결과 페이지 492 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Public Joint-Stock Company SPB Exchange SPBE.ME | $141.5 1.56 USD |
+0.43
|
$18.8B 207.71M USD | $428.15K 4.73K USD | $139 1.54 USD | $147.4 1.63 USD | $18.8B 207.71M USD | 7.11 | $19.89 0.22 USD | |
| RADCOM Ltd. RAM.F | $11.7 12.79 USD |
-0.85
|
$189.97M 207.66M USD | $100 109.31 USD | $11.4 12.46 USD | $11.7 12.79 USD | $189.97M 207.66M USD | 24.89 | $0.47 0.51 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $891 6.01 USD |
-1.33
|
$30.76B 207.61M USD | $120.5K 813.41 USD | $886 5.98 USD | $900 6.08 USD | $30.76B 207.61M USD | 0 | -$42.4 -0.2 USD | |
| The Hain Celestial Group, Inc. 0J2I.L | $1.99 — |
+11.72
|
$207.6M — | $48.51K — | $1.84 — | $2.04 — | $207.6M — | 1.66 | $1.2 — | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,610 10.87 USD |
+0.75
|
$30.73B 207.46M USD | $34.3K 231.53 USD | $1,587 10.71 USD | $1,613 10.89 USD | $30.73B 207.46M USD | 8.78 | $183.22 1.24 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,264 8.53 USD |
+0.88
|
$30.73B 207.44M USD | $36.4K 245.71 USD | $1,253 8.46 USD | $1,271 8.58 USD | $30.73B 207.44M USD | 9.68 | $130.57 0.88 USD | |
| Rhythm Co.,Ltd. 7769.T | $3,720 25.11 USD |
+0.27
|
$30.71B 207.27M USD | $800 5.4 USD | $3,705 25.01 USD | $3,750 25.31 USD | $30.71B 207.27M USD | 34.24 | $108.62 0.73 USD | |
| Emerita Resources Corp. LLJA.F | $0.7199 0.79 USD |
-0.69
|
$189.54M 207.19M USD | $20K 21.86K USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $189.54M 207.19M USD | 0 | -$0.03 -0.03 USD | |
| Monash IVF Group Limited MIS.F | $0.46 0.51 USD |
-2.53
|
$189.51M 207.16M USD | $1K 1.09K USD | $0.46 0.51 USD | $0.46 0.51 USD | $189.51M 207.16M USD | 0 | $0 0 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $1.08 0.03 USD |
0
|
$7.36B 207.11M USD | $500 14.07 USD | $1.08 0.03 USD | $1.08 0.03 USD | $7.36B 207.11M USD | 18.00 | $0.06 0.001 USD | |
| Hagoromo Foods Corporation 2831.T | $3,260 22.01 USD |
+0.15
|
$30.68B 207.09M USD | $1K 6.75 USD | $3,240 21.87 USD | $3,270 22.07 USD | $30.68B 207.09M USD | 13.66 | $238.63 1.61 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. BYND.VI | $2.3 2.52 USD |
+7.92
|
$189.25M 206.88M USD | $3.44K 3.76K USD | $2.18 2.38 USD | $2.3 2.52 USD | $189.25M 206.88M USD | 0 | -$2.04 -2.2 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.46 2.69 USD |
+11.66
|
$189.25M 206.88M USD | $280 306.08 USD | $2.17 2.37 USD | $2.51 2.74 USD | $189.25M 206.88M USD | 0 | -$2.04 -2.2 USD | |
| Beyond Meat, Inc. 0Q3.MU | $2.2 2.4 USD |
-0.68
|
$189.25M 206.88M USD | $5 5.47 USD | $2.2 2.4 USD | $2.21 2.42 USD | $189.25M 206.88M USD | 0 | -$2.04 -2.2 USD | |
| Major Cineplex Group Public Company Limited MAJOR-R.BK | $9.7 0.27 USD |
0
|
$7.35B 206.86M USD | $623.3K 17.54K USD | $9.55 0.27 USD | $9.75 0.27 USD | $7.35B 206.86M USD | 12.27 | $0.79 0.02 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Sato Shoji Corporation 8065.T | $1,459 9.85 USD |
+0.21
|
$30.62B 206.68M USD | $12.8K 86.4 USD | $1,446 9.76 USD | $1,462 9.87 USD | $30.62B 206.68M USD | 4.82 | $302.6 2.04 USD | |
| Westwing Group SE 0AA2.IL | $7.95 8.69 USD |
+0.25
|
$189.02M 206.62M USD | $250 273.28 USD | $7.92 8.66 USD | $7.92 8.66 USD | $189.02M 206.62M USD | 0 | -$1.06 -1.1 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| T.RAD Co., Ltd. 7236.T | $4,815 32.5 USD |
-0.52
|
$30.59B 206.52M USD | $37.2K 251.11 USD | $4,745 32.03 USD | $4,860 32.81 USD | $30.59B 206.52M USD | 38.60 | $124.71 0.84 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,065 7.19 USD |
-0.09
|
$30.59B 206.48M USD | $20.4K 137.71 USD | $1,053 7.11 USD | $1,073 7.24 USD | $30.59B 206.48M USD | 30.86 | $34.51 0.23 USD | |
| BioInvent International AB (publ) BIX0.F | $2.77 3.02 USD |
+12.86
|
$188.86M 206.45M USD | $300 327.94 USD | $2.77 3.02 USD | $2.77 3.02 USD | $188.86M 206.45M USD | 0 | -$0.65 -0.7 USD | |
| Onward Medical N.V. 63E.F | $4.07 4.44 USD |
-8.45
|
$188.85M 206.44M USD | $200 218.63 USD | $4.02 4.39 USD | $4.11 4.49 USD | $188.85M 206.44M USD | 0 | -$0.8 -0.8 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $601.25 7.27 USD |
+2.13
|
$17.05B 206.33M USD | $139.68K 1.69K USD | $592.4 7.17 USD | $606 7.33 USD | $17.05B 206.33M USD | 23.47 | $25.61 0.31 USD | |
| Ashford Hospitality Trust, Inc. AHT-PH | $12.12 — |
-3.37
|
$206.27M — | $2.56K — | $12.06 — | $12.77 — | $206.27M — | 0 | -$8.49 — | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,205.6 14.59 USD |
+0.52
|
$17.04B 206.1M USD | $4.18K 50.55 USD | $1,198 14.49 USD | $1,218.6 14.74 USD | $17.04B 206.1M USD | 20.32 | $59.32 0.72 USD | |
| ULS Group, Inc. 3798.T | $5,550 37.46 USD |
+2.21
|
$30.53B 206.1M USD | $3.9K 26.33 USD | $5,430 36.65 USD | $5,600 37.8 USD | $30.53B 206.1M USD | 19.34 | $286.94 1.94 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.7 8.42 USD |
+1.32
|
$188.53M 206.09M USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $188.53M 206.09M USD | 9.62 | $0.8 0.87 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $169 4.76 USD |
0
|
$7.32B 206M USD | $400 11.25 USD | $169 4.76 USD | $169 4.76 USD | $7.32B 206M USD | 13.43 | $12.58 0.35 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $600.25 7.26 USD |
+1.93
|
$17.03B 205.99M USD | $19.95K 241.36 USD | $590.35 7.14 USD | $606 7.33 USD | $17.03B 205.99M USD | 23.41 | $25.63 0.31 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $30.37 0.37 USD |
+1.5
|
$17.02B 205.96M USD | $39.66K 479.8 USD | $29.15 0.35 USD | $30.64 0.37 USD | $17.02B 205.96M USD | 0 | -$0.08 -0.0009 USD | |
| Pro-Ship Incorporated 3763.T | $2,466 16.65 USD |
-0.84
|
$30.51B 205.92M USD | $53.1K 358.44 USD | $2,430 16.4 USD | $2,526 17.05 USD | $30.51B 205.92M USD | 15.82 | $155.85 1.05 USD | |
| STEP Energy Services Ltd. 932.F | $2.56 2.8 USD |
+2.4
|
$188.32M 205.86M USD | $736 804.55 USD | $2.54 2.78 USD | $2.56 2.8 USD | $188.32M 205.86M USD | 0 | -$0.13 -0.1 USD | |
| CoastalSouth Bancshares COSO | $20.04 — |
0
|
$205.81M — | $500 — | $20.04 — | $20.04 — | $205.81M — | 8.71 | $2.3 — | |
| Hyundai Corporation 011760.KS | $22,700 17.13 USD |
-3.2
|
$272.65B 205.81M USD | $56.48K 42.63 USD | $22,400 16.91 USD | $23,450 17.7 USD | $272.65B 205.81M USD | 0 | $0 0 USD | |
| Western Copper and Gold Corporation 31WN.F | $0.9399 1.02 USD |
-4.49
|
$188.21M 205.74M USD | $7.49K 8.19K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $188.21M 205.74M USD | 0 | -$0.03 -0.03 USD | |
| KNOT Offshore Partners LP KO4.F | $5.54 6.06 USD |
0
|
$188.21M 205.74M USD | $100 109.31 USD | $5.54 6.06 USD | $5.54 6.06 USD | $188.21M 205.74M USD | 2.97 | $1.86 2.03 USD | |
| Aumann AG AAG.F | $12.9 14.1 USD |
+4.71
|
$188.21M 205.74M USD | $55 60.12 USD | $12.9 14.1 USD | $12.9 14.1 USD | $188.21M 205.74M USD | 8.77 | $1.47 1.61 USD | |
| Rion Co., Ltd. 6823.T | $2,474 16.7 USD |
+0.81
|
$30.48B 205.73M USD | $18.3K 123.53 USD | $2,416 16.31 USD | $2,502 16.89 USD | $30.48B 205.73M USD | 10.64 | $232.31 1.57 USD | |
| Aimia Inc. 0UGP.L | $2.68 1.99 USD |
+1.52
|
$277.23M 205.72M USD | $61K 45.27K USD | $2.68 1.99 USD | $2.68 1.99 USD | $277.23M 205.72M USD | 0 | -$0.43 -0.3 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $96.61 1.17 USD |
+8.77
|
$17B 205.71M USD | $38.16K 461.61 USD | $88.9 1.08 USD | $98.7 1.19 USD | $17B 205.71M USD | 6.97 | $13.86 0.17 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $912 6.16 USD |
-0.55
|
$30.47B 205.68M USD | $186.1K 1.26K USD | $908 6.13 USD | $926 6.25 USD | $30.47B 205.68M USD | 9.89 | $92.2 0.62 USD | |
| CHINA NEWCITY 1321.HK | $0.8 0.1 USD |
-1.23
|
$1.61B 205.68M USD | $2K 255.73 USD | $0.81 0.1 USD | $0.81 0.1 USD | $1.61B 205.68M USD | 2.96 | $0.27 0.03 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,160 12.2 USD |
0
|
$272.46B 205.66M USD | $10.81K 8.16 USD | $16,050 12.12 USD | $16,440 12.41 USD | $272.46B 205.66M USD | 0 | $0 0 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.52 3.85 USD |
0
|
$188.14M 205.66M USD | $0 0 USD | $3.52 3.85 USD | $3.54 3.87 USD | $188.14M 205.66M USD | 3.28 | $1.07 1.17 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,980 3 USD |
-2.33
|
$272.45B 205.66M USD | $54.31K 40.99 USD | $3,960 2.99 USD | $4,110 3.1 USD | $272.45B 205.66M USD | 0 | $0 0 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,115 7.53 USD |
0
|
$30.46B 205.63M USD | $19.7K 132.98 USD | $1,106 7.47 USD | $1,125 7.59 USD | $30.46B 205.63M USD | 4.17 | $267.38 1.8 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,198 8.09 USD |
+0.08
|
$30.45B 205.52M USD | $500 3.38 USD | $1,174 7.92 USD | $1,198 8.09 USD | $30.45B 205.52M USD | 19.30 | $62.06 0.42 USD | |
| Wendt (India) Limited WENDT.NS | $8,492.5 102.75 USD |
-2.41
|
$16.98B 205.49M USD | $413.9K 5.01K USD | $8,350 101.02 USD | $8,550 103.44 USD | $16.98B 205.49M USD | 43.10 | $197.03 2.38 USD | |
| Wendt (India) Limited WENDT.BO | $8,491.55 102.73 USD |
-2.46
|
$16.98B 205.47M USD | $15.11K 182.79 USD | $8,320 100.66 USD | $8,540 103.32 USD | $16.98B 205.47M USD | 42.91 | $197.85 2.39 USD | |
| Alucon Public Company Limited ALUCON.BK | $169 4.76 USD |
0
|
$7.3B 205.42M USD | $400 11.25 USD | $169 4.76 USD | $169 4.76 USD | $7.3B 205.42M USD | 9.34 | $18.08 0.51 USD | |
| Tucows Inc. TUQ1.F | $16.1 17.6 USD |
+4.55
|
$187.89M 205.39M USD | $1.39K 1.52K USD | $16.1 17.6 USD | $16.1 17.6 USD | $187.89M 205.39M USD | 0 | -$8.01 -8.7 USD | |
| Virginia National Bankshares VABK | $38.08 — |
-3.1
|
$205.33M — | $5.48K — | $38.08 — | $39 — | $205.33M — | 11.53 | $3.3 — | |
| UmweltBank AG UBK.F | $5.1 5.57 USD |
0
|
$187.81M 205.3M USD | $815 890.91 USD | $5.1 5.57 USD | $5.1 5.57 USD | $187.81M 205.3M USD | 255.00 | $0.02 0.02 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| SEMCNS Co., Ltd. 252990.KQ | $4,765 3.6 USD |
-1.14
|
$271.86B 205.21M USD | $72.05K 54.39 USD | $4,715 3.56 USD | $4,825 3.64 USD | $271.86B 205.21M USD | 0 | $0 0 USD | |
| TT Electronics TTGPF | $1.02 — |
0
|
$205.14M — | $2K — | $1.08 — | $1.08 — | $205.14M — | 0 | -$0.4 — | |
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | $52.8 1.68 USD |
+1.15
|
$6.46B 205.11M USD | $74.67K 2.37K USD | $52.1 1.66 USD | $52.8 1.68 USD | $6.46B 205.11M USD | 19.92 | $2.65 0.08 USD | |
| HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
| Foster Electric Company, Limited 6794.T | $1,360 9.18 USD |
+7.77
|
$30.37B 204.99M USD | $525.6K 3.55K USD | $1,306 8.82 USD | $1,366 9.22 USD | $30.37B 204.99M USD | 8.51 | $159.66 1.08 USD | |
| Fabasoft AG FAA.F | $17.25 18.86 USD |
+1.47
|
$187.51M 204.97M USD | $124 135.55 USD | $17.15 18.75 USD | $17.25 18.86 USD | $187.51M 204.97M USD | 19.82 | $0.87 0.95 USD | |
| Escalade, Incorporated ED9.F | $13.6 14.87 USD |
+2.26
|
$187.5M 204.96M USD | $30 32.79 USD | $13.6 14.87 USD | $13.6 14.87 USD | $187.5M 204.96M USD | 15.45 | $0.88 0.96 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $67 0.0042 USD |
-1.47
|
$3.21T 204.93M USD | $1.85M 117.91 USD | $66 0.0042 USD | $69 0.0044 USD | $3.21T 204.93M USD | 95.71 | $0.7 0.00004 USD | |
| Knowledge Marine & Engineering Works Limited KMEW.BO | $1,568 18.97 USD |
-0.43
|
$16.94B 204.9M USD | $1.48K 17.93 USD | $1,555.25 18.82 USD | $1,609.95 19.48 USD | $16.94B 204.9M USD | 53.18 | $29.48 0.36 USD | |
| Aves One AG AVES.HM | $14.4 15.74 USD |
0
|
$187.42M 204.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.42M 204.87M USD | 0 | $0 0 USD | |
| Isabella Bank ISBA | $27.75 — |
-0.54
|
$204.86M — | $1.98K — | $27.5 — | $28.95 — | $204.86M — | 14.08 | $1.97 — | |
| United Bankers Oyj UNITED.HE | $17.15 18.75 USD |
+1.48
|
$187.36M 204.81M USD | $2.53K 2.77K USD | $17.05 18.64 USD | $17.15 18.75 USD | $187.36M 204.81M USD | 10.45 | $1.64 1.79 USD | |
| Korea Information & Communications Co., Ltd. 025770.KQ | $7,660 5.78 USD |
-0.39
|
$271.29B 204.78M USD | $3.69K 2.78 USD | $7,600 5.74 USD | $7,680 5.8 USD | $271.29B 204.78M USD | 0 | $0 0 USD | |
| ZERO FINTECH 0093.HK | $0.5999 0.08 USD |
+20
|
$1.6B 204.65M USD | $32K 4.09K USD | $0.5 0.06 USD | $0.5999 0.08 USD | $1.6B 204.65M USD | 60.00 | $0.01 0.001 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,766 18.67 USD |
+0.07
|
$30.31B 204.62M USD | $131K 884.29 USD | $2,715 18.33 USD | $2,776 18.74 USD | $30.31B 204.62M USD | 5.90 | $468.28 3.16 USD | |
| Merchants Financial MFGI | $25.01 — |
0
|
$204.55M — | $400 — | $24.88 — | $25 — | $204.55M — | 10.68 | $2.34 — | |
| Ellington Credit Company 73Z.F | $4.98 5.44 USD |
+1.22
|
$187.04M 204.47M USD | $800 874.51 USD | $4.98 5.44 USD | $4.98 5.44 USD | $187.04M 204.47M USD | 19.15 | $0.26 0.28 USD | |
| Sigachi Industries Limited SIGACHI.BO | $44.22 0.53 USD |
+0.48
|
$16.9B 204.43M USD | $99.19K 1.2K USD | $43.77 0.53 USD | $44.92 0.54 USD | $16.9B 204.43M USD | 24.84 | $1.78 0.02 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $11,900 0.76 USD |
+0.42
|
$3.2T 204.4M USD | $3.1K 0.2 USD | $11,850 0.76 USD | $12,025 0.77 USD | $3.2T 204.4M USD | 10.54 | $1.13K 0.07 USD | |
| Genfit S.A. XUPB.MU | $3.74 4.09 USD |
-2.6
|
$186.99M 204.4M USD | $0 0 USD | $3.74 4.09 USD | $3.74 4.09 USD | $186.99M 204.4M USD | 124.66 | $0.03 0.03 USD | |
| Frontage FGHQF | $0.1 — |
0
|
$204.39M — | $1.24M — | $0.16 — | $0.16 — | $204.39M — | 0 | $0 — | |
| CLIO Cosmetics Co.,Ltd 237880.KQ | $15,450 11.66 USD |
-3.92
|
$270.76B 204.38M USD | $344.66K 260.16 USD | $15,320 11.56 USD | $16,200 12.23 USD | $270.76B 204.38M USD | 0 | $0 0 USD | |
| Eaton Vance Floating-Rate 2022 Target Term Trust EFL | $8.63 — |
0
|
$204.35M — | $0 — | $0 — | $0 — | $204.35M — | 0 | $0 — | |
| China Everbright Greentech Limited CK7.F | $0.08 0.09 USD |
+2.47
|
$186.82M 204.22M USD | $11K 12.03K USD | $0.08 0.09 USD | $0.08 0.09 USD | $186.82M 204.22M USD | 0 | -$0.02 -0.02 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $49.75 1.58 USD |
-0.5
|
$6.42B 204.06M USD | $41.2K 1.31K USD | $49.65 1.58 USD | $50.5 1.6 USD | $6.42B 204.06M USD | 0 | -$1.59 -0.05 USD | |
| YesAsia Holdings Limited 4CM.F | $0.44 0.48 USD |
+5.26
|
$186.64M 204.03M USD | $2.57K 2.81K USD | $0.44 0.48 USD | $0.44 0.48 USD | $186.64M 204.03M USD | 11.00 | $0.04 0.04 USD | |
| Roto Pumps Limited ROTO.BO | $268.35 3.25 USD |
+1.76
|
$16.86B 203.94M USD | $13.1K 158.49 USD | $264.85 3.2 USD | $270.75 3.28 USD | $16.86B 203.94M USD | 49.97 | $5.37 0.06 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $8,325 0.53 USD |
+5.71
|
$3.19T 203.93M USD | $12.2K 0.78 USD | $7,900 0.5 USD | $8,325 0.53 USD | $3.19T 203.93M USD | 8.92 | $933.23 0.06 USD | |
| Maeil Dairies Co., Ltd. 267980.KQ | $37,250 28.12 USD |
+1.09
|
$270.09B 203.88M USD | $7.09K 5.35 USD | $36,650 27.66 USD | $37,300 28.16 USD | $270.09B 203.88M USD | 0 | $0 0 USD | |
| Aidma Holdings, Inc. 7373.T | $1,999 13.49 USD |
-0.05
|
$30.2B 203.87M USD | $44.6K 301.06 USD | $1,973 13.32 USD | $2,036 13.74 USD | $30.2B 203.87M USD | 19.64 | $101.75 0.69 USD | |
| TOA Corporation 6809.T | $1,004 6.78 USD |
+1.11
|
$30.19B 203.79M USD | $34.6K 233.56 USD | $990 6.68 USD | $1,006 6.79 USD | $30.19B 203.79M USD | 22.67 | $44.28 0.3 USD | |
| VK Company MLRYY | $0.9 — |
0
|
$203.78M — | $0 — | $0 — | $0 — | $203.78M — | 0 | $0 — | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
0
|
$186.33M 203.69M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $186.33M 203.69M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $21,350 16.12 USD |
-1.61
|
$269.64B 203.53M USD | $20.59K 15.54 USD | $20,950 15.81 USD | $21,750 16.42 USD | $269.64B 203.53M USD | 0 | $0 0 USD | |
| Integrated Diagnostics IDGXF | $0.32 — |
0
|
$203.46M — | $2K — | $0.28 — | $0.28 — | $203.46M — | 8.00 | $0.04 — | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $68 2.16 USD |
-0.15
|
$6.4B 203.44M USD | $111.25K 3.53K USD | $67.3 2.14 USD | $68.6 2.18 USD | $6.4B 203.44M USD | 81.92 | $0.83 0.03 USD | |
| Sabaf S.p.A. SM5.SG | $14.7 16.07 USD |
+0.34
|
$186.09M 203.43M USD | $0 0 USD | $14.35 15.69 USD | $14.7 16.07 USD | $186.09M 203.43M USD | 26.72 | $0.55 0.6 USD | |
| Aju IB Investment Co., Ltd. 027360.KQ | $2,275 1.72 USD |
-3.6
|
$269.38B 203.34M USD | $787.51K 594.44 USD | $2,260 1.71 USD | $2,410 1.82 USD | $269.38B 203.34M USD | 0 | $0 0 USD | |
| DEN Networks Limited DEN.BO | $35.15 0.43 USD |
+1.33
|
$16.81B 203.32M USD | $33.9K 410.11 USD | $34.74 0.42 USD | $35.95 0.43 USD | $16.81B 203.32M USD | 8.36 | $4.2 0.05 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $151.5 4.81 USD |
+1
|
$6.4B 203.26M USD | $38.44K 1.22K USD | $151 4.8 USD | $152 4.83 USD | $6.4B 203.26M USD | 15.60 | $9.71 0.31 USD | |
| Ellomay Capital ELLO | $15.81 — |
+0.16
|
$203.26M — | $942 — | $15.81 — | $15.89 — | $203.26M — | 0 | -$0.58 — | |
| GrønlandsBANKEN A/S GRLA.CO | $770 112.9 USD |
-0.65
|
$1.39B 203.22M USD | $206 30.2 USD | $765 112.17 USD | $775 113.63 USD | $1.39B 203.22M USD | 6.63 | $116.12 17.03 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.008999 0.0098 USD |
0
|
$185.9M 203.22M USD | $2.22K 2.43K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $185.9M 203.22M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||