결과 페이지 491 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Public joint stock company FAR-EASTERN ENERGY COMPANY DVEC.ME | $0.8599 0.0095 USD |
-1.48
|
$14.87B 164.27M USD | $2.62M 28.97K USD | $0.8599 0.0095 USD | $0.9 0.0099 USD | $14.87B 164.27M USD | 8.64 | $0.1 0.001 USD | |
| Microlise Group plc 2DI.F | $1.24 1.36 USD |
+1.64
|
$150.27M 164.26M USD | $102 111.5 USD | $1.24 1.36 USD | $1.24 1.36 USD | $150.27M 164.26M USD | 0 | -$0.02 -0.02 USD | |
| Bonvenu Bancorp CNBL | $25 — |
0
|
$164.23M — | $0 — | $0 — | $0 — | $164.23M — | 0 | $0 — | |
| Designer Brands Inc. D9W.F | $3.08 3.37 USD |
-5.52
|
$150.21M 164.2M USD | $1.08K 1.18K USD | $3.06 3.34 USD | $3.2 3.5 USD | $150.21M 164.2M USD | 0 | -$0.18 -0.1 USD | |
| Apator S.A. 8QM.F | $4.6 5.03 USD |
+2.22
|
$150.18M 164.16M USD | $4.51K 4.93K USD | $4.32 4.72 USD | $4.6 5.03 USD | $150.18M 164.16M USD | 7.93 | $0.58 0.63 USD | |
| Thoresen Thai Agencies Public Company THAFF | $0.08999 — |
-47.8
|
$164.12M — | $5K — | $0.17 — | $0.17 — | $164.12M — | 0 | $0 — | |
| China Aerospace CHAEF | $0.05 — |
0
|
$164.02M — | $10K — | $0.05 — | $0.05 — | $164.02M — | 0 | $0 — | |
| Learn CW Inv LCW | $11.03 — |
0
|
$164.01M — | $0 — | $0 — | $0 — | $164.01M — | 0 | $0 — | |
| EVERYBOT Inc. 270660.KQ | $17,760 13.41 USD |
+7.31
|
$217.23B 163.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.23B 163.97M USD | 0 | $0 0 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.07 USD |
-1.44
|
$149.98M 163.95M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $149.98M 163.95M USD | 3.42 | $0.02 0.02 USD | |
| NIBEC Co., Ltd. 138610.KQ | $21,100 15.93 USD |
+3.94
|
$217.16B 163.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.16B 163.92M USD | 0 | $0 0 USD | |
| Exsitec Holding AB (publ) 1TI.F | $10.9 11.92 USD |
+1.4
|
$149.83M 163.79M USD | $180 196.76 USD | $10.9 11.92 USD | $10.9 11.92 USD | $149.83M 163.79M USD | 27.24 | $0.4 0.44 USD | |
| Enphys NFYS | $11 — |
0
|
$163.71M — | $0 — | $0 — | $0 — | $163.71M — | 0 | $0 — | |
| Gamehost Inc. GH.TO | $10.56 7.84 USD |
+1.05
|
$220.61M 163.71M USD | $4.74K 3.52K USD | $10.55 7.83 USD | $10.57 7.84 USD | $220.61M 163.71M USD | 10.88 | $0.97 0.72 USD | |
| Fluent Inc 7TM.SG | $2.8 3.06 USD |
0
|
$149.75M 163.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.75M 163.69M USD | 0 | $0 0 USD | |
| Suzuki Co.,Ltd. SKI.MU | $9.4 10.28 USD |
0
|
$149.69M 163.63M USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $149.69M 163.63M USD | 7.70 | $1.22 1.33 USD | |
| Syuppin Co., Ltd. 3179.T | $1,112 7.51 USD |
+1.92
|
$24.24B 163.62M USD | $168.7K 1.14K USD | $1,085 7.32 USD | $1,113 7.51 USD | $24.24B 163.62M USD | 9.29 | $119.65 0.81 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $80.4 7.71 USD |
+0.5
|
$1.71B 163.61M USD | $102 9.78 USD | $79.8 7.66 USD | $80.4 7.71 USD | $1.71B 163.61M USD | 0 | -$11.74 -1.1 USD | |
| AC Immune SA IMR.F | $1.44 1.57 USD |
-2.44
|
$149.66M 163.59M USD | $2.8K 3.06K USD | $1.44 1.57 USD | $1.44 1.57 USD | $149.66M 163.59M USD | 0 | -$0.56 -0.6 USD | |
| Primoco UAV SE PRIUA.PR | $805 34.73 USD |
-0.62
|
$3.79B 163.55M USD | $443 19.11 USD | $805 34.73 USD | $820 35.38 USD | $3.79B 163.55M USD | 31.05 | $25.92 1.12 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $536 3.62 USD |
+3.08
|
$24.23B 163.54M USD | $17.1K 115.43 USD | $518 3.5 USD | $537 3.62 USD | $24.23B 163.54M USD | 9.09 | $58.92 0.4 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7.6 0.21 USD |
+0.66
|
$5.8B 163.15M USD | $2.16K 60.83 USD | $7.45 0.21 USD | $7.6 0.21 USD | $5.8B 163.15M USD | 12.45 | $0.61 0.02 USD | |
| SAXA, Inc. 6675.T | $4,175 28.18 USD |
+2.2
|
$24.17B 163.15M USD | $77.3K 521.8 USD | $4,090 27.61 USD | $4,250 28.69 USD | $24.17B 163.15M USD | 10.08 | $413.81 2.79 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7.6 0.21 USD |
+0.66
|
$5.8B 163.13M USD | $2.1K 59.09 USD | $7.45 0.21 USD | $7.6 0.21 USD | $5.8B 163.13M USD | 12.45 | $0.61 0.02 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $2,080 0.13 USD |
+7.49
|
$2.55T 163.12M USD | $341.9K 21.85 USD | $1,935 0.12 USD | $2,090 0.13 USD | $2.55T 163.12M USD | 9.68 | $214.86 0.01 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,130 10.67 USD |
0
|
$216.1B 163.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.1B 163.12M USD | 0 | $0 0 USD | |
| Emak S.p.A. EK4.SG | $0.8399 0.92 USD |
+0.6
|
$149.22M 163.12M USD | $0 0 USD | $0.8199 0.89 USD | $0.8399 0.92 USD | $149.22M 163.12M USD | 6.76 | $0.12 0.14 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31.4 34.32 USD |
0
|
$149.21M 163.11M USD | $145 158.5 USD | $31.4 34.32 USD | $31.4 34.32 USD | $149.21M 163.11M USD | 68.26 | $0.46 0.5 USD | |
| Danal Co., Ltd. 064260.KQ | $3,235 2.44 USD |
-5.41
|
$216.08B 163.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.08B 163.1M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,090 2.33 USD |
-0.48
|
$216.01B 163.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.01B 163.05M USD | 0 | $0 0 USD | |
| Banque nationale de Belgique SA 0DT1.L | $368 402.27 USD |
+2.51
|
$149.13M 163.02M USD | $14 15.3 USD | $358 391.34 USD | $375 409.93 USD | $149.13M 163.02M USD | 0.41 | $888.48 971.23 USD | |
| Gefran S.p.A. GF7.F | $10.25 11.2 USD |
0
|
$149.12M 163.01M USD | $543 593.57 USD | $10.25 11.2 USD | $10.25 11.2 USD | $149.12M 163.01M USD | 7.88 | $1.3 1.42 USD | |
| Serviceware SE SJJ.DE | $14.2 15.52 USD |
+1.07
|
$149.1M 162.99M USD | $3.08K 3.37K USD | $14 15.3 USD | $14.65 16.01 USD | $149.1M 162.99M USD | 0 | $0 0 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,060 7.16 USD |
+0.86
|
$24.14B 162.93M USD | $19.6K 132.31 USD | $1,051 7.09 USD | $1,060 7.16 USD | $24.14B 162.93M USD | 10.42 | $101.63 0.69 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,730 31.93 USD |
+0.75
|
$24.12B 162.84M USD | $44.2K 298.36 USD | $4,620 31.19 USD | $4,800 32.4 USD | $24.12B 162.84M USD | 19.96 | $236.97 1.6 USD | |
| msg life ag MSGL.HM | $3.48 3.8 USD |
0
|
$148.95M 162.83M USD | $15.78K 17.25K USD | $3.48 3.8 USD | $3.7 4.04 USD | $148.95M 162.83M USD | 12.42 | $0.28 0.31 USD | |
| PT. Arkora Hydro Tbk ARKO.JK | $870 0.06 USD |
-1.69
|
$2.55T 162.81M USD | $400.6K 25.6 USD | $855 0.05 USD | $885 0.06 USD | $2.55T 162.81M USD | 54.30 | $16.02 0.001 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.61 0.05 USD |
+1.9
|
$5.79B 162.8M USD | $807.6K 22.72K USD | $1.59 0.04 USD | $1.61 0.05 USD | $5.79B 162.8M USD | 16.10 | $0.1 0.002 USD | |
| INTAI Technology Corporation 4163.TWO | $103 3.27 USD |
-0.96
|
$5.12B 162.74M USD | $13.7K 435.35 USD | $102.5 3.26 USD | $106 3.37 USD | $5.12B 162.74M USD | 19.65 | $5.24 0.17 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,875 2.17 USD |
-1.54
|
$215.57B 162.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.57B 162.72M USD | 0 | $0 0 USD | |
| Apator S.A. APT.WA | $19.6 4.98 USD |
+3.16
|
$639.88M 162.64M USD | $17.89K 4.55K USD | $19.04 4.84 USD | $19.68 5 USD | $639.88M 162.64M USD | 7.96 | $2.46 0.63 USD | |
| Braemar Hotels & Resorts Inc. 42V.F | $1.87 2.04 USD |
+1.63
|
$148.77M 162.63M USD | $585 639.48 USD | $1.87 2.04 USD | $1.87 2.04 USD | $148.77M 162.63M USD | 0 | -$0.77 -0.8 USD | |
| B-Lot Company Limited 3452.T | $1,260 8.51 USD |
-0.71
|
$24.09B 162.63M USD | $233.2K 1.57K USD | $1,239 8.36 USD | $1,292 8.72 USD | $24.09B 162.63M USD | 6.19 | $203.24 1.37 USD | |
| Cleanup Corporation 7955.T | $668 4.51 USD |
-0.15
|
$24.09B 162.62M USD | $18.3K 123.53 USD | $663 4.48 USD | $670 4.52 USD | $24.09B 162.62M USD | 25.15 | $26.56 0.18 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $755 5.1 USD |
+0.4
|
$24.09B 162.62M USD | $33.2K 224.11 USD | $750 5.06 USD | $757 5.11 USD | $24.09B 162.62M USD | 12.54 | $60.16 0.41 USD | |
| Genovis AB (publ.) 5GV.F | $2.2 2.4 USD |
-0.68
|
$148.76M 162.61M USD | $200 218.63 USD | $2.2 2.4 USD | $2.2 2.4 USD | $148.76M 162.61M USD | 44.00 | $0.05 0.05 USD | |
| Greenlam Industries Limited GRNLAMIND.BO | $556.85 6.74 USD |
0
|
$13.44B 162.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.44B 162.61M USD | 0 | $0 0 USD | |
| Rasa Industries, Ltd. 4022.T | $3,085 20.82 USD |
+1.65
|
$24.09B 162.59M USD | $92.5K 624.4 USD | $3,040 20.52 USD | $3,150 21.26 USD | $24.09B 162.59M USD | 10.28 | $299.86 2.02 USD | |
| Kibun Foods Inc. 2933.T | $1,055 7.12 USD |
-0.57
|
$24.09B 162.58M USD | $22.4K 151.21 USD | $1,055 7.12 USD | $1,066 7.2 USD | $24.09B 162.58M USD | 7.00 | $150.65 1.02 USD | |
| Nymox Pharmaceutical Corporation NYM.SG | $1.75 1.91 USD |
0
|
$148.71M 162.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.71M 162.56M USD | 0 | $0 0 USD | |
| Westwing Group SE WEW.F | $7.9 8.64 USD |
+0.77
|
$148.7M 162.55M USD | $2K 2.19K USD | $7.9 8.64 USD | $7.9 8.64 USD | $148.7M 162.55M USD | 0 | -$0.02 -0.02 USD | |
| Emak S.p.A. EK4.F | $0.8399 0.91 USD |
0
|
$148.67M 162.52M USD | $900 983.82 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $148.67M 162.52M USD | 27.83 | $0.03 0.03 USD | |
| NCD Co., Ltd. 4783.T | $2,943 19.87 USD |
+2.87
|
$24.07B 162.51M USD | $70.9K 478.59 USD | $2,820 19.04 USD | $3,045 20.55 USD | $24.07B 162.51M USD | 13.77 | $213.66 1.44 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.85 0.23 USD |
0
|
$2.74B 162.49M USD | $20.29K 1.2K USD | $3.85 0.23 USD | $3.85 0.23 USD | $2.74B 162.49M USD | 22.64 | $0.17 0.01 USD | |
| Stevia Nutra Corp STNT | $6.37 — |
-9.04
|
$162.45M — | $353 — | $7 — | $7 — | $162.45M — | 0 | $0 — | |
| ACT Energy Technologies Ltd. CET.TO | $6.3 4.67 USD |
0
|
$218.92M 162.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.92M 162.45M USD | 0 | $0 0 USD | |
| Equity Commonwealth HP5A.MU | $1.38 1.51 USD |
0
|
$148.55M 162.38M USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $148.55M 162.38M USD | 4.05 | $0.34 0.37 USD | |
| scPharmaceuticals Inc. 2SX.F | $2.83 3.09 USD |
+2.69
|
$148.54M 162.38M USD | $720 787.06 USD | $2.8 3.07 USD | $2.83 3.09 USD | $148.54M 162.38M USD | 0 | -$1.72 -1.8 USD | |
| Tera Probe, Inc. 6627.T | $2,644 17.85 USD |
-1.82
|
$24.05B 162.36M USD | $31.8K 214.66 USD | $2,635 17.79 USD | $2,687 18.14 USD | $24.05B 162.36M USD | 6.85 | $385.64 2.6 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,460 4.88 USD |
-1.07
|
$215.09B 162.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.09B 162.36M USD | 0 | $0 0 USD | |
| Fleetwood Limited FZS.F | $1.53 1.67 USD |
+2
|
$148.52M 162.35M USD | $1K 1.09K USD | $1.53 1.67 USD | $1.53 1.67 USD | $148.52M 162.35M USD | 51.00 | $0.03 0.03 USD | |
| SG Co.,Ltd 255220.KQ | $2,575 1.94 USD |
+3
|
$214.95B 162.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.95B 162.25M USD | 0 | $0 0 USD | |
| INVENI Co., Ltd. 015360.KS | $50,200 37.89 USD |
-1.95
|
$214.91B 162.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.91B 162.22M USD | 0 | $0 0 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $63.5 69.41 USD |
0
|
$148.35M 162.17M USD | $572 625.27 USD | $63.5 69.41 USD | $63.5 69.41 USD | $148.35M 162.17M USD | 17.06 | $3.72 4.07 USD | |
| Vaxart, Inc. VXRT.MX | $12 0.71 USD |
0
|
$2.74B 162.16M USD | $0 0 USD | $12 0.71 USD | $12 0.71 USD | $2.74B 162.16M USD | 0 | -$6.65 -0.3 USD | |
| Atul Auto Limited ATULAUTO.BO | $482.7 5.84 USD |
-1.38
|
$13.4B 162.06M USD | $20.55K 248.56 USD | $480 5.81 USD | $509.25 6.16 USD | $13.4B 162.06M USD | 66.67 | $7.24 0.09 USD | |
| Daisyo Corporation 9979.T | $1,144 7.72 USD |
+1.06
|
$24.01B 162.05M USD | $27.8K 187.66 USD | $1,129 7.62 USD | $1,144 7.72 USD | $24.01B 162.05M USD | 20.17 | $56.71 0.38 USD | |
| WM Technology, Inc. 833.F | $0.9499 1.03 USD |
-9.13
|
$148.22M 162.02M USD | $430 470.05 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $148.22M 162.02M USD | 11.81 | $0.08 0.09 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,495 10.09 USD |
+3.03
|
$24B 161.98M USD | $64.3K 434.04 USD | $1,436 9.69 USD | $1,510 10.19 USD | $24B 161.98M USD | 29.10 | $51.37 0.35 USD | |
| Epwin Group Plc 2E3.F | $1.06 1.16 USD |
0
|
$148.12M 161.92M USD | $56 61.22 USD | $1.06 1.16 USD | $1.06 1.16 USD | $148.12M 161.92M USD | 7.57 | $0.14 0.15 USD | |
| KSS Line Ltd. 044450.KS | $9,500 7.17 USD |
+1.06
|
$214.49B 161.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.49B 161.9M USD | 0 | $0 0 USD | |
| Sylvania Platinum Limited 31L.F | $0.54 0.59 USD |
0
|
$148.09M 161.89M USD | $2K 2.19K USD | $0.54 0.59 USD | $0.54 0.59 USD | $148.09M 161.89M USD | 13.50 | $0.04 0.04 USD | |
| Atul Auto Limited ATULAUTO.NS | $481.9 5.83 USD |
-1.52
|
$13.38B 161.83M USD | $159.05K 1.92K USD | $479.2 5.8 USD | $508.55 6.15 USD | $13.38B 161.83M USD | 66.56 | $7.24 0.09 USD | |
| Oneview Healthcare ONVVF | $0.16 — |
0
|
$161.82M — | $366.99K — | $0.14 — | $0.1499 — | $161.82M — | 0 | -$0.02 — | |
| PEC Ltd. QPE.F | $0.5699 0.62 USD |
+0.89
|
$147.95M 161.73M USD | $88 96.2 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $147.95M 161.73M USD | 14.12 | $0.04 0.04 USD | |
| Digital Holdings, Inc. 2389.T | $1,372 9.26 USD |
-3.18
|
$23.95B 161.7M USD | $83.9K 566.35 USD | $1,325 8.94 USD | $1,387 9.36 USD | $23.95B 161.7M USD | 9.20 | $149.07 1.01 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $746.4 9.03 USD |
-1.2
|
$13.37B 161.7M USD | $26.14K 316.21 USD | $735.45 8.9 USD | $779.95 9.44 USD | $13.37B 161.7M USD | 352.07 | $2.12 0.03 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $1.75 1.91 USD |
0
|
$147.9M 161.67M USD | $711 777.22 USD | $1.75 1.91 USD | $1.75 1.91 USD | $147.9M 161.67M USD | 58.33 | $0.03 0.03 USD | |
| Yamaura Corporation 1780.T | $1,265 8.54 USD |
-0.55
|
$23.94B 161.62M USD | $21.5K 145.13 USD | $1,255 8.47 USD | $1,272 8.59 USD | $23.94B 161.62M USD | 11.19 | $112.95 0.76 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,203 14.87 USD |
-0.18
|
$23.94B 161.62M USD | $7.9K 53.33 USD | $2,190 14.78 USD | $2,221 14.99 USD | $23.94B 161.62M USD | 12.17 | $180.97 1.22 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.6 5.03 USD |
+0.44
|
$147.85M 161.62M USD | $2K 2.19K USD | $4.6 5.03 USD | $4.6 5.03 USD | $147.85M 161.62M USD | 12.43 | $0.37 0.4 USD | |
| Lotus Chocolate Company Limited LOTUSCHO.BO | $1,040.2 12.58 USD |
+2.89
|
$13.36B 161.6M USD | $9.79K 118.38 USD | $1,011.2 12.23 USD | $1,060.2 12.83 USD | $13.36B 161.6M USD | 77.33 | $13.45 0.16 USD | |
| AGROB Immobilien AG AGR.F | $44 48.1 USD |
0
|
$147.8M 161.57M USD | $100 109.31 USD | $44 48.1 USD | $44 48.1 USD | $147.8M 161.57M USD | 733.33 | $0.06 0.07 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,340 9.31 USD |
-4.64
|
$213.98B 161.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.98B 161.52M USD | 0 | $0 0 USD | |
| Firm Capital Property Trust FRMUF | $4.37 — |
-0.14
|
$161.51M — | $800 — | $4.38 — | $4.38 — | $161.51M — | 6.62 | $0.66 — | |
| Nac Co., Ltd. 9788.T | $573 3.87 USD |
-0.52
|
$23.92B 161.5M USD | $48.8K 329.41 USD | $571 3.85 USD | $586 3.96 USD | $23.92B 161.5M USD | 19.58 | $29.26 0.2 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.05 0.2 USD |
-0.7
|
$5.74B 161.49M USD | $574.5K 16.16K USD | $7 0.2 USD | $7.15 0.2 USD | $5.74B 161.49M USD | 6.77 | $1.04 0.03 USD | |
| Interojo Inc. 119610.KQ | $17,070 12.89 USD |
-0.41
|
$213.92B 161.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.92B 161.48M USD | 0 | $0 0 USD | |
| Oriental Aromatics Limited OAL.BO | $396.55 4.8 USD |
+2.71
|
$13.35B 161.46M USD | $7.07K 85.57 USD | $377.3 4.56 USD | $400 4.84 USD | $13.35B 161.46M USD | 31.02 | $12.78 0.15 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.0035 0.0038 USD |
0
|
$147.64M 161.39M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $147.64M 161.39M USD | 0 | $0 0 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $845.2 10.23 USD |
-6.23
|
$13.34B 161.36M USD | $347.23K 4.2K USD | $820 9.92 USD | $878.7 10.63 USD | $13.34B 161.36M USD | 52.07 | $16.23 0.2 USD | |
| Banque nationale de Belgique SA BNB.BR | $369 403.37 USD |
+3.07
|
$147.6M 161.35M USD | $37 40.45 USD | $359 392.44 USD | $372 406.65 USD | $147.6M 161.35M USD | 0 | -$8,426 -9210.7 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,440 4.11 USD |
-0.55
|
$213.69B 161.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.69B 161.3M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,430 13.16 USD |
-0.11
|
$213.65B 161.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.65B 161.27M USD | 0 | $0 0 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $745.55 9.02 USD |
-1.46
|
$13.33B 161.27M USD | $1.28K 15.53 USD | $735.25 8.9 USD | $775.2 9.38 USD | $13.33B 161.27M USD | 365.46 | $2.04 0.02 USD | |
| NG Energy International Corp. 56P.F | $0.56 0.62 USD |
-0.7
|
$147.47M 161.2M USD | $1.5K 1.64K USD | $0.56 0.62 USD | $0.56 0.62 USD | $147.47M 161.2M USD | 0 | -$0.22 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||