결과 페이지 496 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dividend Select 15 Corp.
DVVDF
US
|
$4.76 — |
-7.83
|
$31.46M — | $500.00 — | $4.76 — | $4.76 — | $31.46M — | 6.18 | $0.77 — | ||
HiPay Group SA
ALHYP.PA
FR
|
€4.34 5.01 USD |
+0.93
|
€27.25M 31.46M USD | €248.00 286.27 USD | €4.09 4.72 USD | €4.10 4.73 USD | €27.25M 31.46M USD | 6.67 | €0.65 0.75 USD | ||
Infrea AB
INFREA.ST
SE
|
SEK 11.45 1.12 USD |
-0.43
|
SEK 322.18M 31.45M USD | SEK 53.77K 5.25K USD | SEK 11.40 1.11 USD | SEK 11.75 1.15 USD | SEK 322.18M 31.45M USD | 19.08 | SEK 0.60 0.06 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩1,091 0.82 USD |
-0.82
|
₩42B 31.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.43M USD | 0 | ₩0 0 USD | ||
Anli International Co., Ltd.
5223.TWO
TW
|
NT$22.20 0.71 USD |
-2.63
|
NT$989.01M 31.43M USD | NT$6.00K 190.68 USD | NT$22.20 0.71 USD | NT$23.05 0.73 USD | NT$989.01M 31.43M USD | 0 | -NT$1.35 -0.04 USD | ||
C21 Investments Inc
CXXIF
US
|
$0.26 — |
0
|
$31.41M — | $0.00 — | $0.00 — | $0.00 — | $31.41M — | 0 | $0.00 — | ||
PION Group AB (publ)
PION-B.ST
SE
|
SEK 6.68 0.65 USD |
+0.91
|
SEK 321.81M 31.41M USD | SEK 19.31K 1.88K USD | SEK 6.20 0.61 USD | SEK 6.68 0.65 USD | SEK 321.81M 31.41M USD | 17.12 | SEK 0.39 0.04 USD | ||
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 650.00 0.04 USD |
-2.26
|
IDR 491.40B 31.4M USD | IDR 84.40K 5.39 USD | IDR 630.00 0.04 USD | IDR 670.00 0.04 USD | IDR 491.40B 31.4M USD | 5.60 | IDR 115.88 0.007 USD | ||
C.E.Management Integrated Laboratory Co.Ltd
6171.T
JP
|
¥358 2.21 USD |
-0.83
|
¥5B 31.39M USD | ¥14K 87.56 USD | ¥358 2.21 USD | ¥363 2.24 USD | ¥5B 31.39M USD | 10.30 | ¥35 0.21 USD | ||
Toso Company, Limited
5956.T
JP
|
¥576 3.55 USD |
+0.35
|
¥5B 31.39M USD | ¥6K 34.53 USD | ¥572 3.53 USD | ¥580 3.58 USD | ¥5B 31.39M USD | 7.61 | ¥76 0.47 USD | ||
Halloren Schokoladenfabrik Aktiengesellschaft
H2RB.HM
DE
|
€4.60 5.31 USD |
0
|
€27.18M 31.38M USD | €10.00 11.54 USD | €4.50 5.19 USD | €4.60 5.31 USD | €27.18M 31.38M USD | 21.90 | €0.21 0.24 USD | ||
|
Cerespo Co., Ltd.
9625.T
JP
|
¥928 5.72 USD |
-0.22
|
¥5B 31.37M USD | ¥5K 31.45 USD | ¥910 5.61 USD | ¥928 5.72 USD | ¥5B 31.37M USD | 6.93 | ¥134 0.82 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 20,640.00 60.19 USD |
+2.69
|
ILA 10.76B 31.36M USD | ILA 140.24K 408.92 USD | ILA 19,910.00 58.06 USD | ILA 20,800.00 60.65 USD | ILA 10.76B 31.36M USD | 28.31 | ILA 7.29 0.02 USD | ||
|
YoungWoo DSP Co.,Ltd
143540.KQ
KR
|
₩951 0.72 USD |
-4.61
|
₩42B 31.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.36M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩4,855 3.66 USD |
-4.24
|
₩42B 31.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.36M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩1,929 1.46 USD |
-2.03
|
₩42B 31.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.36M USD | 0 | ₩0 0 USD | ||
|
Nippon Primex Inc.
2795.T
JP
|
¥983 6.06 USD |
+0.41
|
¥5B 31.35M USD | ¥1K 7.4 USD | ¥979 6.04 USD | ¥983 6.06 USD | ¥5B 31.35M USD | 9.34 | ¥105 0.65 USD | ||
Vietnam Manufacturing and Export Processing (Holdings) Limited
0422.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$245.07M 31.34M USD | HK$22.00K 2.81K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$245.07M 31.34M USD | 9.00 | HK$0.03 0.003 USD | ||
Acquazzurra S.p.A.
ACQ.MI
IT
|
€10.50 12.12 USD |
0
|
€27.14M 31.33M USD | €15.00K 17.32K USD | €10.50 12.12 USD | €10.50 12.12 USD | €27.14M 31.33M USD | 0 | -€0.24 -0.2 USD | ||
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$2.87 0.58 USD |
+3.24
|
R$154.57M 31.33M USD | R$23.10K 4.68K USD | R$2.50 0.51 USD | R$2.93 0.59 USD | R$154.57M 31.33M USD | 0 | -R$4.19 -0.8 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥829 5.11 USD |
+1.34
|
¥5B 31.31M USD | ¥9K 56.11 USD | ¥822 5.07 USD | ¥829 5.11 USD | ¥5B 31.31M USD | 9.84 | ¥84 0.52 USD | ||
|
PT Sarimelati Kencana Tbk
PZZA.JK
ID
|
IDR 163.00 0.01 USD |
-0.61
|
IDR 489.89B 31.31M USD | IDR 679.00K 43.39 USD | IDR 158.00 0.01 USD | IDR 180.00 0.01 USD | IDR 489.89B 31.31M USD | 27.81 | IDR 5.86 0.0003 USD | ||
Aaron Industries Limited
AARON.NS
IN
|
₹123.53 1.49 USD |
+1.34
|
₹2.59B 31.3M USD | ₹9.02K 109.18 USD | ₹118.00 1.43 USD | ₹125.00 1.51 USD | ₹2.59B 31.3M USD | 38.12 | ₹3.24 0.04 USD | ||
|
SAKAI Holdings CO.,LTD
9446.T
JP
|
¥672 4.14 USD |
+1.36
|
¥5B 31.29M USD | ¥3K 16.03 USD | ¥670 4.13 USD | ¥677 4.17 USD | ¥5B 31.29M USD | 6.28 | ¥107 0.66 USD | ||
|
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
+3.06
|
€27.10M 31.29M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.10M 31.29M USD | 0 | -€0.02 -0.02 USD | ||
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 30,260.00 88.24 USD |
+0.2
|
ILA 10.73B 31.28M USD | ILA 29.78K 86.84 USD | ILA 29,800.00 86.9 USD | ILA 30,350.00 88.5 USD | ILA 10.73B 31.28M USD | 9.01 | ILA 33.56 0.1 USD | ||
|
ilShinbiobase Co. Ltd.
068330.KQ
KR
|
₩994 0.75 USD |
+1.22
|
₩41B 31.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.27M USD | 0 | ₩0 0 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹250.10 3.03 USD |
-2.27
|
₹2.58B 31.26M USD | ₹912.00 11.03 USD | ₹245.60 2.97 USD | ₹258.00 3.12 USD | ₹2.58B 31.26M USD | 17.51 | ₹14.28 0.17 USD | ||
Wang On Group Limited
WON1.F
DE
|
€0.00 0.0023 USD |
0
|
€27.08M 31.26M USD | €126.00 145.45 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €27.08M 31.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥253 1.56 USD |
+3.27
|
¥5B 31.26M USD | ¥103K 636.35 USD | ¥247 1.52 USD | ¥268 1.65 USD | ¥5B 31.26M USD | 0 | -¥24 -0.1 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,600 1.96 USD |
0
|
₩41B 31.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.25M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,961 1.48 USD |
-1.21
|
₩41B 31.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.24M USD | 0 | ₩0 0 USD | ||
|
PT Trisula International Tbk
TRIS.JK
ID
|
IDR 158.00 0.01 USD |
-2.47
|
IDR 488.73B 31.23M USD | IDR 1.04M 66.19 USD | IDR 156.00 0.0099 USD | IDR 162.00 0.01 USD | IDR 488.73B 31.23M USD | 42.96 | IDR 3.68 0.0002 USD | ||
Avecho Biotechnology Limited
OEZ.F
DE
|
€0.01 0.0080 USD |
0
|
€27.05M 31.22M USD | €18.00K 20.78K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €27.05M 31.22M USD | 0 | €0.00 0 USD | ||
Kinbasha Gaming
KNBA
US
|
$0.31 — |
-58.92
|
$31.22M — | $2.50K — | $0.36 — | $0.36 — | $31.22M — | 0.26 | $1.17 — | ||
Malin Corporation plc
MLC.IR
IE
|
€6.25 7.21 USD |
0
|
€27.04M 31.21M USD | €1.00 1.15 USD | €6.25 7.21 USD | €6.80 7.85 USD | €27.04M 31.21M USD | 0 | €0.00 0 USD | ||
|
T.S. Investment Corporation
246690.KQ
KR
|
₩1,764 1.33 USD |
+0.51
|
₩41B 31.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
|
Exicure Hitron Inc.
019490.KS
KR
|
₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
|
Fundo de Investimento Imobiliário - FII Floripa Shopping
FLRP11.SA
BR
|
R$20.45 4.14 USD |
-6.66
|
R$153.96M 31.21M USD | R$3.46K 701.08 USD | R$19.97 4.05 USD | R$21.00 4.26 USD | R$153.96M 31.21M USD | 58.42 | R$0.35 0.07 USD | ||
Land Business Co.,Ltd.
8944.T
JP
|
¥255 1.57 USD |
+0.79
|
¥5B 31.21M USD | ¥30K 181.9 USD | ¥251 1.55 USD | ¥255 1.57 USD | ¥5B 31.21M USD | 2.81 | ¥91 0.56 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹30.26 0.37 USD |
-1.43
|
₹2.58B 31.2M USD | ₹24.22K 293.05 USD | ₹30.00 0.36 USD | ₹31.27 0.38 USD | ₹2.58B 31.2M USD | 9.39 | ₹3.22 0.04 USD | ||
Grand Baoxin Auto Group Limited
1293.HK
HK
|
HK$0.09 0.01 USD |
-35.82
|
HK$244.03M 31.2M USD | HK$9.01M 1.15M USD | HK$0.08 0.01 USD | HK$0.13 0.02 USD | HK$244.03M 31.2M USD | 0 | -HK$0.10 -0.01 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹16.92 0.2 USD |
+4.64
|
₹2.58B 31.2M USD | ₹112.55K 1.36K USD | ₹16.40 0.2 USD | ₹17.80 0.22 USD | ₹2.58B 31.2M USD | 14.71 | ₹1.15 0.01 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩3,225 2.43 USD |
-3.15
|
₩41B 31.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.2M USD | 0 | ₩0 0 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥688 4.24 USD |
+0.29
|
¥5B 31.19M USD | ¥2K 12.95 USD | ¥686 4.23 USD | ¥691 4.26 USD | ¥5B 31.19M USD | 208.48 | ¥3 0.02 USD | ||
|
Kriti Industries (India) Limited
KRITI.NS
IN
|
₹48.92 0.59 USD |
-2.12
|
₹2.58B 31.19M USD | ₹5.74K 69.38 USD | ₹47.01 0.57 USD | ₹51.90 0.63 USD | ₹2.58B 31.19M USD | 0 | -₹1.59 -0.01 USD | ||
Artea SA
ARTE.PA
FR
|
€5.65 6.52 USD |
0
|
€27.00M 31.17M USD | €1.00 1.15 USD | €5.65 6.52 USD | €5.65 6.52 USD | €27.00M 31.17M USD | 0 | -€6.28 -7.2 USD | ||
WVS Financial
WVFC
US
|
$19.00 — |
-1.3
|
$31.17M — | $100.00 — | $19.00 — | $19.00 — | $31.17M — | 12.17 | $1.56 — | ||
Galena Mining Limited
GM6.F
DE
|
€0.03 0.04 USD |
0
|
€26.99M 31.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.99M 31.16M USD | 0 | €0.00 0 USD | ||
|
CTK Co., Ltd
260930.KQ
KR
|
₩2,190 1.65 USD |
+5.04
|
₩41B 31.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.15M USD | 0 | ₩0 0 USD | ||
Baan Rock Garden Public Company Limited
BROCK.BK
TH
|
THB 1.08 0.03 USD |
0
|
THB 1.11B 31.15M USD | THB 100.00 2.81 USD | THB 1.08 0.03 USD | THB 1.08 0.03 USD | THB 1.11B 31.15M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Baan Rock Garden Public Company Limited
BROCK-R.BK
TH
|
THB 1.08 0.03 USD |
0
|
THB 1.11B 31.15M USD | THB 100.00 2.81 USD | THB 1.08 0.03 USD | THB 1.08 0.03 USD | THB 1.11B 31.15M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
PULOON Robotics Inc.
094940.KQ
KR
|
₩5,220 3.94 USD |
+0.58
|
₩41B 31.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.15M USD | 0 | ₩0 0 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥838 5.17 USD |
+2.82
|
¥5B 31.14M USD | ¥39K 240.48 USD | ¥815 5.03 USD | ¥842 5.19 USD | ¥5B 31.14M USD | 0 | -¥418 -2.5 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩3,825 2.89 USD |
-3.41
|
₩41B 31.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.13M USD | 0 | ₩0 0 USD | ||
|
Power Master Energy Co.,Ltd.
6839.TWO
TW
|
NT$12.05 0.38 USD |
-0.41
|
NT$979.11M 31.11M USD | NT$129.52K 4.12K USD | NT$11.90 0.38 USD | NT$12.10 0.38 USD | NT$979.11M 31.11M USD | 0 | -NT$2.45 -0.07 USD | ||
|
Precious Metals and Mining Trust
PMMTF
US
|
$3.10 — |
+1.67
|
$31.11M — | $100.00 — | $3.00 — | $3.00 — | $31.11M — | 5.34 | $0.58 — | ||
|
ENVIONEER Co., Ltd.
317870.KQ
KR
|
₩4,660 3.52 USD |
-1.79
|
₩41B 31.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.1M USD | 0 | ₩0 0 USD | ||
|
PT Pudjiadi and Sons Tbk
PNSE.JK
ID
|
IDR 610.00 0.04 USD |
-6.87
|
IDR 486.67B 31.1M USD | IDR 209.40K 13.38 USD | IDR 610.00 0.04 USD | IDR 650.00 0.04 USD | IDR 486.67B 31.1M USD | 0 | -IDR 39.21 -0.002 USD | ||
|
Tsunagu Group Holdings, Inc.
6551.T
JP
|
¥605 3.73 USD |
+1.51
|
¥5B 31.1M USD | ¥8K 52.41 USD | ¥599 3.69 USD | ¥605 3.73 USD | ¥5B 31.1M USD | 9.76 | ¥62 0.38 USD | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$24.90 0.79 USD |
+0.2
|
NT$978.50M 31.09M USD | NT$15.01K 477.01 USD | NT$24.40 0.78 USD | NT$25.10 0.8 USD | NT$978.50M 31.09M USD | 0 | -NT$0.37 -0.01 USD | ||
|
CONVUM Ltd.
6265.T
JP
|
¥3,270 20.16 USD |
+0.93
|
¥5B 31.09M USD | ¥1K 6.78 USD | ¥3,260 20.1 USD | ¥3,310 20.41 USD | ¥5B 31.09M USD | 16.00 | ¥204 1.26 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹9.99 0.12 USD |
+3.31
|
₹2.57B 31.08M USD | ₹1.21K 14.64 USD | ₹9.70 0.12 USD | ₹9.99 0.12 USD | ₹2.57B 31.08M USD | 18.16 | ₹0.55 0.006 USD | ||
Ariana Resources plc
4A6.F
DE
|
€0.01 0.01 USD |
0
|
€26.91M 31.06M USD | €146.00K 168.53K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.91M 31.06M USD | 0 | €0.00 0 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹113.85 1.38 USD |
+1.16
|
₹2.57B 31.06M USD | ₹8.65K 104.59 USD | ₹112.50 1.36 USD | ₹114.75 1.39 USD | ₹2.57B 31.06M USD | 0 | -₹2.52 -0.03 USD | ||
|
Cordel Group PLC
3EW.SG
DE
|
€0.12 0.14 USD |
0
|
€26.90M 31.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.90M 31.05M USD | 0 | €0.00 0 USD | ||
|
Pinnacle Bancshares
PCLB
US
|
$34.56 — |
-0.95
|
$31.05M — | $200.00 — | $34.56 — | $34.56 — | $31.05M — | 7.21 | $4.79 — | ||
|
Twinbird Corporation
6897.T
JP
|
¥472 2.91 USD |
+0.64
|
¥5B 31.04M USD | ¥16K 96.81 USD | ¥466 2.87 USD | ¥477 2.94 USD | ¥5B 31.04M USD | 0 | -¥71 -0.4 USD | ||
|
Prime Oil Chemical Service Corporation
2904.TW
TW
|
NT$12.55 0.4 USD |
0
|
NT$976.82M 31.04M USD | NT$5.53K 175.62 USD | NT$12.55 0.4 USD | NT$12.55 0.4 USD | NT$976.82M 31.04M USD | 24.60 | NT$0.51 0.02 USD | ||
Nord Insuretech Group AB (publ)
NORDIG.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
RTG Mining Inc.
6RM.SG
DE
|
€0.01 0.02 USD |
0
|
€26.88M 31.02M USD | €90.00K 103.89K USD | €0.01 0.02 USD | €0.01 0.02 USD | €26.88M 31.02M USD | 0 | €0.00 0 USD | ||
Galena Mining Limited
G1A.AX
AU
|
A$0.06 0.04 USD |
0
|
A$44.40M 31.02M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$44.40M 31.02M USD | 0 | A$0.00 0 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥462 2.85 USD |
-0.43
|
¥5B 31.02M USD | ¥8K 49.33 USD | ¥461 2.84 USD | ¥469 2.89 USD | ¥5B 31.02M USD | 4620.00 | ¥0 0.0006 USD | ||
|
Capsol Technologies ASA
W9K.F
DE
|
€0.36 0.41 USD |
-3.76
|
€26.87M 31.01M USD | €7.80K 9K USD | €0.33 0.38 USD | €0.36 0.41 USD | €26.87M 31.01M USD | 0 | -€0.11 -0.1 USD | ||
|
Spindletop Oil & Gas
SPND
US
|
$4.70 — |
-9.44
|
$31.01M — | $201.00 — | $4.70 — | $4.70 — | $31.01M — | 0 | -$0.14 — | ||
CANDEAL Co.,Ltd
1446.T
JP
|
¥540 3.33 USD |
0
|
¥5B 31.01M USD | ¥5K 30.83 USD | ¥540 3.33 USD | ¥541 3.34 USD | ¥5B 31.01M USD | 18.51 | ¥29 0.18 USD | ||
Filana Therapeutics, Inc.
PX91.F
DE
|
€0.56 0.64 USD |
-2.63
|
€26.86M 31M USD | €385.00 444.42 USD | €0.56 0.64 USD | €0.56 0.64 USD | €26.86M 31M USD | 0 | -€0.75 -0.8 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹5.04 0.06 USD |
-1.18
|
₹2.56B 31M USD | ₹2.94K 35.56 USD | ₹4.84 0.06 USD | ₹5.19 0.06 USD | ₹2.56B 31M USD | 0.76 | ₹6.60 0.08 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$19.45 0.62 USD |
-1.02
|
NT$975.53M 31M USD | NT$54.56K 1.73K USD | NT$19.45 0.62 USD | NT$19.75 0.63 USD | NT$975.53M 31M USD | 18.34 | NT$1.06 0.03 USD | ||
|
TPCS Public Company Limited
TPCS-R.BK
TH
|
THB 10.20 0.29 USD |
0
|
THB 1.10B 31M USD | THB 1.10K 30.95 USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 1.10B 31M USD | 13.59 | THB 0.75 0.02 USD | ||
|
TPCS Public Company Limited
TPCS.BK
TH
|
THB 10.20 0.29 USD |
0
|
THB 1.10B 31M USD | THB 1.10K 30.95 USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 1.10B 31M USD | 13.59 | THB 0.75 0.02 USD | ||
|
Fundo de Investimento Imobiliário Projeto Água Branca
FPAB11.SA
BR
|
R$203.88 41.32 USD |
0
|
R$152.91M 30.99M USD | R$0.00 0 USD | -R$12,121.00 -2456770.035 USD | R$203.88 41.32 USD | R$152.91M 30.99M USD | 3.58 | R$56.87 11.53 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩2,770 2.09 USD |
-1.95
|
₩41B 30.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.99M USD | 0 | ₩0 0 USD | ||
|
FII Votorantim shopping
VSHO11.SA
BR
|
R$72.80 14.76 USD |
-5.64
|
R$152.79M 30.97M USD | R$1.73K 351.45 USD | R$70.02 14.19 USD | R$75.00 15.2 USD | R$152.79M 30.97M USD | 6.06 | R$12.01 2.43 USD | ||
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.42 1.63 USD |
-2.41
|
€26.82M 30.96M USD | €688.00 794.18 USD | €1.39 1.6 USD | €1.44 1.66 USD | €26.82M 30.96M USD | 0 | -€0.09 -0.1 USD | ||
|
Ka Shui International Holdings Limited
MI8.F
DE
|
€0.03 0.03 USD |
0
|
€26.81M 30.95M USD | €23.00 26.55 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.81M 30.95M USD | 0 | -€0.01 -0.01 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹360.05 4.36 USD |
+0.64
|
₹2.55B 30.89M USD | ₹1.13K 13.63 USD | ₹357.75 4.33 USD | ₹367.80 4.45 USD | ₹2.55B 30.89M USD | 9.78 | ₹36.80 0.45 USD | ||
Vitreous Glass Inc.
VCI.V
CA
|
CA$6.55 4.86 USD |
-2.96
|
CA$41.63M 30.89M USD | CA$199.00 147.67 USD | CA$6.55 4.86 USD | CA$6.55 4.86 USD | CA$41.63M 30.89M USD | 11.29 | CA$0.58 0.43 USD | ||
|
TongHwa Corporation
1418.TW
TW
|
NT$17.90 0.57 USD |
-0.56
|
NT$972.17M 30.89M USD | NT$15.28K 485.59 USD | NT$17.80 0.57 USD | NT$18.05 0.57 USD | NT$972.17M 30.89M USD | 0 | -NT$1.46 -0.04 USD | ||
Compañía Agropecuaria Copeval S.A.
COPEVAL.SN
CL
|
CLP 730 0.74 USD |
-0.38
|
CLP 30B 30.89M USD | CLP 0 0 USD | CLP 730 0.74 USD | CLP 730 0.74 USD | CLP 30B 30.89M USD | 18245.00 | CLP 0 0.00004 USD | ||
Itaconix
ITXXF
US
|
$2.29 — |
0
|
$30.88M — | $2.00K — | $2.38 — | $2.38 — | $30.88M — | 0 | -$0.09 — | ||
|
Cayman Island Grand Galactica Corp Limited
2924.TWO
TW
|
NT$18.65 0.59 USD |
+8.12
|
NT$970.47M 30.84M USD | NT$4.04K 128.37 USD | NT$17.85 0.57 USD | NT$18.70 0.59 USD | NT$970.47M 30.84M USD | 0 | -NT$1.12 -0.03 USD | ||
CL Educate Limited
CLEDUCATE.BO
IN
|
₹47.00 0.57 USD |
-0.7
|
₹2.55B 30.83M USD | ₹129.00 1.56 USD | ₹46.85 0.57 USD | ₹48.28 0.58 USD | ₹2.55B 30.83M USD | 0 | -₹3.78 -0.04 USD | ||
|
Genie Networks Limited
8298.TWO
TW
|
NT$37.85 1.2 USD |
-0.39
|
NT$970.17M 30.83M USD | NT$10.01K 318.2 USD | NT$37.00 1.18 USD | NT$38.00 1.21 USD | NT$970.17M 30.83M USD | 9.12 | NT$4.15 0.13 USD | ||
Navamedic ASA
NAVA.OL
NO
|
NOK 13.40 1.29 USD |
+0.75
|
NOK 321.35M 30.83M USD | NOK 15.59K 1.5K USD | NOK 12.70 1.22 USD | NOK 13.40 1.29 USD | NOK 321.35M 30.83M USD | 0 | -NOK 1.08 -0.1 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩3,790 2.86 USD |
-2.32
|
₩41B 30.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.82M USD | 0 | ₩0 0 USD | ||
|
Dorel Industries Inc.
DO4C.F
DE
|
€0.78 0.89 USD |
0
|
€26.69M 30.8M USD | €500.00 577.17 USD | €0.78 0.89 USD | €0.78 0.89 USD | €26.69M 30.8M USD | 0 | -€3.58 -4.1 USD | ||
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$13.80 0.44 USD |
0
|
NT$969.31M 30.8M USD | NT$4.00 0.13 USD | NT$13.50 0.43 USD | NT$13.80 0.44 USD | NT$969.31M 30.8M USD | 16.62 | NT$0.83 0.03 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹9.90 0.12 USD |
+1.54
|
₹2.55B 30.8M USD | ₹45.99K 556.39 USD | ₹9.64 0.12 USD | ₹10.13 0.12 USD | ₹2.55B 30.8M USD | 17.99 | ₹0.55 0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
