결과 페이지 489 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| Regulus Resources Inc. 3LI.F | $1.25 1.37 USD |
-0.79
|
$156.75M 171.35M USD | $3K 3.28K USD | $1.25 1.37 USD | $1.25 1.37 USD | $156.75M 171.35M USD | 0 | -$0.02 -0.02 USD | |
| S-Pool, Inc. 2471.T | $325 2.19 USD |
+1.88
|
$25.38B 171.35M USD | $455.3K 3.07K USD | $315 2.13 USD | $325 2.19 USD | $25.38B 171.35M USD | 12.22 | $26.59 0.18 USD | |
| Hakudo Co., Ltd. 7637.T | $2,238 15.11 USD |
-0.58
|
$25.38B 171.34M USD | $7.3K 49.28 USD | $2,230 15.05 USD | $2,255 15.22 USD | $25.38B 171.34M USD | 11.78 | $189.98 1.28 USD | |
| DKSH Holdings (Malaysia) Berhad 5908.KL | $5.11 1.09 USD |
-1.73
|
$805.63M 171.3M USD | $6.6K 1.4K USD | $5.11 1.09 USD | $5.21 1.11 USD | $805.63M 171.3M USD | 6.55 | $0.78 0.17 USD | |
| Allane SE 0R88.L | $8.3 9.07 USD |
-33.12
|
$156.7M 171.29M USD | $122 133.36 USD | $8.3 9.07 USD | $8.3 9.07 USD | $156.7M 171.29M USD | 21.11 | $0.39 0.43 USD | |
| Core Corporation 2359.T | $1,765 11.91 USD |
+0.28
|
$25.37B 171.22M USD | $8.4K 56.7 USD | $1,748 11.8 USD | $1,771 11.95 USD | $25.37B 171.22M USD | 11.04 | $159.81 1.08 USD | |
| Bajaj Steel Industries Limited BAJAJST.BO | $680.3 8.23 USD |
-2.28
|
$14.15B 171.19M USD | $27.34K 330.74 USD | $678.05 8.2 USD | $695 8.41 USD | $14.15B 171.19M USD | 15.94 | $42.67 0.52 USD | |
| United Bancorporation of Alabama UBAB | $50.7 — |
+1.3
|
$171.09M — | $1.1K — | $50.5 — | $50.7 — | $171.09M — | 5.92 | $8.56 — | |
| Taki Chemical Co., Ltd. 4025.T | $2,989 20.18 USD |
+0.64
|
$25.34B 171.05M USD | $3.5K 23.63 USD | $2,953 19.93 USD | $2,994 20.21 USD | $25.34B 171.05M USD | 11.01 | $271.46 1.83 USD | |
| IMV Corporation 7760.T | $1,593 10.75 USD |
+1.34
|
$25.34B 171.04M USD | $67.1K 452.94 USD | $1,535 10.36 USD | $1,603 10.82 USD | $25.34B 171.04M USD | 16.31 | $97.62 0.66 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $725 0.05 USD |
+1.4
|
$2.68T 171.01M USD | $18.1M 1.16K USD | $715 0.05 USD | $765 0.05 USD | $2.68T 171.01M USD | 9.74 | $74.36 0.004 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $418 0.03 USD |
+3.98
|
$2.68T 170.95M USD | $189.8K 12.13 USD | $410 0.03 USD | $428 0.03 USD | $2.68T 170.95M USD | 96.31 | $4.34 0.0002 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $212.55 2.57 USD |
-0.26
|
$14.13B 170.94M USD | $3.44K 41.57 USD | $211.9 2.56 USD | $217.95 2.64 USD | $14.13B 170.94M USD | 25.82 | $8.23 0.1 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.94 2.12 USD |
+0.73
|
$156.25M 170.81M USD | $185 202.23 USD | $1.95 2.13 USD | $1.98 2.16 USD | $156.25M 170.81M USD | 0 | -$0.78 -0.8 USD | |
| Pro-Hawk Corporation 8083.TWO | $153 4.86 USD |
0
|
$5.38B 170.8M USD | $22.34K 709.83 USD | $152 4.83 USD | $153.5 4.88 USD | $5.38B 170.8M USD | 17.05 | $8.97 0.29 USD | |
| Speee, Inc. 4499.T | $2,212 14.93 USD |
-4.37
|
$25.3B 170.77M USD | $172.4K 1.16K USD | $2,163 14.6 USD | $2,416 16.31 USD | $25.3B 170.77M USD | 96.17 | $23 0.16 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,585 3.46 USD |
-5.85
|
$226.22B 170.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.22B 170.76M USD | 0 | $0 0 USD | |
| Synergy Innovation Co., Ltd. 048870.KQ | $2,735 2.06 USD |
-3.36
|
$226.21B 170.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.21B 170.75M USD | 0 | $0 0 USD | |
| Anika Therapeutics, Inc. AKP.F | $10.8 11.81 USD |
0
|
$156.19M 170.74M USD | $75 81.99 USD | $10.8 11.81 USD | $10.8 11.81 USD | $156.19M 170.74M USD | 0 | -$0.67 -0.7 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $212.26 2.57 USD |
-0.42
|
$14.11B 170.7M USD | $111.3K 1.35K USD | $211.65 2.56 USD | $218.64 2.65 USD | $14.11B 170.7M USD | 25.79 | $8.23 0.1 USD | |
| Anterogen.Co.,Ltd. 065660.KQ | $22,600 17.06 USD |
-4.84
|
$226.14B 170.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.14B 170.7M USD | 0 | $0 0 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $64.1 2.04 USD |
-2.29
|
$5.37B 170.68M USD | $179.02K 5.69K USD | $64.1 2.04 USD | $66.1 2.1 USD | $5.37B 170.68M USD | 12.49 | $5.13 0.16 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.01 0.01 USD |
-3.57
|
$156.14M 170.68M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $156.14M 170.68M USD | 1.35 | $0.01 0.01 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,433 16.42 USD |
-1.46
|
$25.26B 170.54M USD | $38.8K 261.91 USD | $2,429 16.4 USD | $2,467 16.65 USD | $25.26B 170.54M USD | 7.60 | $319.74 2.16 USD | |
| E J Holdings Inc. 2153.T | $1,608 10.85 USD |
+0.12
|
$25.26B 170.48M USD | $32.2K 217.36 USD | $1,597 10.78 USD | $1,608 10.85 USD | $25.26B 170.48M USD | 8.99 | $178.75 1.21 USD | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Television Broadcasts Ltd TBCN.SG | $0.3599 0.39 USD |
-1.11
|
$155.93M 170.45M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $155.93M 170.45M USD | 5.01 | $0.07 0.08 USD | |
| Adocia SA ADOCY | $11.8 — |
0
|
$170.44M — | $790 — | $11.8 — | $11.8 — | $170.44M — | 0 | -$3.51 — | |
| KG Eco Solution Co.,Ltd. 151860.KQ | $5,380 4.06 USD |
-1.47
|
$225.75B 170.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.75B 170.4M USD | 0 | $0 0 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| 4by4 Inc 389140.KQ | $20,450 15.44 USD |
-21.04
|
$225.68B 170.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.68B 170.35M USD | 0 | $0 0 USD | |
| Zalaris ASA 81Y.F | $7.06 7.72 USD |
0
|
$155.82M 170.33M USD | $202 220.81 USD | $7.06 7.72 USD | $7.06 7.72 USD | $155.82M 170.33M USD | 32.09 | $0.22 0.24 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $105.4 10.29 USD |
-0.57
|
$1.74B 170.31M USD | $31.57K 3.08K USD | $103.2 10.07 USD | $107.4 10.48 USD | $1.74B 170.31M USD | 0 | -$4.24 -0.4 USD | |
| Brockhaus Technologies AG BKHT.F | $14.9 16.29 USD |
-0.67
|
$155.67M 170.17M USD | $100 109.31 USD | $14.9 16.29 USD | $15.3 16.72 USD | $155.67M 170.17M USD | 0 | -$0.78 -0.8 USD | |
| John Cockerill India Ltd COCKERILL.BO | $2,848.45 34.46 USD |
-0.1
|
$14.07B 170.16M USD | $2.34K 28.26 USD | $2,826.75 34.2 USD | $2,899 35.07 USD | $14.07B 170.16M USD | 0 | -$10.83 -0.1 USD | |
| Renaissance Global Limited RGL.BO | $131.1 1.59 USD |
+4.13
|
$14.06B 170.08M USD | $506.87K 6.13K USD | $121.7 1.47 USD | $133.3 1.61 USD | $14.06B 170.08M USD | 17.98 | $7.29 0.09 USD | |
| Fynske Bank A/S FYNBK.CO | $153 22.43 USD |
+0.66
|
$1.16B 170.05M USD | $735 107.77 USD | $150 21.99 USD | $154 22.58 USD | $1.16B 170.05M USD | 9.35 | $16.36 2.4 USD | |
| Vericity VERY | $11.43 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Project Energy Reimagined PEGR | $9.73 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Rix Corporation 7525.T | $3,110 20.99 USD |
+5.96
|
$25.19B 170.01M USD | $32.8K 221.41 USD | $2,935 19.81 USD | $3,110 20.99 USD | $25.19B 170.01M USD | 9.77 | $318.15 2.15 USD | |
| Hirose Tusyo Inc. 7185.T | $4,115 27.78 USD |
+0.12
|
$25.18B 169.98M USD | $7.5K 50.63 USD | $4,080 27.54 USD | $4,135 27.91 USD | $25.18B 169.98M USD | 9.42 | $436.48 2.95 USD | |
| EC World Real Estate Investment Trust BWCU.SI | $0.28 0.21 USD |
0
|
$226.75M 169.94M USD | $1.15M 860.53K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $226.75M 169.94M USD | 5.59 | $0.05 0.04 USD | |
| Maezawa Industries, Inc. 6489.T | $1,430 9.65 USD |
-2.19
|
$25.17B 169.9M USD | $74.6K 503.57 USD | $1,408 9.5 USD | $1,450 9.79 USD | $25.17B 169.9M USD | 7.15 | $199.86 1.35 USD | |
| Serabi Gold plc B9O2.F | $1.7 1.86 USD |
+3.66
|
$155.42M 169.9M USD | $4.5K 4.92K USD | $1.64 1.79 USD | $1.73 1.89 USD | $155.42M 169.9M USD | 5.15 | $0.33 0.36 USD | |
| Frequency Electronics, Inc. 98K.F | $15.4 16.83 USD |
-0.96
|
$155.4M 169.87M USD | $750 819.85 USD | $15.4 16.83 USD | $15.8 17.27 USD | $155.4M 169.87M USD | 7.16 | $2.15 2.35 USD | |
| Public joint-stock company Seligdar SELGP.ME | $60.1 0.66 USD |
0
|
$15.37B 169.84M USD | $300 3.31 USD | $60.1 0.66 USD | $60.1 0.66 USD | $15.37B 169.84M USD | 0 | $0 0 USD | |
| Indosolar Limited INDOSOLAR.BO | $321 3.88 USD |
0
|
$14.03B 169.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.03B 169.79M USD | 0 | -$328.9 -3.9 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| 8x8, Inc. 0IFS.L | $1.78 — |
-0.8
|
$169.78M — | $3.62K — | $1.76 — | $1.79 — | $169.78M — | 0 | -$1.55 — | |
| Arctic Fish Holding AS AFISH.OL | $55.5 5.32 USD |
-0.89
|
$1.77B 169.71M USD | $401 38.47 USD | $55.5 5.32 USD | $56 5.37 USD | $1.77B 169.71M USD | 59.67 | $0.93 0.09 USD | |
| Zotefoams plc 23Z.SG | $2.98 3.26 USD |
-1.97
|
$155.24M 169.7M USD | $0 0 USD | $2.98 3.26 USD | $3.04 3.32 USD | $155.24M 169.7M USD | 0 | -$0.07 -0.07 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,900 0.38 USD |
0
|
$2.66T 169.68M USD | $400 0.03 USD | $5,900 0.38 USD | $5,950 0.38 USD | $2.66T 169.68M USD | 14.47 | $407.69 0.03 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $2,040 1.54 USD |
-3.55
|
$224.79B 169.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.79B 169.68M USD | 0 | $0 0 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $928.6 11.23 USD |
+0.3
|
$14.02B 169.64M USD | $153.74K 1.86K USD | $919.5 11.12 USD | $947.7 11.47 USD | $14.02B 169.64M USD | 116.65 | $7.96 0.1 USD | |
| Careerlink Co., Ltd. 6070.T | $2,116 14.28 USD |
-0.33
|
$25.12B 169.57M USD | $15.2K 102.6 USD | $2,112 14.26 USD | $2,134 14.41 USD | $25.12B 169.57M USD | 11.13 | $190.01 1.28 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.8 5.25 USD |
+0.84
|
$155.06M 169.51M USD | $0 0 USD | $4.72 5.16 USD | $4.8 5.25 USD | $155.06M 169.51M USD | 13.33 | $0.36 0.39 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $927.75 11.22 USD |
+0.25
|
$14.01B 169.49M USD | $10.34K 125.08 USD | $920 11.13 USD | $946.45 11.45 USD | $14.01B 169.49M USD | 116.55 | $7.96 0.1 USD | |
| Daidoh Limited 3205.T | $923 6.23 USD |
+1.54
|
$25.1B 169.46M USD | $226K 1.53K USD | $909 6.14 USD | $925 6.24 USD | $25.1B 169.46M USD | 59.89 | $15.41 0.1 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.85 0.38 USD |
-0.84
|
$5.33B 169.43M USD | $63.79K 2.03K USD | $11.75 0.37 USD | $11.9 0.38 USD | $5.33B 169.43M USD | 21.54 | $0.55 0.02 USD | |
| Inogen, Inc. 6IO.F | $5.35 5.85 USD |
+5.94
|
$154.98M 169.42M USD | $300 327.94 USD | $5.35 5.85 USD | $5.35 5.85 USD | $154.98M 169.42M USD | 0 | -$1.03 -1.1 USD | |
| Sierra Metals Inc. DFXN.F | $0.7299 0.79 USD |
0
|
$154.93M 169.36M USD | $3.5K 3.83K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $154.93M 169.36M USD | 8.05 | $0.09 0.1 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $5.75 6.29 USD |
0
|
$154.9M 169.33M USD | $221.19K 241.79K USD | $5.75 6.29 USD | $5.75 6.29 USD | $154.9M 169.33M USD | 0 | -$3.51 -3.8 USD | |
| Smartoptics Group AS SMOP.OL | $18 1.73 USD |
-2.96
|
$1.76B 169.3M USD | $5.06K 485.39 USD | $19 1.82 USD | $19 1.82 USD | $1.76B 169.3M USD | 56.25 | $0.32 0.03 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $59.7 1.9 USD |
+1.02
|
$5.33B 169.21M USD | $40.72K 1.29K USD | $59.2 1.88 USD | $60 1.91 USD | $5.33B 169.21M USD | 11.89 | $5.02 0.16 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,937 13.08 USD |
+3.86
|
$25.06B 169.19M USD | $106.5K 718.9 USD | $1,838 12.41 USD | $1,945 13.13 USD | $25.06B 169.19M USD | 15.27 | $126.82 0.86 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $278 0.28 USD |
-5.12
|
$166.64B 169.18M USD | $104.62K 106.21 USD | $278 0.28 USD | $283 0.29 USD | $166.64B 169.18M USD | 6.63 | $41.9 0.04 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.04 0.05 USD |
+37.5
|
$154.73M 169.14M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.04 0.05 USD | $154.73M 169.14M USD | 0 | $0 0 USD | |
| Geox S.p.A GXSBF | $0.5999 — |
-36.78
|
$169.07M — | $1K — | $0.8199 — | $0.8199 — | $169.07M — | 0 | -$0.06 — | |
| ALBIS Co.,Ltd. 7475.T | $2,939 19.84 USD |
+0.38
|
$25.04B 169.04M USD | $4.6K 31.05 USD | $2,907 19.62 USD | $2,964 20.01 USD | $25.04B 169.04M USD | 19.22 | $152.84 1.03 USD | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| Axactor ASA 0QIG.IL | $5.83 0.56 USD |
-1.02
|
$1.76B 168.98M USD | $76.28K 7.32K USD | $5.78 0.55 USD | $5.78 0.55 USD | $1.76B 168.98M USD | 3.47 | $1.68 0.16 USD | |
| VOXX VOXX | $7.5 — |
0
|
$168.96M — | $0 — | $0 — | $0 — | $168.96M — | 0 | $0 — | |
| EBARA Foods Industry,Inc. 2819.T | $2,561 17.29 USD |
+0.87
|
$25.03B 168.94M USD | $11.7K 78.98 USD | $2,534 17.11 USD | $2,565 17.31 USD | $25.03B 168.94M USD | 15.03 | $170.31 1.15 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
0
|
$154.54M 168.93M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $154.54M 168.93M USD | 0 | -$0.09 -0.09 USD | |
| Biocorp Production ALCOR.PA | $35.1 38.37 USD |
0
|
$154.53M 168.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.53M 168.92M USD | 0 | $0 0 USD | |
| Maxicity Holdings Limited 2295.HK | $3.3 0.42 USD |
+2.48
|
$1.32B 168.78M USD | $5K 639.31 USD | $3.3 0.42 USD | $3.3 0.42 USD | $1.32B 168.78M USD | 165.00 | $0.02 0.002 USD | |
| Dixie Lee International Industries DLII | $0.0001 — |
0
|
$168.75M — | $2K — | $0 — | $0 — | $168.75M — | 0 | $0 — | |
| EcoSynthetix ECSNF | $2.85 — |
0
|
$168.74M — | $100 — | $2.85 — | $2.85 — | $168.74M — | 0 | -$0.02 — | |
| Cavotec SA CCC.ST | $16.2 1.58 USD |
+1.25
|
$1.73B 168.72M USD | $7.4K 721.94 USD | $16 1.56 USD | $16.2 1.58 USD | $1.73B 168.72M USD | 46.28 | $0.35 0.03 USD | |
| FRONTEO, Inc. 2158.T | $635 4.29 USD |
+0.63
|
$24.99B 168.7M USD | $241.1K 1.63K USD | $627 4.23 USD | $648 4.37 USD | $24.99B 168.7M USD | 45.03 | $14.1 0.1 USD | |
| Asian Energy Services Limited ASIANENE.NS | $311.85 3.77 USD |
-7.79
|
$13.94B 168.66M USD | $566.62K 6.86K USD | $301 3.64 USD | $324.05 3.92 USD | $13.94B 168.66M USD | 37.61 | $8.29 0.1 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | $48.02 9.73 USD |
0
|
$831.81M 168.59M USD | $0 0 USD | $48.02 9.73 USD | $48.02 9.73 USD | $831.81M 168.59M USD | 22.12 | $2.17 0.44 USD | |
| Nuveen Intermediate Duration Quality Municipal Term Fund NIQ | $12.87 — |
0
|
$168.58M — | $0 — | $0 — | $0 — | $168.58M — | 0 | $0 — | |
| PT Lippo Cikarang Tbk LPCK.JK | $515 0.03 USD |
-0.96
|
$2.64T 168.48M USD | $1.4M 89.25 USD | $515 0.03 USD | $525 0.03 USD | $2.64T 168.48M USD | 0 | -$565.1 -0.03 USD | |
| Honat Bancorp HONT | $117.65 — |
-0.3
|
$168.45M — | $738 — | $118 — | $118 — | $168.45M — | 23.53 | $5 — | |
| Jæren Sparebank JAREN.OL | $357 34.25 USD |
-0.83
|
$1.76B 168.44M USD | $40 3.84 USD | $356.95 34.24 USD | $357 34.25 USD | $1.76B 168.44M USD | 12.89 | $27.68 2.66 USD | |
| Asian Energy Services Limited ASIANENE.BO | $311.4 3.77 USD |
-7.8
|
$13.92B 168.42M USD | $36.14K 437.17 USD | $302.7 3.66 USD | $335.95 4.06 USD | $13.92B 168.42M USD | 37.65 | $8.27 0.1 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $33.25 0.94 USD |
+0.76
|
$5.98B 168.4M USD | $2.1K 59.09 USD | $32.5 0.91 USD | $33.25 0.94 USD | $5.98B 168.4M USD | 14.51 | $2.29 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $33.25 0.94 USD |
+0.76
|
$5.98B 168.4M USD | $2.1K 59.09 USD | $32.5 0.91 USD | $33.25 0.94 USD | $5.98B 168.4M USD | 14.51 | $2.29 0.06 USD | |
| BirlaNu Limited HIL.NS | $1,845.05 22.32 USD |
0
|
$13.91B 168.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.91B 168.33M USD | 0 | $0 0 USD | |
| Penguin International Limited BTM.SI | $1.02 0.76 USD |
0
|
$224.57M 168.31M USD | $11.4K 8.54K USD | $1 0.75 USD | $1.02 0.76 USD | $224.57M 168.31M USD | 6.37 | $0.16 0.12 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $18.62 20.35 USD |
-0.43
|
$153.96M 168.3M USD | $193 210.98 USD | $18.38 20.09 USD | $18.62 20.35 USD | $153.96M 168.3M USD | 12.49 | $1.49 1.63 USD | |
| Rigel Resource RRAC | $11.5 — |
0
|
$168.24M — | $0 — | $0 — | $0 — | $168.24M — | 0 | $0 — | |
| Sabina Public Company Limited SABINA-R.BK | $17.2 0.48 USD |
+0.58
|
$5.98B 168.18M USD | $456.7K 12.85K USD | $17.1 0.48 USD | $17.4 0.49 USD | $5.98B 168.18M USD | 12.83 | $1.34 0.04 USD | |
| Citizens Bancorp Inv CBTN | $28.5 — |
0
|
$168.17M — | $1.4K — | $28.5 — | $28.5 — | $168.17M — | 11.17 | $2.55 — | |
| BirlaNu Limited HIL.BO | $1,843.1 22.3 USD |
0
|
$13.9B 168.15M USD | $880 10.65 USD | $1,825 22.08 USD | $1,870.25 22.63 USD | $13.9B 168.15M USD | 0 | -$11.08 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||