| UBM Development AG 0GD5.L | $19.65 21.48 USD |
+0.77
|
$141.68M 154.88M USD | $0 0 USD | $19.65 21.48 USD | $19.65 21.48 USD | $141.68M 154.88M USD | 5.43 | $3.62 3.95 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $5,950 40.16 USD |
+2.23
|
$22.94B 154.86M USD | $18.1K 122.18 USD | $5,790 39.08 USD | $5,950 40.16 USD | $22.94B 154.86M USD | 8.71 | $682.69 4.61 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $29 0.0018 USD |
0
|
$2.42T 154.82M USD | $5.45M 348 USD | $29 0.0018 USD | $30 0.0019 USD | $2.42T 154.82M USD | 18.47 | $1.57 0.0001 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.92 3.19 USD |
0
|
$141.55M 154.73M USD | $300 327.94 USD | $2.92 3.19 USD | $2.92 3.19 USD | $141.55M 154.73M USD | 5.30 | $0.55 0.6 USD | |
| Knaus Tabbert AG KTA.F | $13.64 14.91 USD |
-5.8
|
$141.55M 154.73M USD | $569 621.99 USD | $13.64 14.91 USD | $14.06 15.37 USD | $141.55M 154.73M USD | 0 | -$4.63 -5.06 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.08 0.09 USD |
-7.78
|
$141.54M 154.73M USD | $217 237.21 USD | $0.08 0.09 USD | $0.08 0.09 USD | $141.54M 154.73M USD | 0 | -$0.5 -0.5 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.55 2.78 USD |
+0.1
|
$141.49M 154.67M USD | $3.92K 4.29K USD | $2.55 2.78 USD | $2.55 2.78 USD | $141.49M 154.67M USD | 4.31 | $0.59 0.64 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| SinoMedia Holding Limited SJY.F | $0.22 0.24 USD |
+1.89
|
$141.48M 154.66M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $141.48M 154.66M USD | 7.20 | $0.03 0.03 USD | |
| Onyx Healthcare Inc. 6569.TWO | $126 4 USD |
0
|
$4.87B 154.65M USD | $34.07K 1.08K USD | $126 4 USD | $129 4.1 USD | $4.87B 154.65M USD | 35.69 | $3.53 0.11 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $172.5 5.48 USD |
+0.88
|
$4.87B 154.63M USD | $15.56K 494.26 USD | $172 5.47 USD | $174 5.53 USD | $4.87B 154.63M USD | 14.89 | $11.58 0.37 USD | |
| Motonic Corporation 009680.KS | $9,470 7.15 USD |
+0.11
|
$204.81B 154.6M USD | $124.38K 93.88 USD | $9,360 7.07 USD | $9,520 7.19 USD | $204.81B 154.6M USD | 0 | $0 0 USD | |
| Arihant Superstructures Limited ASL.BO | $310.4 3.76 USD |
0
|
$12.78B 154.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.78B 154.57M USD | 0 | $0 0 USD | |
| Alicon Castalloy Limited ALICON.BO | $781.85 9.46 USD |
+0.22
|
$12.77B 154.53M USD | $2.14K 25.9 USD | $774.75 9.37 USD | $800 9.68 USD | $12.77B 154.53M USD | 22.26 | $35.11 0.42 USD | |
| Hansa Biopharma AB (publ) 24H.F | $2.09 2.28 USD |
-1.7
|
$141.34M 154.51M USD | $199 217.53 USD | $2.09 2.28 USD | $2.09 2.28 USD | $141.34M 154.51M USD | 0 | -$0.85 -0.9 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $960 6.48 USD |
+0.95
|
$22.88B 154.47M USD | $98.4K 664.23 USD | $950 6.41 USD | $962 6.49 USD | $22.88B 154.47M USD | 22.13 | $43.37 0.29 USD | |
| Lincoln Pharmaceuticals Limited LINCOPH.BO | $638.15 7.72 USD |
0
|
$12.76B 154.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 154.41M USD | 0 | $0 0 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $1,000 6.75 USD |
+0.1
|
$22.87B 154.41M USD | $25.1K 169.43 USD | $996 6.72 USD | $1,002 6.76 USD | $22.87B 154.41M USD | 22.79 | $43.86 0.3 USD | |
| CVC Limited CVC.AX | $2 1.32 USD |
-4.76
|
$233.27M 154.39M USD | $1.11K 735.99 USD | $2 1.32 USD | $2.01 1.33 USD | $233.27M 154.39M USD | 0 | -$0.04 -0.02 USD | |
| blueharbor bank BLHK | $26.2 — |
0
|
$154.37M — | $437 — | $26.2 — | $26.2 — | $154.37M — | 12.71 | $2.06 — | |
| Alicon Castalloy Limited ALICON.NS | $779.45 9.43 USD |
+0.04
|
$12.75B 154.27M USD | $11.54K 139.61 USD | $770.25 9.32 USD | $803.05 9.72 USD | $12.75B 154.27M USD | 22.18 | $35.14 0.43 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $7,510 5.67 USD |
-0.79
|
$204.23B 154.16M USD | $31.67K 23.9 USD | $7,500 5.66 USD | $7,660 5.78 USD | $204.23B 154.16M USD | 0 | $0 0 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $500 0.03 USD |
0
|
$2.41T 154.1M USD | $1K 0.06 USD | $500 0.03 USD | $500 0.03 USD | $2.41T 154.1M USD | 50.25 | $9.95 0.0006 USD | |
| Tonymoly Co., Ltd 214420.KS | $8,540 6.45 USD |
-5.11
|
$204.13B 154.08M USD | $360.83K 272.37 USD | $8,530 6.44 USD | $9,050 6.83 USD | $204.13B 154.08M USD | 0 | $0 0 USD | |
| KT Skylife Co., Ltd. 053210.KS | $4,315 3.26 USD |
-1.37
|
$204.08B 154.05M USD | $96.85K 73.11 USD | $4,315 3.26 USD | $4,385 3.31 USD | $204.08B 154.05M USD | 0 | $0 0 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $161 5.12 USD |
-0.31
|
$4.85B 154.04M USD | $122.63K 3.9K USD | $160.5 5.1 USD | $164.5 5.23 USD | $4.85B 154.04M USD | 12.77 | $12.6 0.4 USD | |
| The Reject Shop Limited RFD.F | $3.72 4.07 USD |
0
|
$140.9M 154.02M USD | $0 0 USD | $3.72 4.07 USD | $3.72 4.07 USD | $140.9M 154.02M USD | 37.20 | $0.1 0.11 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Vardhman Holdings Limited VHL.BO | $3,987.65 48.24 USD |
+6
|
$12.73B 153.97M USD | $269 3.25 USD | $3,701 44.78 USD | $4,095.25 49.55 USD | $12.73B 153.97M USD | 5.95 | $669.99 8.11 USD | |
| M3-Brigade Acquisition II MBAC | $10.59 — |
0
|
$153.95M — | $0 — | $0 — | $0 — | $153.95M — | 0 | $0 — | |
| Tiziana Life Sciences Ltd 0RP.F | $1.2 1.31 USD |
-0.83
|
$140.8M 153.92M USD | $500 546.57 USD | $1.2 1.31 USD | $1.2 1.31 USD | $140.8M 153.92M USD | 0 | -$0.1 -0.1 USD | |
| Samyang Packaging Corporation 272550.KS | $13,300 10.04 USD |
-0.97
|
$203.9B 153.91M USD | $22.93K 17.31 USD | $13,190 9.96 USD | $13,470 10.17 USD | $203.9B 153.91M USD | 0 | $0 0 USD | |
| Optimus Group Company Limited 9268.T | $334 2.25 USD |
-1.76
|
$22.79B 153.81M USD | $379.4K 2.56K USD | $326 2.2 USD | $343 2.32 USD | $22.79B 153.81M USD | 17.29 | $19.31 0.13 USD | |
| Brii Biosciences Limited 7SS.F | $0.19 0.2 USD |
-5.58
|
$140.67M 153.77M USD | $2K 2.19K USD | $0.19 0.2 USD | $0.19 0.2 USD | $140.67M 153.77M USD | 0 | -$0.09 -0.09 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $505 3.41 USD |
-0.79
|
$22.77B 153.7M USD | $901.8K 6.09K USD | $488 3.29 USD | $530 3.58 USD | $22.77B 153.7M USD | 0 | -$20.92 -0.1 USD | |
| AUROS Technology, Inc. 322310.KQ | $22,050 16.64 USD |
-3.29
|
$203.6B 153.68M USD | $20.47K 15.45 USD | $22,000 16.61 USD | $22,750 17.17 USD | $203.6B 153.68M USD | 0 | $0 0 USD | |
| Bleecker Société Anonyme BLEE.PA | $125 136.64 USD |
0
|
$140.59M 153.68M USD | $10 10.93 USD | $125 136.64 USD | $125 136.64 USD | $140.59M 153.68M USD | 0 | -$36.75 -40.1 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,900 12.83 USD |
0
|
$22.76B 153.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.76B 153.66M USD | 0 | $0 0 USD | |
| Vardhman Holdings Limited VHL.NS | $3,978.5 48.13 USD |
+5.35
|
$12.7B 153.62M USD | $6.23K 75.36 USD | $3,672.1 44.43 USD | $4,150 50.21 USD | $12.7B 153.62M USD | 5.93 | $669.92 8.1 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $242 0.02 USD |
0
|
$2.4T 153.6M USD | $29.59M 1.89K USD | $236 0.02 USD | $254 0.02 USD | $2.4T 153.6M USD | 14.24 | $16.99 0.001 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | $2.96 3.24 USD |
+0.68
|
$140.49M 153.57M USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $140.49M 153.57M USD | 10.96 | $0.27 0.3 USD | |
| Port Inc. 7047.T | $1,714 11.57 USD |
+1.12
|
$22.75B 153.56M USD | $333.1K 2.25K USD | $1,677 11.32 USD | $1,768 11.93 USD | $22.75B 153.56M USD | 12.89 | $132.89 0.9 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,645 17.85 USD |
+1.97
|
$22.75B 153.54M USD | $20.8K 140.41 USD | $2,581 17.42 USD | $2,648 17.87 USD | $22.75B 153.54M USD | 27.11 | $97.53 0.66 USD | |
| UNITED, Inc. 2497.T | $579 3.91 USD |
-1.03
|
$22.75B 153.54M USD | $185.8K 1.25K USD | $576 3.89 USD | $595 4.02 USD | $22.75B 153.54M USD | 15.37 | $37.67 0.25 USD | |
| Banque nationale de Belgique SA BKB.F | $351 383.69 USD |
-3.04
|
$140.4M 153.48M USD | $5 5.47 USD | $351 383.69 USD | $351 383.69 USD | $140.4M 153.48M USD | 0 | -$8,426 -9210.7 USD | |
| Medifast, Inc. MDF.F | $12.16 13.29 USD |
+2.14
|
$140.32M 153.39M USD | $85 92.92 USD | $12.16 13.29 USD | $12.16 13.29 USD | $140.32M 153.39M USD | 0 | -$0.57 -0.6 USD | |
| Asax Co., Ltd. 8772.T | $689 4.65 USD |
0
|
$22.72B 153.37M USD | $7.6K 51.3 USD | $689 4.65 USD | $693 4.68 USD | $22.72B 153.37M USD | 7.56 | $91.09 0.61 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| ESTsoft Corp. 047560.KQ | $19,740 14.9 USD |
-2.03
|
$203.03B 153.25M USD | $106.69K 80.53 USD | $19,610 14.8 USD | $20,300 15.32 USD | $203.03B 153.25M USD | 0 | $0 0 USD | |
| Nagahori Corporation 8139.T | $1,480 9.99 USD |
+1.02
|
$22.7B 153.2M USD | $63.1K 425.94 USD | $1,446 9.76 USD | $1,480 9.99 USD | $22.7B 153.2M USD | 48.57 | $30.47 0.21 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,734 11.7 USD |
-0.8
|
$22.68B 153.12M USD | $21.8K 147.16 USD | $1,722 11.62 USD | $1,750 11.81 USD | $22.68B 153.12M USD | 84.05 | $20.63 0.14 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.01 USD |
0
|
$140.02M 153.07M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $140.02M 153.07M USD | 0 | -$0.3 -0.3 USD | |
| E-World Co.,Ltd. 084680.KS | $1,429 1.08 USD |
-2.99
|
$202.63B 152.96M USD | $755.92K 570.59 USD | $1,425 1.08 USD | $1,500 1.13 USD | $202.63B 152.96M USD | 0 | $0 0 USD | |
| Motorpoint Group Plc 1X4.F | $1.57 1.72 USD |
+0.64
|
$139.86M 152.88M USD | $360 393.53 USD | $1.57 1.72 USD | $1.57 1.72 USD | $139.86M 152.88M USD | 0 | -$0.04 -0.04 USD | |
| Artist Company Inc. 321820.KQ | $13,340 10.07 USD |
-1.33
|
$202.54B 152.88M USD | $87.81K 66.28 USD | $13,110 9.9 USD | $13,480 10.18 USD | $202.54B 152.88M USD | 0 | $0 0 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $119 11.62 USD |
-0.42
|
$1.57B 152.85M USD | $347 33.87 USD | $116.5 11.37 USD | $121 11.81 USD | $1.57B 152.85M USD | 305.12 | $0.39 0.04 USD | |
| PT Total Bangun Persada Tbk T9Q.F | $0.02999 0.04 USD |
-1.49
|
$139.82M 152.84M USD | $21.74K 23.76K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $139.82M 152.84M USD | 0 | $0 0 USD | |
| United Security Bancshares 4QR.F | $8 8.75 USD |
-0.62
|
$139.81M 152.83M USD | $64 69.96 USD | $8 8.75 USD | $8 8.75 USD | $139.81M 152.83M USD | 11.42 | $0.7 0.77 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||