결과 페이지 497 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
VPower Group International Holdings Limited
2V3.F
DE
|
€0.00 0.0046 USD |
0
|
€26.68M 30.8M USD | €15.00K 17.32K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €26.68M 30.8M USD | 0 | €0.00 0 USD | ||
Kikusui Chemical Industries Co., Ltd.
7953.T
JP
|
¥398 2.45 USD |
+3.11
|
¥5B 30.77M USD | ¥33K 202.87 USD | ¥395 2.44 USD | ¥402 2.48 USD | ¥5B 30.77M USD | 13.01 | ¥31 0.19 USD | ||
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,200 0.91 USD |
+0.17
|
₩41B 30.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.76M USD | 0 | ₩0 0 USD | ||
Damartex
ALDAR.PA
FR
|
€2.36 2.72 USD |
0
|
€26.62M 30.73M USD | €1.11K 1.28K USD | €2.25 2.6 USD | €2.36 2.72 USD | €26.62M 30.73M USD | 0 | -€1.25 -1.4 USD | ||
Sun Vending Technology Public Company Limited
SVT-R.BK
TH
|
THB 1.56 0.04 USD |
+1.3
|
THB 1.09B 30.73M USD | THB 104.20K 2.93K USD | THB 1.54 0.04 USD | THB 1.57 0.04 USD | THB 1.09B 30.73M USD | 12.00 | THB 0.13 0.003 USD | ||
Woodsboro Bank
WOBK
US
|
$77.60 — |
0
|
$30.72M — | $500.00 — | $77.00 — | $78.70 — | $30.72M — | 7.00 | $11.08 — | ||
ABO Energy GmbH & Co. KGaA
AB9.HM
DE
|
€2.89 3.33 USD |
+3.04
|
€26.60M 30.71M USD | €0.00 0 USD | €2.89 3.33 USD | €2.89 3.33 USD | €26.60M 30.71M USD | 1.11 | €2.58 2.98 USD | ||
SoftOx Solutions AS
6FV.F
DE
|
€0.01 0.01 USD |
0
|
€26.60M 30.7M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.60M 30.7M USD | 0 | €0.00 0 USD | ||
Foodbase Group, Inc.
FBGI
US
|
$0.00 — |
0
|
$30.70M — | $77.64K — | $0.01 — | $0.01 — | $30.70M — | 0 | $0.00 — |
|
|
Sona Nanotech
SNANF
US
|
$0.25 — |
+23.76
|
$30.70M — | $9.00K — | $0.25 — | $0.25 — | $30.70M — | 0 | -$0.02 — | ||
Reo Plastics
REOP
US
|
$69.00 — |
0
|
$30.70M — | $180.00 — | $69.00 — | $69.00 — | $30.70M — | 0 | $0.00 — | ||
|
Proud Real Estate Public Company Limited
PROUD-R.BK
TH
|
THB 1.12 0.03 USD |
0
|
THB 1.09B 30.69M USD | THB 222.90K 6.27K USD | THB 1.09 0.03 USD | THB 1.12 0.03 USD | THB 1.09B 30.69M USD | 4.66 | THB 0.24 0.006 USD | ||
CORESTATE Capital Holding S.A.
CCAP.F
DE
|
€0.16 0.18 USD |
-5.88
|
€26.59M 30.69M USD | €2.00K 2.31K USD | €0.16 0.18 USD | €0.16 0.19 USD | €26.59M 30.69M USD | 0 | -€13.33 -15.3 USD | ||
FULLWEALTH
1034.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$240.00M 30.69M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$240.00M 30.69M USD | 0 | HK$0.00 0 USD | ||
|
Sonic Interfreight Public Company Limited
SONIC-R.BK
TH
|
THB 1.49 0.04 USD |
0
|
THB 1.09B 30.69M USD | THB 56.40K 1.59K USD | THB 1.48 0.04 USD | THB 1.49 0.04 USD | THB 1.09B 30.69M USD | 4.26 | THB 0.35 0.009 USD | ||
PT Panorama Sentrawisata Tbk
PANR.JK
ID
|
IDR 346.00 0.02 USD |
-1.14
|
IDR 480.08B 30.68M USD | IDR 93.70K 5.99 USD | IDR 340.00 0.02 USD | IDR 360.00 0.02 USD | IDR 480.08B 30.68M USD | 0 | -IDR 75.04 -0.004 USD | ||
|
Hoftex Group AG
NBH.MU
DE
|
€4.88 5.63 USD |
0
|
€26.57M 30.67M USD | €120.00 138.52 USD | €4.88 5.63 USD | €4.88 5.63 USD | €26.57M 30.67M USD | 0 | -€0.52 -0.6 USD | ||
Medical Developments
MDDVF
US
|
$0.27 — |
0
|
$30.67M — | $2.50K — | $0.32 — | $0.32 — | $30.67M — | 0 | $0.00 — | ||
Sunlands Technology Group
S790.F
DE
|
€2.08 2.4 USD |
0
|
€26.57M 30.67M USD | €1.00K 1.15K USD | €2.08 2.4 USD | €2.08 2.4 USD | €26.57M 30.67M USD | 0.71 | €2.91 3.36 USD | ||
|
MFC Industrial Investment P&L Fund
M-II.BK
TH
|
THB 6.05 0.17 USD |
0
|
THB 1.09B 30.66M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.09B 30.66M USD | 0 | THB 0.00 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,400 1.06 USD |
0
|
₩41B 30.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.66M USD | 0 | ₩0 0 USD | ||
CL Educate Limited
CLEDUCATE.NS
IN
|
₹46.73 0.57 USD |
-0.74
|
₹2.53B 30.66M USD | ₹1.73K 20.92 USD | ₹46.03 0.56 USD | ₹48.49 0.59 USD | ₹2.53B 30.66M USD | 0 | -₹3.78 -0.04 USD | ||
|
KM Corporation
083550.KQ
KR
|
₩3,195 2.41 USD |
+0.95
|
₩41B 30.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.65M USD | 0 | ₩0 0 USD | ||
AGES Industri AB (publ)
AGES-B.ST
SE
|
SEK 43.40 4.24 USD |
-2.25
|
SEK 313.94M 30.64M USD | SEK 2.00 0.2 USD | SEK 43.40 4.24 USD | SEK 43.40 4.24 USD | SEK 313.94M 30.64M USD | 14.32 | SEK 3.03 0.3 USD | ||
Pacific Online Limited
0543.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$239.58M 30.63M USD | HK$17.00K 2.17K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$239.58M 30.63M USD | 0 | -HK$0.02 -0.002 USD | ||
Fundo De Investimento Imobiliario Caixa Agencias
CXAG11.SA
BR
|
R$72.27 14.65 USD |
-2.3
|
R$151.09M 30.62M USD | R$1.87K 379.02 USD | R$70.51 14.29 USD | R$73.50 14.9 USD | R$151.09M 30.62M USD | 42.01 | R$1.72 0.35 USD | ||
Vow ASA
0QTW.IL
GB
|
NOK 2.80 0.27 USD |
+0.45
|
NOK 319.21M 30.62M USD | NOK 918.00 88.06 USD | NOK 2.84 0.27 USD | NOK 2.84 0.27 USD | NOK 319.21M 30.62M USD | 56.00 | NOK 0.05 0.004 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 11,330.00 33.04 USD |
+0.27
|
ILA 10.49B 30.57M USD | ILA 270.31K 788.21 USD | ILA 11,000.00 32.08 USD | ILA 11,650.00 33.97 USD | ILA 10.49B 30.57M USD | 22.21 | ILA 5.10 0.01 USD | ||
Avision Inc.
2380.TW
TW
|
NT$16.05 0.51 USD |
-3.02
|
NT$962.13M 30.57M USD | NT$167.28K 5.32K USD | NT$16.00 0.51 USD | NT$16.95 0.54 USD | NT$962.13M 30.57M USD | 41.15 | NT$0.39 0.01 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹4.97 0.06 USD |
-1.97
|
₹2.53B 30.57M USD | ₹121.80K 1.47K USD | ₹4.90 0.06 USD | ₹5.10 0.06 USD | ₹2.53B 30.57M USD | 0.75 | ₹6.60 0.08 USD | ||
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 189.00 0.01 USD |
+0.53
|
IDR 478.20B 30.56M USD | IDR 70.00K 4.47 USD | IDR 184.00 0.01 USD | IDR 189.00 0.01 USD | IDR 478.20B 30.56M USD | 12.23 | IDR 15.45 0.0009 USD | ||
|
Global Information Inc
4171.T
JP
|
¥1,665 10.27 USD |
0
|
¥5B 30.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 30.55M USD | 0 | ¥0 0 USD | ||
Premier Anti-Aging Co., Ltd.
4934.T
JP
|
¥568 3.5 USD |
0
|
¥5B 30.54M USD | ¥12K 72.14 USD | ¥560 3.45 USD | ¥568 3.5 USD | ¥5B 30.54M USD | 13.59 | ¥42 0.26 USD | ||
Baylin Technologies Inc.
5BT.F
DE
|
€0.09 0.11 USD |
-14.55
|
€26.45M 30.54M USD | €101.00 116.59 USD | €0.09 0.11 USD | €0.09 0.11 USD | €26.45M 30.54M USD | 0 | -€0.08 -0.09 USD | ||
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹22.52 0.27 USD |
+7.75
|
₹2.52B 30.53M USD | ₹590.00 7.14 USD | ₹21.20 0.26 USD | ₹22.52 0.27 USD | ₹2.52B 30.53M USD | 35.74 | ₹0.63 0.007 USD | ||
|
Apple International Co., Ltd.
2788.T
JP
|
¥383 2.36 USD |
+0.26
|
¥5B 30.52M USD | ¥15K 90.03 USD | ¥382 2.36 USD | ¥386 2.38 USD | ¥5B 30.52M USD | 3.99 | ¥96 0.59 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$14.15 0.45 USD |
-1.05
|
NT$960.28M 30.51M USD | NT$63.37K 2.01K USD | NT$14.10 0.45 USD | NT$14.45 0.46 USD | NT$960.28M 30.51M USD | 0 | -NT$1.54 -0.04 USD | ||
Vitreous Glass
VCIGF
US
|
$4.80 — |
0
|
$30.51M — | $105.00 — | $4.80 — | $4.90 — | $30.51M — | 11.42 | $0.42 — | ||
|
Berg Earth Co.,Ltd.
1383.T
JP
|
¥3,090 19.05 USD |
+0.98
|
¥5B 30.49M USD | ¥2K 9.87 USD | ¥3,065 18.9 USD | ¥3,090 19.05 USD | ¥5B 30.49M USD | 31.61 | ¥98 0.6 USD | ||
|
Adveritas Limited
4TM.F
DE
|
€0.03 0.03 USD |
0
|
€26.41M 30.49M USD | €120.00 138.52 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.41M 30.49M USD | 0 | €0.00 0 USD | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 318.00 0.02 USD |
-6.47
|
IDR 477.00B 30.48M USD | IDR 184.30K 11.78 USD | IDR 318.00 0.02 USD | IDR 342.00 0.02 USD | IDR 477.00B 30.48M USD | 9.67 | IDR 32.87 0.002 USD | ||
|
PT Pioneerindo Gourmet International Tbk
PTSP.JK
ID
|
IDR 2,160.00 0.14 USD |
-4
|
IDR 476.95B 30.48M USD | IDR 2.04M 130.2 USD | IDR 2,100.00 0.13 USD | IDR 2,810.00 0.18 USD | IDR 476.95B 30.48M USD | 13.76 | IDR 156.95 0.01 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,574 1.19 USD |
-1.25
|
₩40B 30.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.47M USD | 0 | ₩0 0 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$26.20 0.83 USD |
-0.57
|
NT$958.64M 30.46M USD | NT$9.00K 286.04 USD | NT$26.10 0.83 USD | NT$26.35 0.84 USD | NT$958.64M 30.46M USD | 6.03 | NT$4.34 0.14 USD | ||
DDM Holding AG
DDM.ST
SE
|
SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
|
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 920.00 0.06 USD |
0
|
IDR 476.37B 30.44M USD | IDR 700.00 0.04 USD | IDR 920.00 0.06 USD | IDR 975.00 0.06 USD | IDR 476.37B 30.44M USD | 5.16 | IDR 178.00 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.92 0.03 USD |
-1.08
|
THB 1.08B 30.44M USD | THB 399.50K 11.24K USD | THB 0.92 0.03 USD | THB 0.93 0.03 USD | THB 1.08B 30.44M USD | 11.50 | THB 0.08 0.002 USD | ||
|
Capital Asset Planning, Inc.
3965.T
JP
|
¥857 5.28 USD |
+1.06
|
¥5B 30.42M USD | ¥13K 81.39 USD | ¥848 5.23 USD | ¥859 5.3 USD | ¥5B 30.42M USD | 9.12 | ¥94 0.58 USD | ||
XP Factory Plc
1EQ.F
DE
|
€0.15 0.17 USD |
-0.66
|
€26.35M 30.42M USD | €90.00K 103.89K USD | €0.15 0.17 USD | €0.15 0.17 USD | €26.35M 30.42M USD | 0 | -€0.03 -0.03 USD | ||
|
Grand Prix International Public Company Limited
GPI-R.BK
TH
|
THB 1.80 0.05 USD |
0
|
THB 1.08B 30.39M USD | THB 201.10K 5.66K USD | THB 1.79 0.05 USD | THB 1.81 0.05 USD | THB 1.08B 30.39M USD | 11.25 | THB 0.16 0.004 USD | ||
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹124.95 1.51 USD |
+2.42
|
₹2.51B 30.38M USD | ₹4.71K 56.96 USD | ₹119.05 1.44 USD | ₹124.95 1.51 USD | ₹2.51B 30.38M USD | 18.42 | ₹6.78 0.08 USD | ||
Softing AG
SYT.DE
DE
|
€2.41 2.78 USD |
-0.41
|
€26.31M 30.37M USD | €6.00 6.93 USD | €2.41 2.78 USD | €2.41 2.78 USD | €26.31M 30.37M USD | 0 | -€0.61 -0.7 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥694 4.28 USD |
+0.43
|
¥5B 30.37M USD | ¥2K 14.18 USD | ¥690 4.25 USD | ¥694 4.28 USD | ¥5B 30.37M USD | 28.53 | ¥24 0.15 USD | ||
Coeur d'Alene Bancorp
CDAB
US
|
$15.99 — |
+3.03
|
$30.37M — | $2.10K — | $15.99 — | $15.99 — | $30.37M — | 19.50 | $0.82 — | ||
|
Asia Standard International Group Limited
BDL1.F
DE
|
€0.02 0.02 USD |
+5.71
|
€26.28M 30.34M USD | €11.00K 12.7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.28M 30.34M USD | 0 | -€0.14 -0.1 USD | ||
|
Global Style Co.,Ltd.
7126.T
JP
|
¥1,445 8.91 USD |
+0.07
|
¥5B 30.34M USD | ¥1K 7.4 USD | ¥1,445 8.91 USD | ¥1,453 8.96 USD | ¥5B 30.34M USD | 7.55 | ¥191 1.18 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥442 2.73 USD |
+4.74
|
¥5B 30.33M USD | ¥53K 324.96 USD | ¥421 2.6 USD | ¥442 2.73 USD | ¥5B 30.33M USD | 0 | -¥64 -0.3 USD | ||
Bowim S.A.
BOW.WA
PL
|
PLN 7.00 1.78 USD |
+2.94
|
PLN 119.31M 30.33M USD | PLN 14.82K 3.77K USD | PLN 6.80 1.73 USD | PLN 7.04 1.79 USD | PLN 119.31M 30.33M USD | 6.79 | PLN 1.03 0.26 USD | ||
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€41.80 48.25 USD |
0
|
€26.27M 30.32M USD | €13.00 15.01 USD | €41.80 48.25 USD | €41.80 48.25 USD | €26.27M 30.32M USD | 0.045 | €920.50 1062.56 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,586 9.78 USD |
-0.13
|
¥5B 30.3M USD | ¥800 4.93 USD | ¥1,585 9.77 USD | ¥1,588 9.79 USD | ¥5B 30.3M USD | 0 | -¥16 -0.09 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩2,050 1.55 USD |
+12.45
|
₩40B 30.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.3M USD | 0 | ₩0 0 USD | ||
|
Miyairi Valve Mfg. Co., Ltd.
6495.T
JP
|
¥102 0.63 USD |
0
|
¥5B 30.29M USD | ¥88K 540.15 USD | ¥101 0.62 USD | ¥103 0.64 USD | ¥5B 30.29M USD | 56.04 | ¥2 0.01 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$17.35 0.55 USD |
-1.98
|
NT$952.49M 30.27M USD | NT$93.17K 2.96K USD | NT$17.10 0.54 USD | NT$17.65 0.56 USD | NT$952.49M 30.27M USD | 0 | -NT$1.70 -0.05 USD | ||
|
SHINTO Holdings, Inc.
2776.T
JP
|
¥88 0.54 USD |
+1.15
|
¥5B 30.26M USD | ¥2M 10.49K USD | ¥87 0.54 USD | ¥98 0.6 USD | ¥5B 30.26M USD | 13.94 | ¥6 0.04 USD | ||
|
SG Corporation
004060.KS
KR
|
₩2,025 1.53 USD |
-1.94
|
₩40B 30.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.25M USD | 0 | ₩0 0 USD | ||
|
Nitchitsu Co., Ltd.
7021.T
JP
|
¥2,497 15.4 USD |
+1.46
|
¥5B 30.25M USD | ¥1K 6.17 USD | ¥2,449 15.1 USD | ¥2,499 15.41 USD | ¥5B 30.25M USD | 21.65 | ¥115 0.71 USD | ||
MindMaze Therapeutics
RLFTY
US
|
$0.18 — |
0
|
$30.24M — | $2.50K — | $0.18 — | $0.18 — | $30.24M — | 0 | -$0.32 — | ||
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.20 0.4 USD |
0
|
NOK 315.20M 30.24M USD | NOK 38.41K 3.68K USD | NOK 3.89 0.37 USD | NOK 4.21 0.4 USD | NOK 315.20M 30.24M USD | 0 | -NOK 1.29 -0.1 USD | ||
PT Champion Pacific Indonesia Tbk
IGAR.JK
ID
|
IDR 510.00 0.03 USD |
0
|
IDR 473.17B 30.24M USD | IDR 464.40K 29.68 USD | IDR 474.00 0.03 USD | IDR 520.00 0.03 USD | IDR 473.17B 30.24M USD | 6.91 | IDR 73.78 0.004 USD | ||
Youzan
CHNVF
US
|
$0.02 — |
-89.44
|
$30.23M — | $40.00K — | $0.02 — | $0.02 — | $30.23M — | 1.89 | $0.01 — |
|
|
|
Poltreg S.A.
PTG.WA
PL
|
PLN 20.10 5.11 USD |
0
|
PLN 118.92M 30.23M USD | PLN 1.33K 338.56 USD | PLN 19.35 4.92 USD | PLN 20.10 5.11 USD | PLN 118.92M 30.23M USD | 0 | -PLN 4.98 -1.2 USD | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥448 2.76 USD |
0
|
¥5B 30.22M USD | ¥11K 67.21 USD | ¥446 2.75 USD | ¥449 2.77 USD | ¥5B 30.22M USD | 11.04 | ¥41 0.25 USD | ||
|
TKG Aikang Co.,Ltd.
022220.KQ
KR
|
₩773 0.58 USD |
0
|
₩40B 30.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.22M USD | 0 | ₩0 0 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹252.00 3.05 USD |
+3.11
|
₹2.50B 30.21M USD | ₹2.66K 32.17 USD | ₹237.05 2.87 USD | ₹252.00 3.05 USD | ₹2.50B 30.21M USD | 10.23 | ₹24.61 0.3 USD | ||
|
Unozawa-gumi Iron Works, Limited
6396.T
JP
|
¥4,435 27.35 USD |
0
|
¥5B 30.2M USD | ¥300 1.85 USD | ¥4,435 27.35 USD | ¥4,500 27.75 USD | ¥5B 30.2M USD | 8.10 | ¥547 3.37 USD | ||
|
SW Umwelttechnik Stoiser & Wolschner AG
SWU.SG
DE
|
€36.00 41.56 USD |
0
|
€26.14M 30.17M USD | €0.00 0 USD | €36.00 41.56 USD | €36.00 41.56 USD | €26.14M 30.17M USD | 5.80 | €6.20 7.16 USD | ||
STS Group AG
SF3.F
DE
|
€4.05 4.68 USD |
+1.25
|
€26.12M 30.15M USD | €803.00 926.93 USD | €4.05 4.68 USD | €4.05 4.68 USD | €26.12M 30.15M USD | 9.64 | €0.42 0.48 USD | ||
|
JMT Co.,Ltd.
094970.KQ
KR
|
₩2,390 1.8 USD |
-4.4
|
₩40B 30.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.15M USD | 0 | ₩0 0 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 8.50 0.83 USD |
-4.39
|
SEK 308.87M 30.15M USD | SEK 227.04K 22.16K USD | SEK 7.81 0.76 USD | SEK 8.89 0.87 USD | SEK 308.87M 30.15M USD | 0 | -SEK 2.61 -0.2 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥241 1.49 USD |
0
|
¥5B 30.15M USD | ¥3K 20.35 USD | ¥240 1.48 USD | ¥243 1.5 USD | ¥5B 30.15M USD | 17.74 | ¥14 0.08 USD | ||
|
Ashima Limited
ASHIMASYN.NS
IN
|
₹13.00 0.16 USD |
-0.31
|
₹2.49B 30.14M USD | ₹74.09K 896.33 USD | ₹12.62 0.15 USD | ₹13.25 0.16 USD | ₹2.49B 30.14M USD | 0 | -₹0.08 -0.0009 USD | ||
Mauch Chunk Trust Financial
MCHT
US
|
$9.00 — |
-4.26
|
$30.14M — | $1.70K — | $8.00 — | $9.50 — | $30.14M — | 23.68 | $0.38 — | ||
Atossa Therapeutics, Inc.
ATOS.MX
MX
|
MX$51.00 3.02 USD |
0
|
MX$508.94M 30.14M USD | MX$14.00 0.83 USD | MX$51.00 3.02 USD | MX$51.00 3.02 USD | MX$508.94M 30.14M USD | 0 | -MX$80.08 -4.7 USD | ||
Microbix Biosystems
MBXBF
US
|
$0.22 — |
-4.35
|
$30.13M — | $5.00K — | $0.22 — | $0.22 — | $30.13M — | 0 | -$0.03 — | ||
|
Hi-CRATES CO.,LTD.
4172.T
JP
|
¥2,190 13.5 USD |
-1.75
|
¥5B 30.08M USD | ¥2K 9.87 USD | ¥2,171 13.39 USD | ¥2,220 13.69 USD | ¥5B 30.08M USD | 9.35 | ¥234 1.44 USD | ||
|
NKK Switches Co., Ltd.
6943.T
JP
|
¥5,930 36.57 USD |
-1.66
|
¥5B 30.08M USD | ¥400 2.47 USD | ¥5,930 36.57 USD | ¥5,940 36.63 USD | ¥5B 30.08M USD | 7.78 | ¥762 4.7 USD | ||
|
Elgi Rubber Company Limited
ELGIRUBCO.NS
IN
|
₹49.67 0.6 USD |
+3.14
|
₹2.49B 30.08M USD | ₹11.03K 133.48 USD | ₹47.00 0.57 USD | ₹50.40 0.61 USD | ₹2.49B 30.08M USD | 0 | -₹39.53 -0.4 USD | ||
Charle Co.,Ltd.
9885.T
JP
|
¥329 2.03 USD |
+0.3
|
¥5B 30.08M USD | ¥2K 12.33 USD | ¥328 2.02 USD | ¥329 2.03 USD | ¥5B 30.08M USD | 0 | -¥233 -1.4 USD | ||
Tenet Fintech Group Inc.
P0T.F
DE
|
€0.07 0.08 USD |
-12.18
|
€26.05M 30.07M USD | €4.50K 5.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €26.05M 30.07M USD | 0 | €0.00 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩1,942 1.47 USD |
-2.17
|
₩40B 30.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.06M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food Holdings Group Limited
900340.KQ
KR
|
₩1,119 0.84 USD |
+0.45
|
₩40B 30.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.05M USD | 0 | ₩0 0 USD | ||
|
Ashima Limited
ASHIMASYN.BO
IN
|
₹12.96 0.16 USD |
-0.46
|
₹2.48B 30.05M USD | ₹1.18K 14.24 USD | ₹12.00 0.15 USD | ₹13.20 0.16 USD | ₹2.48B 30.05M USD | 0 | -₹0.08 -0.0009 USD | ||
|
VELTRA Corporation
7048.T
JP
|
¥133 0.82 USD |
0
|
¥5B 30.02M USD | ¥72K 441.5 USD | ¥131 0.81 USD | ¥134 0.83 USD | ¥5B 30.02M USD | 0 | -¥1 -0.005 USD | ||
Phenom Resources Corp.
1PY0.F
DE
|
€0.19 0.22 USD |
-1.55
|
€26.00M 30.01M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €26.00M 30.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Lindeman Asia Investment Corporation
277070.KQ
KR
|
₩3,220 2.43 USD |
-4.59
|
₩40B 30.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.01M USD | 0 | ₩0 0 USD | ||
|
Wiltrom Co., Ltd.
6767.TWO
TW
|
NT$24.10 0.77 USD |
+0.42
|
NT$944.33M 30.01M USD | NT$2.00K 63.55 USD | NT$24.00 0.76 USD | NT$24.10 0.77 USD | NT$944.33M 30.01M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Nomura Corporation
7131.T
JP
|
¥3,680 22.69 USD |
+0.41
|
¥5B 30M USD | ¥4K 24.05 USD | ¥3,650 22.51 USD | ¥3,705 22.85 USD | ¥5B 30M USD | 6.68 | ¥550 3.39 USD | ||
SW Umwelttechnik Stoiser & Wolschner AG
SWUT.VI
AT
|
€35.80 41.33 USD |
-3.24
|
€25.99M 30M USD | €200.00 230.87 USD | €35.80 41.33 USD | €35.80 41.33 USD | €25.99M 30M USD | 5.77 | €6.20 7.16 USD | ||
|
Industrias Bachoco
IDBHF
US
|
$0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0.073 | $0.68 — | ||
|
Bio-Works Technologies AB (publ)
BIOWKS.ST
SE
|
SEK 3.06 0.3 USD |
-7.27
|
SEK 307.27M 29.99M USD | SEK 127.71K 12.47K USD | SEK 3.06 0.3 USD | SEK 3.30 0.32 USD | SEK 307.27M 29.99M USD | 306.00 | SEK 0.01 0.0009 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
