결과 페이지 491 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Retail Food Group Limited
JUU.F
DE
|
€0.49 0.57 USD |
-5.38
|
€31.12M 35.93M USD | €7.00K 8.08K USD | €0.49 0.57 USD | €0.49 0.57 USD | €31.12M 35.93M USD | 49.20 | €0.01 0.01 USD | ||
AMG Holdings Co.,Ltd.
8891.T
JP
|
¥2,080 12.83 USD |
-0.14
|
¥6B 35.93M USD | ¥6K 38.23 USD | ¥2,023 12.47 USD | ¥2,083 12.84 USD | ¥6B 35.93M USD | 4.52 | ¥459 2.83 USD | ||
|
The Minami-Nippon Bank,Ltd.
8554.F
JP
|
¥772 4.76 USD |
-0.77
|
¥6B 35.93M USD | ¥10K 64.13 USD | ¥771 4.75 USD | ¥784 4.83 USD | ¥6B 35.93M USD | 3.83 | ¥201 1.24 USD | ||
Suraj Products Limited
SURAJ.BO
IN
|
₹260.40 3.15 USD |
-0.15
|
₹2.97B 35.91M USD | ₹3.31K 40.09 USD | ₹257.55 3.12 USD | ₹268.15 3.24 USD | ₹2.97B 35.91M USD | 14.29 | ₹18.22 0.22 USD | ||
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹180.48 2.18 USD |
-0.85
|
₹2.97B 35.91M USD | ₹17.59K 212.77 USD | ₹176.10 2.13 USD | ₹187.79 2.27 USD | ₹2.97B 35.91M USD | 12.38 | ₹14.57 0.18 USD | ||
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$18.80 0.6 USD |
+0.8
|
NT$1.13B 35.91M USD | NT$62.76K 1.99K USD | NT$18.70 0.59 USD | NT$19.05 0.61 USD | NT$1.13B 35.91M USD | 20.88 | NT$0.90 0.03 USD | ||
Gensource Potash Corporation
UGN.F
DE
|
€0.07 0.08 USD |
+2.36
|
€31.09M 35.89M USD | €14.00K 16.16K USD | €0.07 0.08 USD | €0.07 0.08 USD | €31.09M 35.89M USD | 0 | -€0.01 -0.01 USD | ||
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩2,630 1.99 USD |
-0.38
|
₩48B 35.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 35.88M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩1,599 1.21 USD |
0
|
₩48B 35.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 35.86M USD | 0 | ₩0 0 USD | ||
Times Neighborhood
TNHDF
US
|
$0.04 — |
0
|
$35.85M — | $2.00K — | $0.03 — | $0.03 — | $35.85M — | 0 | $0.00 — | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,447.00 15.88 USD |
+3.89
|
ILA 12.29B 35.83M USD | ILA 841.11K 2.45K USD | ILA 5,130.00 14.96 USD | ILA 5,498.00 16.03 USD | ILA 12.29B 35.83M USD | 0 | -ILA 1.23 -0.003 USD | ||
|
In the F CO.,LTD.
014990.KS
KR
|
₩3,160 2.39 USD |
+13.26
|
₩47B 35.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.83M USD | 0 | ₩0 0 USD | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.96B 35.82M USD | 0 | ₹0.00 0 USD | ||
Luen Thai Holdings Limited
LTJ.F
DE
|
€0.03 0.03 USD |
-13.04
|
€31.02M 35.81M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.02M 35.81M USD | 3.00 | €0.01 0.01 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩1,844 1.39 USD |
-1.5
|
₩47B 35.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.8M USD | 0 | ₩0 0 USD | ||
|
LEOCLAN Co.,Ltd.
7681.T
JP
|
¥980 6.04 USD |
+3.16
|
¥6B 35.78M USD | ¥400 2.47 USD | ¥980 6.04 USD | ¥980 6.04 USD | ¥6B 35.78M USD | 48.85 | ¥20 0.12 USD | ||
Zhong Yuan Bio-Technology
ZHYBF
US
|
$2.02 — |
0
|
$35.75M — | $130.00 — | $2.02 — | $2.02 — | $35.75M — | 101.00 | $0.02 — | ||
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹12.50 0.15 USD |
+1.13
|
₹2.95B 35.71M USD | ₹22.55K 272.79 USD | ₹12.11 0.15 USD | ₹12.59 0.15 USD | ₹2.95B 35.71M USD | 41.66 | ₹0.30 0.003 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩1,957 1.48 USD |
0
|
₩47B 35.71M USD | ₩0 0 USD | ₩1,957 1.48 USD | ₩1,957 1.48 USD | ₩47B 35.71M USD | 0 | ₩0 0 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$37.10 1.18 USD |
+0.27
|
NT$1.12B 35.7M USD | NT$23.88K 758.63 USD | NT$36.90 1.17 USD | NT$37.10 1.18 USD | NT$1.12B 35.7M USD | 11.59 | NT$3.20 0.1 USD | ||
|
Nureca Limited
NURECA.BO
IN
|
₹309.20 3.74 USD |
-3.53
|
₹2.95B 35.69M USD | ₹521.00 6.3 USD | ₹306.50 3.71 USD | ₹327.20 3.96 USD | ₹2.95B 35.69M USD | 62.84 | ₹4.92 0.06 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩2,230 1.68 USD |
-5.51
|
₩47B 35.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.69M USD | 0 | ₩0 0 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$31.30 0.99 USD |
+2.96
|
NT$1.12B 35.68M USD | NT$10.19K 323.82 USD | NT$29.70 0.94 USD | NT$31.85 1.01 USD | NT$1.12B 35.68M USD | 23.01 | NT$1.36 0.04 USD | ||
BKM Industries Limited
BKMINDST.NS
IN
|
₹45.00 0.54 USD |
+2400
|
₹2.95B 35.68M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹2.95B 35.68M USD | 0 | -₹461.10 -5.5 USD | ||
Enterprise Financial Services
EFSG
US
|
$29.71 — |
+0.03
|
$35.66M — | $200.00 — | $29.71 — | $29.71 — | $35.66M — | 8.86 | $3.35 — | ||
|
Verite Co., Ltd.
9904.T
JP
|
¥213 1.31 USD |
+0.95
|
¥6B 35.64M USD | ¥11K 67.21 USD | ¥212 1.31 USD | ¥215 1.33 USD | ¥6B 35.64M USD | 14.09 | ¥15 0.09 USD | ||
Müller - Die lila Logistik SE
MLL.DE
DE
|
€3.88 4.48 USD |
-5.37
|
€30.87M 35.63M USD | €3.57K 4.12K USD | €3.70 4.27 USD | €4.10 4.73 USD | €30.87M 35.63M USD | 7.91 | €0.49 0.57 USD | ||
|
Amita Holdings Co.,Ltd.
2195.T
JP
|
¥329 2.03 USD |
-0.6
|
¥6B 35.61M USD | ¥26K 157.85 USD | ¥328 2.02 USD | ¥339 2.09 USD | ¥6B 35.61M USD | 20.62 | ¥16 0.1 USD | ||
PT Grahaprima Suksesmandiri Tbk
GTRA.JK
ID
|
IDR 294.00 0.02 USD |
+1.38
|
IDR 556.95B 35.59M USD | IDR 2.03M 129.53 USD | IDR 286.00 0.02 USD | IDR 308.00 0.02 USD | IDR 556.95B 35.59M USD | 0 | IDR 0.00 0 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹43.01 0.52 USD |
-3.57
|
₹2.94B 35.59M USD | ₹25.15K 304.27 USD | ₹42.37 0.51 USD | ₹45.87 0.55 USD | ₹2.94B 35.59M USD | 21.29 | ₹2.02 0.02 USD | ||
|
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 157.00 0.01 USD |
-0.63
|
IDR 556.80B 35.58M USD | IDR 8.23M 525.74 USD | IDR 154.00 0.0098 USD | IDR 167.00 0.01 USD | IDR 556.80B 35.58M USD | 5.81 | IDR 26.99 0.001 USD | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$6.74 0.21 USD |
-2.03
|
NT$1.12B 35.58M USD | NT$57.30K 1.82K USD | NT$6.73 0.21 USD | NT$7.00 0.22 USD | NT$1.12B 35.58M USD | 0 | -NT$0.84 -0.02 USD | ||
Menon Pistons Limited
MENNPIS.BO
IN
|
₹57.62 0.7 USD |
-2.72
|
₹2.94B 35.55M USD | ₹1.27K 15.39 USD | ₹57.50 0.7 USD | ₹59.50 0.72 USD | ₹2.94B 35.55M USD | 11.29 | ₹5.10 0.06 USD | ||
Balco Group AB
B9C.F
DE
|
€1.29 1.49 USD |
0
|
€30.79M 35.54M USD | €100.00 115.43 USD | €1.29 1.49 USD | €1.29 1.49 USD | €30.79M 35.54M USD | 0 | -€0.03 -0.03 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹264.60 3.2 USD |
0
|
₹2.94B 35.53M USD | ₹1.00 0.01 USD | ₹264.60 3.2 USD | ₹264.60 3.2 USD | ₹2.94B 35.53M USD | 912.41 | ₹0.29 0.003 USD | ||
|
BITPLANET Co.,Ltd.
049470.KQ
KR
|
₩2,005 1.51 USD |
-9.68
|
₩47B 35.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.52M USD | 0 | ₩0 0 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥130 0.8 USD |
0
|
¥6B 35.51M USD | ¥135K 831.2 USD | ¥128 0.79 USD | ¥130 0.8 USD | ¥6B 35.51M USD | 18.20 | ¥7 0.04 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,852 1.4 USD |
-2.53
|
₩47B 35.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.49M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹207.00 2.5 USD |
-0.6
|
₹2.93B 35.44M USD | ₹513.00 6.21 USD | ₹199.35 2.41 USD | ₹216.40 2.62 USD | ₹2.93B 35.44M USD | 6.32 | ₹32.72 0.4 USD | ||
PT Lippo Karawaci Tbk
PTLKF
US
|
$0.00 — |
-95
|
$35.43M — | $100.00K — | $0.00 — | $0.00 — | $35.43M — | 0 | $0.00 — | ||
|
Just Planning Inc.
4287.T
JP
|
¥516 3.18 USD |
-0.58
|
¥6B 35.42M USD | ¥8K 49.95 USD | ¥511 3.15 USD | ¥521 3.21 USD | ¥6B 35.42M USD | 12.14 | ¥42 0.26 USD | ||
Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company
CHKZ.ME
RU
|
RUB 5,340.00 59.01 USD |
+0.38
|
RUB 3.21B 35.42M USD | RUB 30.00 0.33 USD | RUB 5,140.00 56.8 USD | RUB 5,340.00 59.01 USD | RUB 3.21B 35.42M USD | 5.34 | RUB 999.78 11.05 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩4,620 3.49 USD |
+5.12
|
₩47B 35.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.4M USD | 0 | ₩0 0 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹61.38 0.74 USD |
+2.73
|
₹2.92B 35.39M USD | ₹1.39K 16.79 USD | ₹58.00 0.7 USD | ₹61.38 0.74 USD | ₹2.92B 35.39M USD | 5.43 | ₹11.30 0.14 USD | ||
Wulff-Yhtiöt Oyj
WUF1V.HE
FI
|
€4.51 5.21 USD |
+3.2
|
€30.65M 35.38M USD | €2.20K 2.54K USD | €4.37 5.04 USD | €4.53 5.23 USD | €30.65M 35.38M USD | 7.77 | €0.58 0.67 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹235.00 2.84 USD |
0
|
₹2.92B 35.36M USD | ₹106.00 1.28 USD | ₹225.00 2.72 USD | ₹235.00 2.84 USD | ₹2.92B 35.36M USD | 9.06 | ₹25.93 0.31 USD | ||
|
InfraCom Group AB (publ)
8HG.F
DE
|
€0.88 1.02 USD |
-3.08
|
€30.63M 35.36M USD | €13.00 15.01 USD | €0.88 1.02 USD | €0.93 1.08 USD | €30.63M 35.36M USD | 2.67 | €0.33 0.38 USD | ||
|
Lyka Labs Limited
LYKALABS.BO
IN
|
₹81.87 0.99 USD |
-2
|
₹2.92B 35.35M USD | ₹200.00 2.42 USD | ₹81.87 0.99 USD | ₹81.87 0.99 USD | ₹2.92B 35.35M USD | 138.76 | ₹0.59 0.007 USD | ||
|
PPAP Automotive Limited
PPAP.NS
IN
|
₹206.33 2.5 USD |
-0.27
|
₹2.92B 35.33M USD | ₹5.44K 65.85 USD | ₹202.56 2.45 USD | ₹215.50 2.61 USD | ₹2.92B 35.33M USD | 6.30 | ₹32.72 0.4 USD | ||
Eastern Star Real Estate Public Company Limited
ESTAR-R.BK
TH
|
THB 0.25 0.0070 USD |
+4.17
|
THB 1.26B 35.33M USD | THB 10.70K 301.07 USD | THB 0.25 0.0070 USD | THB 0.25 0.0070 USD | THB 1.26B 35.33M USD | 8.33 | THB 0.03 0.0008 USD | ||
|
Aiforia Technologies Oyj
L6J.F
DE
|
€0.82 0.94 USD |
+4.07
|
€30.60M 35.33M USD | €1.00 1.15 USD | €0.82 0.94 USD | €0.82 0.94 USD | €30.60M 35.33M USD | 0 | -€0.42 -0.4 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$6.50 0.21 USD |
-8.45
|
NT$1.11B 35.31M USD | NT$407.69K 12.95K USD | NT$6.32 0.2 USD | NT$7.00 0.22 USD | NT$1.11B 35.31M USD | 0 | -NT$0.86 -0.02 USD | ||
Amigo Resources PLC
0VG.F
DE
|
€0.02 0.03 USD |
-2.13
|
€30.59M 35.31M USD | €500.00 577.17 USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.59M 35.31M USD | 0 | €0.00 0 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,672 10.31 USD |
+1.15
|
¥6B 35.3M USD | ¥3K 19.73 USD | ¥1,654 10.2 USD | ¥1,672 10.31 USD | ¥6B 35.3M USD | 10.26 | ¥163 1 USD | ||
Super Sales India Limited
SUPER.BO
IN
|
₹950.00 11.49 USD |
0
|
₹2.92B 35.3M USD | ₹12.00 0.15 USD | ₹950.00 11.49 USD | ₹950.00 11.49 USD | ₹2.92B 35.3M USD | 27.01 | ₹35.17 0.43 USD | ||
|
CosLeaguer Global Co., Ltd.
043710.KQ
KR
|
₩2,700 2.04 USD |
-4.09
|
₩47B 35.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.28M USD | 0 | ₩0 0 USD | ||
Acrinova AB (publ)
ACRI-A.ST
SE
|
SEK 8.30 0.81 USD |
+3.75
|
SEK 361.36M 35.27M USD | SEK 340.00 33.19 USD | SEK 8.00 0.78 USD | SEK 8.30 0.81 USD | SEK 361.36M 35.27M USD | 12.96 | SEK 0.64 0.06 USD | ||
Société Française de Casinos Société Anonyme
SFCA.PA
FR
|
€6.00 6.93 USD |
-0.83
|
€30.55M 35.27M USD | €3.00 3.46 USD | €6.00 6.93 USD | €6.00 6.93 USD | €30.55M 35.27M USD | 21.42 | €0.28 0.32 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$44.35 1.41 USD |
-1.44
|
NT$1.11B 35.26M USD | NT$8.80K 279.75 USD | NT$42.85 1.36 USD | NT$45.00 1.43 USD | NT$1.11B 35.26M USD | 21.11 | NT$2.10 0.07 USD | ||
|
Joint-Stock Company Ryazanenergosbyt
RZSB.ME
RU
|
RUB 15.42 0.17 USD |
-1.03
|
RUB 3.19B 35.26M USD | RUB 42.50K 469.62 USD | RUB 15.20 0.17 USD | RUB 15.78 0.17 USD | RUB 3.19B 35.26M USD | 5.52 | RUB 2.79 0.03 USD | ||
|
Tsukamoto Corporation Co., Ltd.
8025.T
JP
|
¥1,417 8.74 USD |
-0.91
|
¥6B 35.25M USD | ¥2K 12.33 USD | ¥1,406 8.67 USD | ¥1,417 8.74 USD | ¥6B 35.25M USD | 41.34 | ¥34 0.21 USD | ||
|
SCD Co., Ltd.
042110.KQ
KR
|
₩966 0.73 USD |
-2.42
|
₩47B 35.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.24M USD | 0 | ₩0 0 USD | ||
WHA Business Complex Freehold and Leasehold Real Estate Investment Trust
WHABT.BK
TH
|
THB 6.20 0.17 USD |
-0.8
|
THB 1.25B 35.24M USD | THB 6.48K 182.36 USD | THB 6.20 0.17 USD | THB 6.25 0.18 USD | THB 1.25B 35.24M USD | 14.76 | THB 0.42 0.01 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹84.95 1.03 USD |
-1.62
|
₹2.91B 35.22M USD | ₹15.45K 186.88 USD | ₹81.05 0.98 USD | ₹87.90 1.06 USD | ₹2.91B 35.22M USD | 23.53 | ₹3.61 0.04 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹101.30 1.23 USD |
+1.48
|
₹2.91B 35.21M USD | ₹6.04K 73.1 USD | ₹96.51 1.17 USD | ₹105.00 1.27 USD | ₹2.91B 35.21M USD | 0 | -₹66.00 -0.7 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩5,100 3.85 USD |
+2.31
|
₩47B 35.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.2M USD | 0 | ₩0 0 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$18.15 0.58 USD |
+10
|
NT$1.11B 35.2M USD | NT$148.34K 4.71K USD | NT$17.00 0.54 USD | NT$18.15 0.58 USD | NT$1.11B 35.2M USD | 0 | -NT$0.38 -0.01 USD | ||
Acrinova AB (publ)
9M0.F
DE
|
€0.70 0.81 USD |
+5.74
|
€30.48M 35.18M USD | €1.00K 1.15K USD | €0.70 0.81 USD | €0.70 0.81 USD | €30.48M 35.18M USD | 11.66 | €0.06 0.07 USD | ||
TeamSpirit Inc.
4397.T
JP
|
¥374 2.31 USD |
+1.36
|
¥6B 35.16M USD | ¥56K 344.69 USD | ¥367 2.26 USD | ¥375 2.31 USD | ¥6B 35.16M USD | 16.45 | ¥23 0.14 USD | ||
Netgem SA
NGP.F
DE
|
€0.91 1.05 USD |
+0.44
|
€30.45M 35.15M USD | €1.00K 1.15K USD | €0.91 1.05 USD | €0.91 1.05 USD | €30.45M 35.15M USD | 13.00 | €0.07 0.08 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,435 2.59 USD |
-3.65
|
₩47B 35.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.14M USD | 0 | ₩0 0 USD | ||
Carnegie Clean Energy Limited
CNM1.F
DE
|
€0.07 0.08 USD |
-11
|
€30.42M 35.12M USD | €24.00 27.7 USD | €0.07 0.08 USD | €0.08 0.09 USD | €30.42M 35.12M USD | 0 | €0.00 0 USD | ||
|
Kocom Co., Ltd.
015710.KQ
KR
|
₩2,705 2.04 USD |
-1.46
|
₩47B 35.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.12M USD | 0 | ₩0 0 USD | ||
Carbon Streaming Corporation
M2Q.F
DE
|
€0.62 0.72 USD |
+5.98
|
€30.42M 35.11M USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.62 0.72 USD | €30.42M 35.11M USD | 0 | -€0.03 -0.03 USD | ||
Mr.Bricolage S.A.
ALMRB.PA
FR
|
€2.82 3.26 USD |
+1.08
|
€30.39M 35.09M USD | €8.29K 9.57K USD | €2.73 3.15 USD | €2.85 3.29 USD | €30.39M 35.09M USD | 4.20 | €0.67 0.77 USD | ||
|
GMB Corporation
7214.T
JP
|
¥1,068 6.59 USD |
-1.29
|
¥6B 35.08M USD | ¥1K 8.63 USD | ¥1,068 6.59 USD | ¥1,080 6.66 USD | ¥6B 35.08M USD | 0 | -¥38 -0.2 USD | ||
Perrot Duval Holding SA
PEDU.SW
CH
|
CHF 110.00 137.97 USD |
0
|
CHF 27.95M 35.06M USD | CHF 2.07K 2.59K USD | CHF 110.00 137.97 USD | CHF 116.00 145.49 USD | CHF 27.95M 35.06M USD | 0 | -CHF 7.34 -9.2 USD | ||
Alterity Therapeutics Limited
PBN.F
DE
|
€0.14 0.16 USD |
0
|
€30.37M 35.06M USD | €80.00 92.35 USD | €0.14 0.16 USD | €0.14 0.16 USD | €30.37M 35.06M USD | 0 | -€0.06 -0.06 USD | ||
Precision System Science Co., Ltd.
7707.T
JP
|
¥207 1.28 USD |
-1.9
|
¥6B 35.05M USD | ¥50K 311.39 USD | ¥205 1.26 USD | ¥210 1.29 USD | ¥6B 35.05M USD | 14.35 | ¥14 0.09 USD | ||
TPC Consolidated Limited
TPC.AX
AU
|
A$4.18 2.92 USD |
0
|
A$50.17M 35.05M USD | A$441.00 308.07 USD | A$4.18 2.92 USD | A$4.18 2.92 USD | A$50.17M 35.05M USD | 11.61 | A$0.36 0.25 USD | ||
Biomark Diagnostics
BMKDF
US
|
$0.33 — |
-12.71
|
$35.03M — | $2.50K — | $0.38 — | $0.38 — | $35.03M — | 0 | -$0.02 — | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥486 3 USD |
+0.21
|
¥6B 35.02M USD | ¥4K 24.66 USD | ¥477 2.94 USD | ¥487 3 USD | ¥6B 35.02M USD | 18.90 | ¥26 0.16 USD | ||
|
Seowon Co., Ltd.
021050.KS
KR
|
₩977 0.74 USD |
-2.3
|
₩46B 35.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 35.01M USD | 0 | ₩0 0 USD | ||
Enzo Biochem, Inc.
EZB.F
DE
|
€0.39 0.45 USD |
+1.57
|
€30.33M 35.01M USD | €400.00 461.73 USD | €0.39 0.45 USD | €0.39 0.45 USD | €30.33M 35.01M USD | 0 | -€0.13 -0.1 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.19 0.22 USD |
+2.12
|
€30.33M 35.01M USD | €15.00K 17.32K USD | €0.19 0.22 USD | €0.19 0.22 USD | €30.33M 35.01M USD | 0 | €0.00 0 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥217 1.34 USD |
0
|
¥6B 35M USD | ¥41K 254.04 USD | ¥217 1.34 USD | ¥219 1.35 USD | ¥6B 35M USD | 27.12 | ¥8 0.05 USD | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩1,088 0.82 USD |
+0.46
|
₩46B 35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 35M USD | 0 | ₩0 0 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹79.99 0.97 USD |
-1.23
|
₹2.89B 34.99M USD | ₹7.73K 93.51 USD | ₹79.38 0.96 USD | ₹80.00 0.97 USD | ₹2.89B 34.99M USD | 0 | -₹2.50 -0.03 USD | ||
|
Ryzon Materials Limited
U1P.SG
DE
|
€0.02 0.03 USD |
0
|
€30.30M 34.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.30M 34.98M USD | 0 | €0.00 0 USD | ||
|
Ryzon Materials Limited
U1P.F
DE
|
€0.02 0.02 USD |
0
|
€30.30M 34.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.30M 34.98M USD | 0 | €0.00 0 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹84.27 1.02 USD |
-2.24
|
₹2.89B 34.94M USD | ₹595.00 7.2 USD | ₹82.66 1 USD | ₹86.49 1.05 USD | ₹2.89B 34.94M USD | 23.34 | ₹3.61 0.04 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩2,890 2.18 USD |
+2.12
|
₩46B 34.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.93M USD | 0 | ₩0 0 USD | ||
Green Impact Partners Inc.
04B.F
DE
|
€1.36 1.57 USD |
0
|
€30.25M 34.92M USD | €5.15K 5.94K USD | €1.36 1.57 USD | €1.36 1.57 USD | €30.25M 34.92M USD | 0 | -€0.58 -0.6 USD | ||
Stadlauer Malzfabrik Aktiengesellschaft
STM.VI
AT
|
€54.00 62.33 USD |
0
|
€30.24M 34.91M USD | €5.00 5.77 USD | €54.00 62.33 USD | €54.00 62.33 USD | €30.24M 34.91M USD | 21.77 | €2.48 2.86 USD | ||
GlobalTek Ventures
ATVK
US
|
$3.82 — |
0
|
$34.88M — | $25.00 — | $4.01 — | $4.01 — | $34.88M — | 0 | -$2.23 — | ||
Decker Manufacturing
DMFG
US
|
$57.10 — |
0
|
$34.88M — | $150.00 — | $57.10 — | $57.10 — | $34.88M — | 0 | $0.00 — | ||
Gielda Praw Majatkowych Vindexus Spolka Akcyjna
VIN.WA
PL
|
PLN 12.40 3.15 USD |
+1.64
|
PLN 137.21M 34.88M USD | PLN 2.76K 702.29 USD | PLN 12.20 3.1 USD | PLN 12.55 3.19 USD | PLN 137.21M 34.88M USD | 5.41 | PLN 2.29 0.58 USD | ||
Clean TeQ Water Limited
9NK.F
DE
|
€0.34 0.39 USD |
-1.16
|
€30.21M 34.87M USD | €7.36K 8.5K USD | €0.34 0.39 USD | €0.34 0.39 USD | €30.21M 34.87M USD | 0 | -€0.01 -0.01 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩4,285 3.23 USD |
-0.35
|
₩46B 34.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
