결과 페이지 489 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NFC Public Company Limited
NFC-R.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹387.35 4.69 USD |
-0.51
|
₹3.11B 37.65M USD | ₹8.42K 101.87 USD | ₹375.35 4.54 USD | ₹397.00 4.8 USD | ₹3.11B 37.65M USD | 10.82 | ₹35.79 0.43 USD | ||
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,850 2.15 USD |
-5.16
|
₩50B 37.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.64M USD | 0 | ₩0 0 USD | ||
NVC International Holdings Limited
2222.HK
HK
|
HK$0.58 0.07 USD |
-0.85
|
HK$294.22M 37.62M USD | HK$42.00K 5.37K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$294.22M 37.62M USD | 0 | -HK$0.04 -0.005 USD | ||
M.J. International Co., Ltd.
8466.TW
TW
|
NT$14.90 0.47 USD |
+0.68
|
NT$1.18B 37.61M USD | NT$17.00K 540.24 USD | NT$14.85 0.47 USD | NT$14.95 0.48 USD | NT$1.18B 37.61M USD | 0 | -NT$2.82 -0.08 USD | ||
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$16.45 0.52 USD |
-1.2
|
NT$1.18B 37.6M USD | NT$24.45K 776.81 USD | NT$16.30 0.52 USD | NT$16.60 0.53 USD | NT$1.18B 37.6M USD | 0 | -NT$0.58 -0.01 USD | ||
Kangqiao Service Group Limited
2205.HK
HK
|
HK$0.42 0.05 USD |
+10.53
|
HK$294.00M 37.59M USD | HK$1.00K 127.86 USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$294.00M 37.59M USD | 0 | -HK$0.07 -0.008 USD | ||
Give AG
M4N.F
DE
|
€1.57 1.81 USD |
0
|
€32.54M 37.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.54M 37.57M USD | 0 | €0.00 0 USD | ||
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩3,520 2.66 USD |
-3.03
|
₩50B 37.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.56M USD | 0 | ₩0 0 USD | ||
|
Nureca Limited
NURECA.NS
IN
|
₹310.20 3.75 USD |
-2.05
|
₹3.10B 37.52M USD | ₹8.48K 102.58 USD | ₹303.00 3.67 USD | ₹318.40 3.85 USD | ₹3.10B 37.52M USD | 63.04 | ₹4.92 0.06 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹975.15 11.8 USD |
-1.34
|
₹3.10B 37.52M USD | ₹9.08K 109.82 USD | ₹950.00 11.49 USD | ₹1,009.00 12.21 USD | ₹3.10B 37.52M USD | 83.63 | ₹11.66 0.14 USD | ||
Public Joint Stock Company Territorial Generation Company No. 14
TGKN.ME
RU
|
RUB 0.00 0.000027 USD |
0
|
RUB 3.39B 37.51M USD | RUB 38.00M 419.9K USD | RUB 0.00 0.000027 USD | RUB 0.00 0.000027 USD | RUB 3.39B 37.51M USD | 0 | RUB 0.00 0 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER-R.BK
TH
|
THB 2.22 0.06 USD |
-0.89
|
THB 1.33B 37.48M USD | THB 64.70K 1.82K USD | THB 2.22 0.06 USD | THB 2.24 0.06 USD | THB 1.33B 37.48M USD | 10.09 | THB 0.22 0.006 USD | ||
Koryojyuhan Co., Ltd.
3495.T
JP
|
¥2,200 13.57 USD |
+0.92
|
¥6B 37.47M USD | ¥300 1.85 USD | ¥2,200 13.57 USD | ¥2,200 13.57 USD | ¥6B 37.47M USD | 6.56 | ¥335 2.07 USD | ||
PT Autopedia Sukses Lestari Tbk
ASLC.JK
ID
|
IDR 46.00 0.0029 USD |
0
|
IDR 586.33B 37.47M USD | IDR 3.70M 236.56 USD | IDR 45.00 0.0028 USD | IDR 48.00 0.0030 USD | IDR 586.33B 37.47M USD | 18.32 | IDR 2.51 0.0001 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,188 7.33 USD |
+1.89
|
¥6B 37.46M USD | ¥2K 9.87 USD | ¥1,165 7.18 USD | ¥1,188 7.33 USD | ¥6B 37.46M USD | 8.82 | ¥135 0.83 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,490 1.88 USD |
-1.78
|
₩50B 37.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.45M USD | 0 | ₩0 0 USD | ||
Sondotécnica Engenharia de Solos S.A.
SOND5.SA
BR
|
R$76.00 15.4 USD |
-7.32
|
R$184.77M 37.45M USD | R$1.20K 243.22 USD | R$76.00 15.4 USD | R$77.00 15.61 USD | R$184.77M 37.45M USD | 4.33 | R$17.54 3.56 USD | ||
Foods and Inns Limited
FOODSIN.NS
IN
|
₹42.07 0.51 USD |
-1.08
|
₹3.09B 37.43M USD | ₹61.00K 738.03 USD | ₹41.61 0.5 USD | ₹44.69 0.54 USD | ₹3.09B 37.43M USD | 12.67 | ₹3.32 0.04 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩903 0.68 USD |
-3.94
|
₩50B 37.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.42M USD | 0 | ₩0 0 USD | ||
|
Changsha Broad Homes Industrial Group Co., Ltd.
2163.HK
HK
|
HK$0.60 0.08 USD |
-4.76
|
HK$292.58M 37.41M USD | HK$623.70K 79.75K USD | HK$0.59 0.08 USD | HK$0.66 0.08 USD | HK$292.58M 37.41M USD | 0 | -HK$1.31 -0.1 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$68.30 2.17 USD |
-2.71
|
NT$1.18B 37.39M USD | NT$24.99K 794.03 USD | NT$67.30 2.14 USD | NT$69.20 2.2 USD | NT$1.18B 37.39M USD | 0 | -NT$3.89 -0.1 USD | ||
Foods and Inns Limited
FOODSIN.BO
IN
|
₹42.03 0.51 USD |
-0.45
|
₹3.09B 37.39M USD | ₹4.58K 55.37 USD | ₹41.82 0.51 USD | ₹44.95 0.54 USD | ₹3.09B 37.39M USD | 12.50 | ₹3.36 0.04 USD | ||
NAXS AB (publ)
NAXS.ST
SE
|
SEK 35.20 3.44 USD |
-0.85
|
SEK 383.00M 37.39M USD | SEK 8.84K 863.19 USD | SEK 34.80 3.4 USD | SEK 35.60 3.48 USD | SEK 383.00M 37.39M USD | 0 | -SEK 9.13 -0.8 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹36.36 0.44 USD |
-1.41
|
₹3.09B 37.38M USD | ₹42.85K 518.38 USD | ₹35.00 0.42 USD | ₹36.89 0.45 USD | ₹3.09B 37.38M USD | 0 | -₹1.23 -0.01 USD | ||
|
Tohbu Network Co., Ltd.
9036.T
JP
|
¥1,110 6.84 USD |
-0.8
|
¥6B 37.36M USD | ¥1K 6.17 USD | ¥1,105 6.81 USD | ¥1,140 7.03 USD | ¥6B 37.36M USD | 24.00 | ¥46 0.29 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹9.38 0.11 USD |
+2.07
|
₹3.09B 37.36M USD | ₹231.46K 2.8K USD | ₹9.01 0.11 USD | ₹9.57 0.12 USD | ₹3.09B 37.36M USD | 0 | -₹1.38 -0.01 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩1,022 0.77 USD |
+5.14
|
₩49B 37.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.35M USD | 0 | ₩0 0 USD | ||
Natural Gas Distribution Company
9516.SR
SR
|
SAR 28.00 7.47 USD |
0
|
SAR 140.00M 37.35M USD | SAR 100.00 26.68 USD | SAR 28.00 7.47 USD | SAR 28.00 7.47 USD | SAR 140.00M 37.35M USD | 9.39 | SAR 2.98 0.79 USD | ||
PCF Group Spólka Akcyjna
6D1.F
DE
|
€0.70 0.81 USD |
-1.96
|
€32.35M 37.35M USD | €101.00 116.59 USD | €0.70 0.81 USD | €0.74 0.85 USD | €32.35M 37.35M USD | 0 | -€0.71 -0.8 USD | ||
Computer And Technologies Holdings Limited
0046.HK
HK
|
HK$1.20 0.15 USD |
+0.84
|
HK$291.98M 37.33M USD | HK$2.00K 255.73 USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$291.98M 37.33M USD | 13.33 | HK$0.09 0.01 USD | ||
|
Takamatsu Machinery Co., Ltd.
6155.T
JP
|
¥561 3.46 USD |
+0.36
|
¥6B 37.33M USD | ¥32K 199.78 USD | ¥552 3.4 USD | ¥567 3.5 USD | ¥6B 37.33M USD | 0 | -¥15 -0.09 USD | ||
dynaCERT
DYFSF
US
|
$0.07 — |
+4.71
|
$37.31M — | $700.00 — | $0.07 — | $0.07 — | $37.31M — | 0 | -$0.02 — | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,595 16 USD |
+1.68
|
¥6B 37.29M USD | ¥7K 45.01 USD | ¥2,543 15.68 USD | ¥2,600 16.03 USD | ¥6B 37.29M USD | 12.32 | ¥211 1.3 USD | ||
DCM Nouvelle Limited
DCMNVL.NS
IN
|
₹165.00 2 USD |
0
|
₹3.08B 37.28M USD | ₹3.80K 46.01 USD | ₹159.95 1.94 USD | ₹165.00 2 USD | ₹3.08B 37.28M USD | 10.67 | ₹15.46 0.19 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹9.36 0.11 USD |
+1.52
|
₹3.08B 37.28M USD | ₹21.12K 255.46 USD | ₹9.20 0.11 USD | ₹9.54 0.12 USD | ₹3.08B 37.28M USD | 0 | -₹0.58 -0.007 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,600 1.96 USD |
-0.95
|
₩49B 37.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.27M USD | 0 | ₩0 0 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥681 4.2 USD |
-0.58
|
¥6B 37.26M USD | ¥800 4.93 USD | ¥681 4.2 USD | ¥684 4.22 USD | ¥6B 37.26M USD | 8.14 | ¥84 0.52 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹70.20 0.85 USD |
+0.79
|
₹3.08B 37.26M USD | ₹7.31K 88.4 USD | ₹67.00 0.81 USD | ₹72.80 0.88 USD | ₹3.08B 37.26M USD | 167.14 | ₹0.42 0.005 USD | ||
|
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.12 0.14 USD |
0
|
€32.27M 37.25M USD | €280.00 323.21 USD | €0.12 0.14 USD | €0.12 0.14 USD | €32.27M 37.25M USD | 6.04 | €0.02 0.02 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,735 2.06 USD |
-3.53
|
₩49B 37.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.25M USD | 0 | ₩0 0 USD | ||
Banqup Group SA
60Z.F
DE
|
€0.87 1 USD |
-2.25
|
€32.24M 37.21M USD | €400.00 461.73 USD | €0.86 0.99 USD | €0.87 1 USD | €32.24M 37.21M USD | 0 | -€1.08 -1.2 USD | ||
|
UMC Electronics Co., Ltd.
UM3.F
DE
|
€1.03 1.19 USD |
-1.9
|
€32.24M 37.21M USD | €126.00 145.45 USD | €1.03 1.19 USD | €1.03 1.19 USD | €32.24M 37.21M USD | 0 | -€0.03 -0.03 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹45.77 0.55 USD |
-1.04
|
₹3.07B 37.2M USD | ₹35.01K 423.55 USD | ₹45.05 0.55 USD | ₹47.50 0.57 USD | ₹3.07B 37.2M USD | 0 | -₹0.40 -0.004 USD | ||
Wolford Aktiengesellschaft
WOL.VI
AT
|
€2.18 2.52 USD |
0
|
€32.22M 37.19M USD | €20.00 23.09 USD | €2.18 2.52 USD | €2.18 2.52 USD | €32.22M 37.19M USD | 0 | -€2.40 -2.7 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€2.70 3.12 USD |
0
|
€32.21M 37.19M USD | €350.00 404.02 USD | €2.70 3.12 USD | €2.70 3.12 USD | €32.21M 37.19M USD | 0 | -€2.12 -2.4 USD | ||
Petro Matad
PRTDF
US
|
$0.02 — |
0
|
$37.18M — | $500.00 — | $0.02 — | $0.02 — | $37.18M — | 0 | $0.00 — | ||
|
AZUMA HOUSE Co., Ltd.
8A9.F
DE
|
€4.00 4.62 USD |
0
|
€32.20M 37.17M USD | €0.00 0 USD | €4.00 4.62 USD | €4.00 4.62 USD | €32.20M 37.17M USD | 11.42 | €0.35 0.4 USD | ||
Swissnet AG
MLBMD.PA
FR
|
€6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.19M 37.16M USD | 0 | €0.00 0 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥362 2.23 USD |
0
|
¥6B 37.16M USD | ¥6K 39.46 USD | ¥360 2.22 USD | ¥362 2.23 USD | ¥6B 37.16M USD | 0 | -¥6 -0.03 USD | ||
|
MOONBAT Co.,Ltd.
8115.T
JP
|
¥1,337 8.24 USD |
0
|
¥6B 37.16M USD | ¥500 3.08 USD | ¥1,337 8.24 USD | ¥1,337 8.24 USD | ¥6B 37.16M USD | 13.19 | ¥101 0.62 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥854 5.27 USD |
-2.06
|
¥6B 37.15M USD | ¥9K 54.88 USD | ¥854 5.27 USD | ¥875 5.4 USD | ¥6B 37.15M USD | 18.77 | ¥45 0.28 USD | ||
Hong Kong Finance Group Limited
1273.HK
HK
|
HK$0.70 0.09 USD |
+1.45
|
HK$290.50M 37.14M USD | HK$4.00K 511.45 USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$290.50M 37.14M USD | 4.11 | HK$0.17 0.02 USD | ||
Biomark Diagnostics Inc.
BUX.CN
CA
|
CA$0.47 0.35 USD |
0
|
CA$50.05M 37.14M USD | CA$0.00 0 USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$50.05M 37.14M USD | 0 | -CA$0.03 -0.02 USD | ||
Administer Oyj
ADMIN.HE
FI
|
€1.91 2.2 USD |
0
|
€32.17M 37.13M USD | €833.00 961.56 USD | €1.91 2.2 USD | €1.91 2.2 USD | €32.17M 37.13M USD | 0 | -€0.26 -0.3 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$16.70 0.53 USD |
-0.6
|
NT$1.17B 37.1M USD | NT$70.89K 2.25K USD | NT$16.30 0.52 USD | NT$16.70 0.53 USD | NT$1.17B 37.1M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩1,357 1.02 USD |
+0.89
|
₩49B 37.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.1M USD | 0 | ₩0 0 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥546 3.37 USD |
-0.18
|
¥6B 37.09M USD | ¥37K 230.61 USD | ¥541 3.34 USD | ¥559 3.45 USD | ¥6B 37.09M USD | 0 | -¥18 -0.1 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹729.10 8.82 USD |
+0.84
|
₹3.07B 37.08M USD | ₹1.90K 23.04 USD | ₹679.70 8.22 USD | ₹744.95 9.01 USD | ₹3.07B 37.08M USD | 0 | -₹0.97 -0.01 USD | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$14.45 0.46 USD |
-0.34
|
NT$1.17B 37.08M USD | NT$45.53K 1.45K USD | NT$14.30 0.45 USD | NT$14.60 0.46 USD | NT$1.17B 37.08M USD | 0 | -NT$2.18 -0.06 USD | ||
|
Mundial S.A. - Produtos de Consumo
MNDL3.SA
BR
|
R$18.44 3.74 USD |
-0.27
|
R$182.89M 37.07M USD | R$100.00 20.27 USD | R$18.44 3.74 USD | R$18.44 3.74 USD | R$182.89M 37.07M USD | 0 | -R$3.38 -0.6 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,495 3.39 USD |
-0.11
|
₩49B 37.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.07M USD | 0 | ₩0 0 USD | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$36.45 1.16 USD |
-1.22
|
NT$1.17B 37.06M USD | NT$15.00K 476.63 USD | NT$35.20 1.12 USD | NT$36.85 1.17 USD | NT$1.17B 37.06M USD | 17.44 | NT$2.09 0.07 USD | ||
3U Holding AG
UUU.F
DE
|
€0.87 1.01 USD |
-1.13
|
€32.10M 37.06M USD | €10.00 11.54 USD | €0.87 1.01 USD | €0.87 1.01 USD | €32.10M 37.06M USD | 0 | -€0.54 -0.6 USD | ||
Computer Management Co., Ltd.
4491.T
JP
|
¥2,949 18.18 USD |
-0.37
|
¥6B 37.05M USD | ¥5K 28.98 USD | ¥2,905 17.91 USD | ¥2,955 18.22 USD | ¥6B 37.05M USD | 10.96 | ¥269 1.66 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$17.25 0.55 USD |
-0.29
|
NT$1.17B 37.05M USD | NT$28.01K 890.03 USD | NT$17.20 0.55 USD | NT$17.30 0.55 USD | NT$1.17B 37.05M USD | 8.80 | NT$1.96 0.06 USD | ||
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.45 1.08 USD |
0
|
CA$49.93M 37.05M USD | CA$100.00 74.21 USD | CA$1.45 1.08 USD | CA$1.45 1.08 USD | CA$49.93M 37.05M USD | 0 | -CA$5.78 -4.2 USD | ||
|
Modernform Group Public Company Limited
MODERN.BK
TH
|
THB 1.95 0.05 USD |
-0.51
|
THB 1.32B 37.04M USD | THB 49.60K 1.4K USD | THB 1.94 0.05 USD | THB 1.95 0.05 USD | THB 1.32B 37.04M USD | 16.25 | THB 0.12 0.003 USD | ||
|
Modernform Group Public Company Limited
MODERN-R.BK
TH
|
THB 1.95 0.05 USD |
-0.51
|
THB 1.32B 37.04M USD | THB 49.60K 1.4K USD | THB 1.94 0.05 USD | THB 1.95 0.05 USD | THB 1.32B 37.04M USD | 39.00 | THB 0.05 0.001 USD | ||
Global Crossing Airlines Group Inc.
EZ70.F
DE
|
€0.47 0.54 USD |
+5.83
|
€32.08M 37.03M USD | €4.20K 4.85K USD | €0.47 0.54 USD | €0.47 0.54 USD | €32.08M 37.03M USD | 0 | -€0.03 -0.03 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥772 4.76 USD |
+0.39
|
¥6B 37.03M USD | ¥34K 212.73 USD | ¥757 4.67 USD | ¥772 4.76 USD | ¥6B 37.03M USD | 24.11 | ¥32 0.2 USD | ||
|
Jubilee Enterprise Public Company Limited
JUBILE.BK
TH
|
THB 7.55 0.21 USD |
0
|
THB 1.32B 37.02M USD | THB 1.30K 36.61 USD | THB 7.45 0.21 USD | THB 7.55 0.21 USD | THB 1.32B 37.02M USD | 11.43 | THB 0.66 0.02 USD | ||
|
Jubilee Enterprise Public Company Limited
JUBILE-R.BK
TH
|
THB 7.55 0.21 USD |
0
|
THB 1.32B 37.02M USD | THB 1.30K 36.58 USD | THB 7.45 0.21 USD | THB 7.55 0.21 USD | THB 1.32B 37.02M USD | 11.43 | THB 0.66 0.02 USD | ||
|
PT Semacom Integrated Tbk
SEMA.JK
ID
|
IDR 430.00 0.03 USD |
+14.97
|
IDR 579.32B 37.02M USD | IDR 97.97M 6.26K USD | IDR 360.00 0.02 USD | IDR 448.00 0.03 USD | IDR 579.32B 37.02M USD | 24.61 | IDR 17.47 0.001 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 12.80 0.36 USD |
0
|
THB 1.32B 37M USD | THB 226.00K 6.36K USD | THB 12.70 0.36 USD | THB 12.90 0.36 USD | THB 1.32B 37M USD | 12.30 | THB 1.04 0.03 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$29.60 0.94 USD |
+1.02
|
NT$1.16B 37M USD | NT$33.81K 1.07K USD | NT$28.60 0.91 USD | NT$29.60 0.94 USD | NT$1.16B 37M USD | 13.21 | NT$2.24 0.07 USD | ||
Essar Shipping Limited
ESSARSHPNG.NS
IN
|
₹14.71 0.18 USD |
+0.48
|
₹3.06B 37M USD | ₹168.36K 2.04K USD | ₹14.12 0.17 USD | ₹15.89 0.19 USD | ₹3.06B 37M USD | 3.35 | ₹4.39 0.05 USD | ||
|
AZUMA HOUSE Co., Ltd.
3293.T
JP
|
¥745 4.59 USD |
0
|
¥6B 36.98M USD | ¥1K 6.17 USD | ¥742 4.58 USD | ¥745 4.59 USD | ¥6B 36.98M USD | 11.69 | ¥64 0.39 USD | ||
Felissimo Corporation
3396.T
JP
|
¥842 5.19 USD |
+0.36
|
¥6B 36.98M USD | ¥1K 6.17 USD | ¥838 5.17 USD | ¥842 5.19 USD | ¥6B 36.98M USD | 16.07 | ¥52 0.32 USD | ||
Generations Bancorp NY Inc
GBNY
US
|
$16.23 — |
+0.12
|
$36.97M — | $1.00K — | $16.20 — | $16.23 — | $36.97M — | 0 | -$2.05 — | ||
Give AG
M4N.DE
DE
|
€1.65 1.9 USD |
0
|
€32.03M 36.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.03M 36.97M USD | 0 | €0.00 0 USD | ||
|
Shigematsu Works Co., Ltd.
7980.T
JP
|
¥843 5.2 USD |
+0.96
|
¥6B 36.97M USD | ¥13K 82.01 USD | ¥836 5.15 USD | ¥852 5.25 USD | ¥6B 36.97M USD | 7.53 | ¥112 0.69 USD | ||
Unisync Corp.
UNI.TO
CA
|
CA$2.62 1.94 USD |
-1.13
|
CA$49.81M 36.96M USD | CA$400.00 296.82 USD | CA$2.62 1.94 USD | CA$2.62 1.94 USD | CA$49.81M 36.96M USD | 12.47 | CA$0.21 0.16 USD | ||
|
Hwail Pharmaceutical Co.,Ltd.
061250.KQ
KR
|
₩5,820 4.39 USD |
-1.69
|
₩49B 36.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.96M USD | 0 | ₩0 0 USD | ||
geechs inc.
7060.T
JP
|
¥590 3.64 USD |
-0.17
|
¥6B 36.96M USD | ¥10K 59.81 USD | ¥584 3.6 USD | ¥591 3.64 USD | ¥6B 36.96M USD | 9.82 | ¥60 0.37 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,376 1.04 USD |
-2.76
|
₩49B 36.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.96M USD | 0 | ₩0 0 USD | ||
The ONE Group Hospitality, Inc.
XZ9.F
DE
|
€1.01 1.17 USD |
0
|
€32.01M 36.95M USD | €188.00 217.01 USD | €0.98 1.13 USD | €1.01 1.17 USD | €32.01M 36.95M USD | 0 | -€3.26 -3.7 USD | ||
NAP Nyilvánosan Muködo Részvénytársaság
NAP.BD
HU
|
HUF 1,430.00 3.95 USD |
+2.14
|
HUF 13.36B 36.94M USD | HUF 1.39K 3.83 USD | HUF 1,410.00 3.9 USD | HUF 1,430.00 3.95 USD | HUF 13.36B 36.94M USD | 12.95 | HUF 110.40 0.31 USD | ||
|
Fundo de Investimento Imobiliario The One Fund
ONEF11.SA
BR
|
R$200.03 40.54 USD |
0
|
R$182.23M 36.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.23M 36.93M USD | 0 | R$0.00 0 USD | ||
HAV Group ASA
HAV.OL
NO
|
NOK 11.00 1.06 USD |
+0.46
|
NOK 385.00M 36.93M USD | NOK 21.27K 2.04K USD | NOK 10.80 1.04 USD | NOK 11.10 1.06 USD | NOK 385.00M 36.93M USD | 21.56 | NOK 0.51 0.05 USD | ||
Müller - Die lila Logistik SE
MLL.F
DE
|
€4.02 4.64 USD |
0
|
€31.98M 36.92M USD | €350.00 404.02 USD | €4.02 4.64 USD | €4.02 4.64 USD | €31.98M 36.92M USD | 8.20 | €0.49 0.57 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩853 0.64 USD |
+0.12
|
₩49B 36.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.91M USD | 0 | ₩0 0 USD | ||
|
Sheh Kai Precision Co., Ltd.
2063.TWO
TW
|
NT$24.15 0.77 USD |
-0.21
|
NT$1.16B 36.91M USD | NT$72.55K 2.31K USD | NT$23.55 0.75 USD | NT$24.40 0.78 USD | NT$1.16B 36.91M USD | 13.87 | NT$1.74 0.06 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩18,840 14.22 USD |
+5.43
|
₩49B 36.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.89M USD | 0 | ₩0 0 USD | ||
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹14.73 0.18 USD |
+0.14
|
₹3.05B 36.88M USD | ₹13.60K 164.54 USD | ₹14.35 0.17 USD | ₹15.33 0.19 USD | ₹3.05B 36.88M USD | 3.35 | ₹4.39 0.05 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$11.15 0.35 USD |
0
|
NT$1.16B 36.88M USD | NT$131.28K 4.17K USD | NT$11.00 0.35 USD | NT$11.20 0.36 USD | NT$1.16B 36.88M USD | 0 | -NT$2.34 -0.07 USD | ||
|
Molecure S.A.
1B1.F
DE
|
€1.29 1.49 USD |
-0.62
|
€31.94M 36.87M USD | €2.00 2.31 USD | €1.23 1.42 USD | €1.29 1.49 USD | €31.94M 36.87M USD | 0 | -€0.23 -0.2 USD | ||
|
Blue Ribbon Income Fund
BLUBF
US
|
$5.55 — |
-8.42
|
$36.83M — | $300.00 — | $5.55 — | $5.55 — | $36.83M — | 30.83 | $0.18 — | ||
Grande Portage Resources Ltd.
GPB.F
DE
|
€0.16 0.18 USD |
+4
|
€31.89M 36.81M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.16 0.18 USD | €31.89M 36.81M USD | 0 | -€0.01 -0.01 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩3,775 2.85 USD |
-2.33
|
₩49B 36.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.8M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
