결과 페이지 496 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elanders AB (publ) ELAN-B.ST | $55.2 5.39 USD |
-1.08
|
$1.95B 190.52M USD | $20.8K 2.03K USD | $54.5 5.32 USD | $56 5.47 USD | $1.95B 190.52M USD | 23.48 | $2.35 0.23 USD | |
| Pacific Smiles Group Limited PSQ.AX | $1.78 1.18 USD |
0
|
$287.69M 190.41M USD | $1 0.66 USD | $1.78 1.18 USD | $1.78 1.18 USD | $287.69M 190.41M USD | 178.00 | $0.01 0.006 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,500.2 18.15 USD |
0
|
$15.74B 190.4M USD | $36.81K 445.29 USD | $1,500.2 18.15 USD | $1,500.2 18.15 USD | $15.74B 190.4M USD | 16.72 | $89.71 1.09 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15.8 0.44 USD |
-1.26
|
$6.77B 190.4M USD | $40.9K 1.15K USD | $15.6 0.44 USD | $15.8 0.44 USD | $6.77B 190.4M USD | 8.54 | $1.85 0.05 USD | |
| Space Co.,Ltd. 9622.T | $1,151 7.77 USD |
-0.09
|
$28.2B 190.38M USD | $15.2K 102.6 USD | $1,148 7.75 USD | $1,161 7.84 USD | $28.2B 190.38M USD | 11.03 | $104.26 0.7 USD | |
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | $1,311 15.86 USD |
+1.25
|
$15.73B 190.33M USD | $12.27K 148.4 USD | $1,287 15.57 USD | $1,327 16.05 USD | $15.73B 190.33M USD | 21.13 | $62.03 0.75 USD | |
| Digital Bros S.p.A. DB7.F | $12.14 13.27 USD |
+3.58
|
$174.03M 190.24M USD | $12 13.12 USD | $11.8 12.9 USD | $12.14 13.27 USD | $174.03M 190.24M USD | 0 | -$0.16 -0.1 USD | |
| Television Broadcasts Limited TVBCY | $0.7099 — |
0
|
$190.23M — | $500 — | $0.7099 — | $0.7099 — | $190.23M — | 0 | -$0.28 — | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $675 4.56 USD |
+1.05
|
$28.18B 190.2M USD | $36.6K 247.06 USD | $669 4.52 USD | $677 4.57 USD | $28.18B 190.2M USD | 0 | -$25.44 -0.1 USD | |
| FNM S.p.A. 8FN.F | $0.3699 0.4 USD |
-1.33
|
$173.96M 190.16M USD | $1.24K 1.35K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $173.96M 190.16M USD | 2.64 | $0.14 0.15 USD | |
| HS Holdings Co., Ltd. 8699.T | $936 6.32 USD |
-1.16
|
$28.17B 190.16M USD | $14.9K 100.58 USD | $935 6.31 USD | $947 6.39 USD | $28.17B 190.16M USD | 2.69 | $346.98 2.34 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,498.2 18.13 USD |
-0.22
|
$15.72B 190.15M USD | $2.87K 34.69 USD | $1,479.45 17.9 USD | $1,510 18.27 USD | $15.72B 190.15M USD | 16.68 | $89.77 1.09 USD | |
| PT Gowa Makassar Tourism Development Tbk GMTD.JK | $2,930 0.19 USD |
0
|
$2.98T 190.11M USD | $900 0.06 USD | $2,770 0.18 USD | $2,940 0.19 USD | $2.98T 190.11M USD | 21.73 | $134.78 0.008 USD | |
| The Connecticut Light and Power Company CNLHN | $31.5 — |
0
|
$190.11M — | $550 — | $31.5 — | $31.5 — | $190.11M — | 0.42 | $74.69 — | |
| iMarketKorea Inc. 122900.KS | $8,000 6.04 USD |
-0.12
|
$251.71B 190M USD | $8.12K 6.13 USD | $8,000 6.04 USD | $8,060 6.08 USD | $251.71B 190M USD | 0 | $0 0 USD | |
| GRP Limited GRPLTD.BO | $2,943.5 35.61 USD |
+6.75
|
$15.7B 189.93M USD | $2.99K 36.17 USD | $2,752.5 33.3 USD | $2,960 35.81 USD | $15.7B 189.93M USD | 68.53 | $42.95 0.52 USD | |
| I-Net Corp. 9600.T | $1,844 12.45 USD |
-1.34
|
$28.14B 189.92M USD | $6.9K 46.58 USD | $1,844 12.45 USD | $1,874 12.65 USD | $28.14B 189.92M USD | 13.44 | $137.18 0.93 USD | |
| Intops Co., Ltd. 049070.KQ | $15,880 11.99 USD |
-2.58
|
$251.44B 189.8M USD | $28.36K 21.41 USD | $15,810 11.93 USD | $16,230 12.25 USD | $251.44B 189.8M USD | 0 | $0 0 USD | |
| Appgate APGT | $1.44 — |
0
|
$189.78M — | $0 — | $0 — | $0 — | $189.78M — | 0 | $0 — | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $5,060 34.16 USD |
+0.2
|
$28.11B 189.78M USD | $800 5.4 USD | $5,040 34.02 USD | $5,060 34.16 USD | $28.11B 189.78M USD | 21.82 | $231.8 1.56 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $316 3.82 USD |
+6.5
|
$15.68B 189.76M USD | $215.05K 2.6K USD | $316 3.82 USD | $316 3.82 USD | $15.68B 189.76M USD | 11.27 | $28.03 0.34 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,610 37.87 USD |
-1.23
|
$28.1B 189.7M USD | $200 1.35 USD | $5,610 37.87 USD | $5,610 37.87 USD | $28.1B 189.7M USD | 13.03 | $430.54 2.91 USD | |
| Bioventix PLC 51B.F | $31.8 34.76 USD |
-1.85
|
$173.53M 189.69M USD | $27 29.51 USD | $31.8 34.76 USD | $32.4 35.42 USD | $173.53M 189.69M USD | 18.06 | $1.76 1.92 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $667 4.5 USD |
+0.15
|
$28.09B 189.64M USD | $62.1K 419.19 USD | $665 4.49 USD | $674 4.55 USD | $28.09B 189.64M USD | 8.00 | $83.32 0.56 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $78.8 0.95 USD |
+1.3
|
$15.67B 189.57M USD | $129.95K 1.57K USD | $78.8 0.95 USD | $78.8 0.95 USD | $15.67B 189.57M USD | 13.08 | $6.02 0.07 USD | |
| IBJ, Inc. 6071.T | $743 5.02 USD |
+1.64
|
$28.08B 189.52M USD | $106.5K 718.9 USD | $734 4.95 USD | $754 5.09 USD | $28.08B 189.52M USD | 16.94 | $43.86 0.3 USD | |
| Public Joint Stock Company Abrau-Durso ABRD.ME | $175 1.93 USD |
+1.45
|
$17.15B 189.51M USD | $19.49K 215.36 USD | $172 1.9 USD | $176.5 1.95 USD | $17.15B 189.51M USD | 12.66 | $13.82 0.15 USD | |
| Anglo Asian Mining AGXKF | $1.33 — |
0
|
$189.39M — | $1K — | $1.16 — | $1.16 — | $189.39M — | 0 | -$0.25 — | |
| Prime Mining Corp. PRYM.V | $1.78 1.32 USD |
0
|
$255.19M 189.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.19M 189.36M USD | 0 | $0 0 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.88 4.24 USD |
-2.51
|
$173.17M 189.29M USD | $1K 1.09K USD | $3.88 4.24 USD | $3.88 4.24 USD | $173.17M 189.29M USD | 3.91 | $0.99 1.08 USD | |
| Cristalerías de Chile S.A. CRISTALES.SN | $2,913.2 2.96 USD |
-1.46
|
$186.44B 189.28M USD | $6.86K 6.96 USD | $2,913.2 2.96 USD | $2,913.2 2.96 USD | $186.44B 189.28M USD | 0 | -$25.64 -0.02 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $34.75 1.1 USD |
+0.14
|
$5.96B 189.26M USD | $10K 317.75 USD | $34.65 1.1 USD | $35.8 1.14 USD | $5.96B 189.26M USD | 0 | -$0.47 -0.01 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Genel Energy plc 4VL.F | $0.6199 0.67 USD |
-3.29
|
$173.09M 189.21M USD | $100 109.31 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $173.09M 189.21M USD | 0 | -$0.2 -0.2 USD | |
| Immsi S.p.A. IMY.F | $0.4699 0.51 USD |
-3.5
|
$172.99M 189.1M USD | $1.32K 1.44K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $172.99M 189.1M USD | 23.44 | $0.02 0.02 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $2,050 13.84 USD |
-0.49
|
$28B 188.99M USD | $5.6K 37.8 USD | $2,039 13.76 USD | $2,071 13.98 USD | $28B 188.99M USD | 16.07 | $127.51 0.86 USD | |
| GRP Limited GRPLTD.NS | $2,926 35.4 USD |
+6.06
|
$15.62B 188.97M USD | $3.87K 46.8 USD | $2,751.1 33.28 USD | $2,967.9 35.91 USD | $15.62B 188.97M USD | 68.18 | $42.91 0.52 USD | |
| Schaffer Corporation Limited SFC.AX | $21 13.9 USD |
0
|
$285.41M 188.9M USD | $1.06K 704.22 USD | $21 13.9 USD | $21.03 13.92 USD | $285.41M 188.9M USD | 10.60 | $1.98 1.31 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $314.95 3.81 USD |
+6.1
|
$15.61B 188.89M USD | $35.4K 428.24 USD | $294.95 3.57 USD | $324 3.92 USD | $15.61B 188.89M USD | 11.23 | $28.04 0.34 USD | |
| Fope S.p.A. FPE.MI | $32 34.98 USD |
-1.23
|
$172.79M 188.88M USD | $1.75K 1.91K USD | $32 34.98 USD | $32.6 35.64 USD | $172.79M 188.88M USD | 20.51 | $1.56 1.71 USD | |
| Dexxos Participações S.A. DEXP4.SA | $8.45 1.71 USD |
+4.97
|
$931.84M 188.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $931.84M 188.87M USD | 5.99 | $1.41 0.29 USD | |
| Agfa-Gevaert NV 0MFU.IL | $0.92 1 USD |
+0.82
|
$172.78M 188.87M USD | $45 49.19 USD | $0 0 USD | $0 0 USD | $172.78M 188.87M USD | 0 | -$1.39 -1.5 USD | |
| Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$172.77M 188.86M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $172.77M 188.86M USD | 35.60 | $0.01 0.01 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,833.9 22.19 USD |
+1.73
|
$15.61B 188.83M USD | $2.92K 35.28 USD | $1,793.8 21.7 USD | $1,835 22.2 USD | $15.61B 188.83M USD | 49.65 | $36.93 0.45 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $638 4.31 USD |
-0.93
|
$27.96B 188.76M USD | $235.8K 1.59K USD | $637 4.3 USD | $651 4.39 USD | $27.96B 188.76M USD | 3.97 | $160.61 1.08 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $940 6.35 USD |
-0.32
|
$27.96B 188.73M USD | $24.9K 168.08 USD | $930 6.28 USD | $957 6.46 USD | $27.96B 188.73M USD | 30.11 | $31.21 0.21 USD | |
| JICHODO Co.,Ltd. 3597.T | $9,700 65.48 USD |
+0.1
|
$27.96B 188.73M USD | $100 0.68 USD | $9,700 65.48 USD | $9,700 65.48 USD | $27.96B 188.73M USD | 17.50 | $554.27 3.74 USD | |
| FAN Communications, Inc. 2461.T | $422 2.85 USD |
-0.47
|
$27.96B 188.72M USD | $44.2K 298.36 USD | $421 2.84 USD | $426 2.88 USD | $27.96B 188.72M USD | 19.71 | $21.41 0.14 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $12,080 9.12 USD |
-2.96
|
$249.9B 188.64M USD | $39.07K 29.49 USD | $12,010 9.07 USD | $12,280 9.27 USD | $249.9B 188.64M USD | 0 | $0 0 USD | |
| High Tide Inc. 2LYA.F | $2.11 2.3 USD |
+2.18
|
$172.54M 188.61M USD | $2 2.19 USD | $2.02 2.21 USD | $2.11 2.3 USD | $172.54M 188.61M USD | 0 | -$0.05 -0.05 USD | |
| Adventure, Inc. 6OQ.MU | $23.2 25.36 USD |
0
|
$172.53M 188.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.53M 188.6M USD | 26.66 | $0.87 0.95 USD | |
| MELBOURNE ENT 0158.HK | $59 7.54 USD |
-0.17
|
$1.48B 188.6M USD | $500 63.93 USD | $59 7.54 USD | $59 7.54 USD | $1.48B 188.6M USD | 0 | -$6.25 -0.7 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | $7.45 8.14 USD |
0
|
$172.51M 188.57M USD | $4.32K 4.72K USD | $0 0 USD | $0 0 USD | $172.51M 188.57M USD | 7.30 | $1.02 1.11 USD | |
| AVITA Medical, Inc. 51KB.F | $1.31 1.43 USD |
+0.38
|
$172.49M 188.55M USD | $4.14K 4.53K USD | $1.31 1.43 USD | $1.31 1.43 USD | $172.49M 188.55M USD | 0 | -$0.39 -0.4 USD | |
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | $14,260 10.76 USD |
-2.4
|
$249.79B 188.55M USD | $62.44K 47.13 USD | $14,110 10.65 USD | $14,700 11.1 USD | $249.79B 188.55M USD | 0 | $0 0 USD | |
| Cube Entertainment, Inc. 182360.KQ | $17,440 13.16 USD |
-4.07
|
$249.74B 188.51M USD | $70.54K 53.24 USD | $17,430 13.16 USD | $18,370 13.87 USD | $249.74B 188.51M USD | 0 | $0 0 USD | |
| FERRO S.A. 0MN.F | $7.78 8.5 USD |
-0.26
|
$172.4M 188.46M USD | $100 109.31 USD | $7.78 8.5 USD | $7.78 8.5 USD | $172.4M 188.46M USD | 9.15 | $0.85 0.93 USD | |
| Minmetals Land Limited ONF.F | $0.05 0.05 USD |
+3.45
|
$172.39M 188.44M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $172.39M 188.44M USD | 0 | -$0.12 -0.1 USD | |
| Robert Walters plc RBW.F | $2.62 2.86 USD |
0
|
$172.33M 188.38M USD | $1K 1.09K USD | $2.62 2.86 USD | $2.62 2.86 USD | $172.33M 188.38M USD | 0 | -$0.11 -0.1 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.65 0.19 USD |
0
|
$6.69B 188.33M USD | $5.28M 148.49K USD | $6.6 0.19 USD | $6.8 0.19 USD | $6.69B 188.33M USD | 0 | -$0.84 -0.02 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| Volpara Health VPAHF | $0.7399 — |
0
|
$188.24M — | $0 — | $0 — | $0 — | $188.24M — | 0 | $0 — | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $489 3.3 USD |
0
|
$27.87B 188.1M USD | $19K 128.26 USD | $486 3.28 USD | $491 3.31 USD | $27.87B 188.1M USD | 30.67 | $15.94 0.11 USD | |
| First Savings Financial Group, Inc. 8N4.F | $23 25.14 USD |
0
|
$172.07M 188.09M USD | $305 333.41 USD | $23 25.14 USD | $23 25.14 USD | $172.07M 188.09M USD | 9.16 | $2.51 2.74 USD | |
| Horizon Oil Limited HOJ.F | $0.1 0.1 USD |
+1.6
|
$172.05M 188.08M USD | $700 765.19 USD | $0.1 0.1 USD | $0.1 0.1 USD | $172.05M 188.08M USD | 9.55 | $0.01 0.01 USD | |
| Eurocell plc 6YQ.F | $1.62 1.77 USD |
-1.82
|
$172M 188.02M USD | $50 54.66 USD | $1.58 1.73 USD | $1.62 1.77 USD | $172M 188.02M USD | 13.50 | $0.12 0.13 USD | |
| ENDO Lighting Corporation 6932.T | $1,885 12.72 USD |
-1.21
|
$27.85B 188.02M USD | $123.9K 836.36 USD | $1,860 12.56 USD | $1,930 13.03 USD | $27.85B 188.02M USD | 6.76 | $278.79 1.88 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.58 3.91 USD |
0
|
$171.95M 187.97M USD | $0 0 USD | $3.58 3.91 USD | $3.6 3.94 USD | $171.95M 187.97M USD | 6.28 | $0.57 0.62 USD | |
| Gentoo Media Inc. GI11.F | $1.26 1.38 USD |
-0.94
|
$171.88M 187.89M USD | $8 8.75 USD | $1.26 1.38 USD | $1.27 1.39 USD | $171.88M 187.89M USD | 7.41 | $0.17 0.19 USD | |
| Vuno Inc. 338220.KQ | $17,920 13.53 USD |
-3.71
|
$248.88B 187.86M USD | $45.23K 34.14 USD | $17,850 13.47 USD | $18,380 13.87 USD | $248.88B 187.86M USD | 0 | $0 0 USD | |
| Celtic CLTFF | $1.98 — |
0
|
$187.86M — | $585 — | $1.95 — | $1.95 — | $187.86M — | 8.60 | $0.23 — | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| Sangoma Technologies Corporation 54GA.F | $5.1 5.57 USD |
-2.86
|
$171.81M 187.81M USD | $77 84.17 USD | $5.1 5.57 USD | $5.2 5.68 USD | $171.81M 187.81M USD | 0 | -$0.19 -0.2 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
0
|
$171.78M 187.78M USD | $1.8K 1.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $171.78M 187.78M USD | 0 | $0 0 USD | |
| Exchange Bank (Santa Rosa, CA) EXSR | $109.5 — |
0
|
$187.72M — | $250 — | $108.87 — | $108.87 — | $187.72M — | 7.18 | $15.25 — | |
| WW Holding Inc. 8442.TW | $87.8 2.79 USD |
-0.45
|
$5.91B 187.69M USD | $59.23K 1.88K USD | $87.6 2.78 USD | $88.5 2.81 USD | $5.91B 187.69M USD | 8.85 | $9.92 0.32 USD | |
| AVITA Medical AVHHL | $1.42 — |
-37.72
|
$187.69M — | $100 — | $1.42 — | $1.42 — | $187.69M — | 0 | -$0.44 — | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.5 2.73 USD |
-0.79
|
$171.67M 187.66M USD | $837 914.95 USD | $2.5 2.73 USD | $2.5 2.73 USD | $171.67M 187.66M USD | 62.50 | $0.04 0.04 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $11,710 8.84 USD |
-3.54
|
$248.6B 187.65M USD | $105.85K 79.9 USD | $11,640 8.79 USD | $12,000 9.06 USD | $248.6B 187.65M USD | 0 | $0 0 USD | |
| Tristar Acquisition I TRIS | $11.47 — |
0
|
$187.64M — | $0 — | $0 — | $0 — | $187.64M — | 0 | $0 — | |
| Demae-Can Co.,Ltd YUMSF | $1.68 — |
0
|
$187.62M — | $200 — | $1.68 — | $1.73 — | $187.62M — | 0 | -$0.16 — | |
| Forum Energy Technologies, Inc. 1FE1.F | $13.7 14.98 USD |
-2.14
|
$171.63M 187.61M USD | $4 4.37 USD | $13.4 14.65 USD | $14 15.3 USD | $171.63M 187.61M USD | 0 | -$8.99 -9.8 USD | |
| TOLI Corporation 7971.T | $477 3.22 USD |
0
|
$27.78B 187.55M USD | $116.5K 786.41 USD | $476 3.21 USD | $481 3.25 USD | $27.78B 187.55M USD | 8.09 | $58.91 0.4 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,705 2.04 USD |
-3.21
|
$248.42B 187.52M USD | $457.24K 345.14 USD | $2,700 2.04 USD | $2,795 2.11 USD | $248.42B 187.52M USD | 0 | $0 0 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $77.9 0.94 USD |
0
|
$15.49B 187.41M USD | $17.4K 210.46 USD | $76.69 0.93 USD | $78.15 0.95 USD | $15.49B 187.41M USD | 12.96 | $6.01 0.07 USD | |
| Nektar Therapeutics NKTR.MX | $17 1.01 USD |
0
|
$3.16B 187.33M USD | $0 0 USD | $17 1.01 USD | $17 1.01 USD | $3.16B 187.33M USD | 0 | -$12.28 -0.7 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,820 22.02 USD |
+1.19
|
$15.48B 187.31M USD | $53 0.64 USD | $1,801.5 21.8 USD | $1,826.6 22.1 USD | $15.48B 187.31M USD | 49.25 | $36.95 0.45 USD | |
| Mason Group Holdings Limited 0273.HK | $0.02999 0.0042 USD |
0
|
$1.46B 187.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 187.2M USD | 0 | $0 0 USD | |
| ToolGen Incorporated 199800.KQ | $31,200 23.55 USD |
-1.58
|
$247.86B 187.1M USD | $1.65K 1.24 USD | $31,000 23.4 USD | $31,700 23.93 USD | $247.86B 187.1M USD | 0 | $0 0 USD | |
| BrainsWay BRSYF | $3.4 — |
0
|
$187.02M — | $900 — | $3.26 — | $3.86 — | $187.02M — | 30.90 | $0.11 — | |
| Brii Biosciences BRIBF | $0.26 — |
-2.69
|
$186.99M — | $2.23K — | $0.1799 — | $0.1799 — | $186.99M — | 0 | -$0.1 — | |
| Television Broadcasts Limited TBCN.F | $0.3599 0.39 USD |
-0.56
|
$171.03M 186.96M USD | $658 719.28 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $171.03M 186.96M USD | 0 | -$0.12 -0.1 USD | |
| mdf commerce MECVF | $4.25 — |
0
|
$186.95M — | $0 — | $0 — | $0 — | $186.95M — | 0 | $0 — | |
| Robostar Co., Ltd. 090360.KQ | $25,400 19.17 USD |
-5.58
|
$247.65B 186.94M USD | $108.5K 81.9 USD | $25,100 18.95 USD | $26,450 19.97 USD | $247.65B 186.94M USD | 0 | $0 0 USD | |
| XYMAX REIT Investment Corporation 3488.T | $110,900 748.61 USD |
-0.27
|
$27.69B 186.89M USD | $167 1.13 USD | $110,700 747.26 USD | $111,100 749.96 USD | $27.69B 186.89M USD | 16.73 | $6.63K 44.74 USD | |
| Marvelous Inc. 7844.T | $457 3.08 USD |
-1.08
|
$27.68B 186.86M USD | $24.2K 163.36 USD | $456 3.08 USD | $462 3.12 USD | $27.68B 186.86M USD | 0 | -$25.58 -0.1 USD | |
| BankGuam Holding Company BKGM | $10,250 — |
-6.81
|
$186.82M — | $1 — | $10,250 — | $10,250 — | $186.82M — | 7.78 | $1.32K — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||