결과 페이지 492 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Demco Public Company Limited DEMCO-R.BK | THB 2.92 0.08 USD |
0
|
THB 2.20B 61.93M USD | THB 941.00K 26.48K USD | THB 2.90 0.08 USD | THB 3.00 0.08 USD | THB 2.20B 61.93M USD | 36.50 | THB 0.08 0.002 USD | ||
| NFON AG NFN.DU | €3.08 3.56 USD |
+1.65
|
€53.65M 61.93M USD | €0.00 0 USD | €3.03 3.5 USD | €3.08 3.56 USD | €53.65M 61.93M USD | 77.00 | €0.04 0.05 USD | ||
| Mercury Corporation 100590.KQ | ₩5,190 3.92 USD |
+7.45
|
₩82B 61.92M USD | ₩412K 310.77 USD | ₩4,965 3.75 USD | ₩5,550 4.19 USD | ₩82B 61.92M USD | 0 | ₩0 0 USD | ||
| Samart Telcoms Public Company Limited SAMTEL.BK | THB 3.56 0.1 USD |
-1.11
|
THB 2.20B 61.9M USD | THB 7.61K 214.07 USD | THB 3.52 0.1 USD | THB 3.64 0.1 USD | THB 2.20B 61.9M USD | 32.36 | THB 0.11 0.003 USD | ||
| Samart Telcoms Public Company Limited SAMTEL-R.BK | THB 3.56 0.1 USD |
-1.11
|
THB 2.20B 61.9M USD | THB 7.60K 213.84 USD | THB 3.52 0.1 USD | THB 3.64 0.1 USD | THB 2.20B 61.9M USD | 32.36 | THB 0.11 0.003 USD | ||
| JOYCITY Corporation 067000.KQ | ₩1,173 0.89 USD |
+3.71
|
₩82B 61.89M USD | ₩705K 532.12 USD | ₩1,132 0.85 USD | ₩1,200 0.91 USD | ₩82B 61.89M USD | 0 | ₩0 0 USD | ||
| Jia Wei Lifestyle, Inc. 3557.TW | NT$23.10 0.73 USD |
-0.43
|
NT$1.95B 61.89M USD | NT$82.10K 2.61K USD | NT$23.10 0.73 USD | NT$24.00 0.76 USD | NT$1.95B 61.89M USD | 2310.00 | NT$0.01 0.0003 USD | ||
| Sayaji Hotels Limited SAYAJIHOTL.BO | ₹292.00 3.53 USD |
+2.46
|
₹5.12B 61.89M USD | ₹2.00 0.02 USD | ₹292.00 3.53 USD | ₹292.00 3.53 USD | ₹5.12B 61.89M USD | 0 | -₹3.62 -0.04 USD | ||
| BTCS Inc. BIC.F | €1.08 1.24 USD |
+1.22
|
€53.61M 61.88M USD | €150.00 173.15 USD | €1.08 1.24 USD | €1.08 1.24 USD | €53.61M 61.88M USD | 0 | -€1.35 -1.5 USD | ||
| International Conveyors Limited INTLCONV.NS | ₹80.15 0.97 USD |
+0.83
|
₹5.11B 61.85M USD | ₹47.60K 575.92 USD | ₹79.20 0.96 USD | ₹81.75 0.99 USD | ₹5.11B 61.85M USD | 7.46 | ₹10.74 0.13 USD | ||
| PT Equity Development Investment Tbk GSMF.JK | IDR 68.00 0.0043 USD |
+6.25
|
IDR 967.67B 61.84M USD | IDR 20.06M 1.28K USD | IDR 58.00 0.0037 USD | IDR 70.00 0.0044 USD | IDR 967.67B 61.84M USD | 14.16 | IDR 4.80 0.0003 USD | ||
| IDEX Biometrics ASA N I8X.F | €0.72 0.83 USD |
-6.28
|
€53.56M 61.83M USD | €3.43K 3.96K USD | €0.72 0.83 USD | €0.72 0.83 USD | €53.56M 61.83M USD | 0 | -€0.29 -0.3 USD | ||
| POCL Enterprises Limited POEL.BO | ₹166.05 2.01 USD |
+1.1
|
₹5.11B 61.81M USD | ₹44.79K 541.82 USD | ₹160.15 1.94 USD | ₹167.00 2.02 USD | ₹5.11B 61.81M USD | 12.23 | ₹13.57 0.16 USD | ||
| Adways Inc. A02.F | €1.37 1.58 USD |
+0.74
|
€53.54M 61.81M USD | €1.37K 1.59K USD | €1.37 1.58 USD | €1.37 1.58 USD | €53.54M 61.81M USD | 34.25 | €0.04 0.05 USD | ||
| S&S Power Switchgear Limited S&SPOWER.BO | ₹413.90 5.01 USD |
-0.19
|
₹5.11B 61.8M USD | ₹373.00 4.51 USD | ₹395.25 4.78 USD | ₹418.50 5.06 USD | ₹5.11B 61.8M USD | 50.66 | ₹8.17 0.1 USD | ||
| Herige 8YW.F | €18.75 21.64 USD |
-1.06
|
€53.54M 61.8M USD | €48.00 55.41 USD | €18.75 21.64 USD | €18.75 21.64 USD | €53.54M 61.8M USD | 0 | -€2.71 -3.1 USD | ||
| Orchestra Holdings Inc. 6533.T | ¥980 6.62 USD |
-0.71
|
¥9B 61.8M USD | ¥13K 87.75 USD | ¥977 6.6 USD | ¥991 6.69 USD | ¥9B 61.8M USD | 0 | -¥9 -0.06 USD | ||
| Freeman Gold Corp. 3WU.F | €0.17 0.2 USD |
-0.57
|
€53.53M 61.79M USD | €1.00K 1.15K USD | €0.17 0.2 USD | €0.17 0.2 USD | €53.53M 61.79M USD | 0 | -€0.01 -0.01 USD | ||
| Boreo Oyj BOREO.HE | €19.85 22.91 USD |
+1.28
|
€53.52M 61.79M USD | €36.00 41.56 USD | €19.85 22.91 USD | €19.85 22.91 USD | €53.52M 61.79M USD | 36.09 | €0.55 0.63 USD | ||
| Upland Resources Limited 2UZ.F | €0.03 0.04 USD |
-1.59
|
€53.52M 61.78M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €53.52M 61.78M USD | 0 | €0.00 0 USD | ||
| International Conveyors Limited INTLCONV.BO | ₹80.04 0.97 USD |
+0.48
|
₹5.11B 61.76M USD | ₹3.77K 45.61 USD | ₹79.00 0.96 USD | ₹80.78 0.98 USD | ₹5.11B 61.76M USD | 7.45 | ₹10.74 0.13 USD | ||
| Sollers Public Joint Stock Company SVAV.ME | RUB 177.50 1.96 USD |
+3.2
|
RUB 5.59B 61.76M USD | RUB 5.18K 57.24 USD | RUB 171.00 1.89 USD | RUB 177.50 1.96 USD | RUB 5.59B 61.76M USD | 2.26 | RUB 78.35 0.87 USD | ||
| Changan Minsheng APLL Logistics Co., Ltd. 1292.HK | HK$2.39 0.31 USD |
-4.4
|
HK$482.93M 61.75M USD | HK$1.00K 127.86 USD | HK$2.33 0.3 USD | HK$2.43 0.31 USD | HK$482.93M 61.75M USD | 9.56 | HK$0.25 0.03 USD | ||
| evertex fabrinology limited 1470.TW | NT$22.65 0.72 USD |
+0.22
|
NT$1.94B 61.73M USD | NT$11.32K 359.57 USD | NT$22.15 0.7 USD | NT$22.65 0.72 USD | NT$1.94B 61.73M USD | 29.03 | NT$0.78 0.02 USD | ||
| HC BoKwang Industry Co.,Ltd 225530.KQ | ₩2,250 1.7 USD |
-3.02
|
₩82B 61.72M USD | ₩52K 39.33 USD | ₩2,200 1.66 USD | ₩2,400 1.81 USD | ₩82B 61.72M USD | 0 | ₩0 0 USD | ||
| Lonseal Corporation 4224.T | ¥1,984 13.39 USD |
+0.3
|
¥9B 61.72M USD | ¥5K 31.73 USD | ¥1,976 13.34 USD | ¥2,001 13.51 USD | ¥9B 61.72M USD | 8.97 | ¥221 1.49 USD | ||
| Thunderbird Entertainment THBRF | $1.25 — |
0
|
$61.69M — | $0.00 — | $0.00 — | $0.00 — | $61.69M — | 0 | $0.00 — | ||
| Sam-A Pharm. Co., Ltd 009300.KQ | ₩13,390 10.11 USD |
+3.72
|
₩82B 61.69M USD | ₩5K 3.94 USD | ₩13,000 9.81 USD | ₩13,700 10.34 USD | ₩82B 61.69M USD | 0 | ₩0 0 USD | ||
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.46 0.07 USD |
-0.81
|
THB 2.19B 61.67M USD | THB 7.16K 201.41 USD | THB 2.46 0.07 USD | THB 2.48 0.07 USD | THB 2.19B 61.67M USD | 8.78 | THB 0.28 0.007 USD | ||
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.46 0.07 USD |
-0.81
|
THB 2.19B 61.67M USD | THB 7.10K 199.77 USD | THB 2.46 0.07 USD | THB 2.48 0.07 USD | THB 2.19B 61.67M USD | 8.78 | THB 0.28 0.007 USD | ||
| Innox Corporation 088390.KQ | ₩8,700 6.57 USD |
+7.54
|
₩82B 61.64M USD | ₩17K 12.65 USD | ₩8,100 6.11 USD | ₩8,900 6.72 USD | ₩82B 61.64M USD | 0 | ₩0 0 USD | ||
| CITBA Financial CBAF | $39.00 — |
-0.61
|
$61.62M — | $400.00 — | $39.00 — | $39.00 — | $61.62M — | 9.30 | $4.19 — | ||
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | THB 3.46 0.1 USD |
+1.17
|
THB 2.19B 61.6M USD | THB 69.20K 1.95K USD | THB 3.42 0.1 USD | THB 3.46 0.1 USD | THB 2.19B 61.6M USD | 4.94 | THB 0.70 0.02 USD | ||
| Choei Inc. 2993.T | ¥2,080 14.04 USD |
+2.36
|
¥9B 61.6M USD | ¥500 3.38 USD | ¥2,043 13.79 USD | ¥2,080 14.04 USD | ¥9B 61.6M USD | 9.26 | ¥225 1.52 USD | ||
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | NT$40.90 1.3 USD |
-1.68
|
NT$1.94B 61.59M USD | NT$51.25K 1.63K USD | NT$40.55 1.29 USD | NT$41.95 1.33 USD | NT$1.94B 61.59M USD | 16.90 | NT$2.42 0.08 USD | ||
| Nakayamafuku Co.,Ltd. 7442.T | ¥470 3.17 USD |
+2.4
|
¥9B 61.58M USD | ¥18K 122.18 USD | ¥460 3.11 USD | ¥470 3.17 USD | ¥9B 61.58M USD | 13.67 | ¥34 0.23 USD | ||
| Nagaoka International Corporation 6239.T | ¥1,310 8.84 USD |
+0.69
|
¥9B 61.57M USD | ¥6K 43.88 USD | ¥1,281 8.65 USD | ¥1,310 8.84 USD | ¥9B 61.57M USD | 12.04 | ¥109 0.73 USD | ||
| Digital Media Professionals Inc. 3652.T | ¥2,900 19.58 USD |
-2.72
|
¥9B 61.57M USD | ¥48K 321.99 USD | ¥2,819 19.03 USD | ¥3,100 20.93 USD | ¥9B 61.57M USD | 0 | -¥104 -0.7 USD | ||
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥935 6.31 USD |
0
|
¥9B 61.57M USD | ¥9K 58.05 USD | ¥930 6.28 USD | ¥939 6.34 USD | ¥9B 61.57M USD | 7.59 | ¥123 0.83 USD | ||
| Hercules Investments Limited HERCULES.NS | ₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
| Choheung Corporation 002600.KS | ₩135,900 102.58 USD |
+0.22
|
₩82B 61.55M USD | ₩66 0.05 USD | ₩135,000 101.9 USD | ₩137,900 104.09 USD | ₩82B 61.55M USD | 0 | ₩0 0 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC.BK | THB 6.75 0.19 USD |
-0.74
|
THB 2.19B 61.55M USD | THB 14.60K 410.8 USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 2.19B 61.55M USD | 8.33 | THB 0.81 0.02 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | THB 6.75 0.19 USD |
-0.74
|
THB 2.19B 61.55M USD | THB 14.60K 410.8 USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 2.19B 61.55M USD | 8.33 | THB 0.81 0.02 USD | ||
| Micron Machinery Co., Ltd. 6159.T | ¥1,975 13.33 USD |
+0.51
|
¥9B 61.54M USD | ¥300 2.03 USD | ¥1,975 13.33 USD | ¥1,988 13.42 USD | ¥9B 61.54M USD | 14.01 | ¥141 0.95 USD | ||
| Hazer Group Limited 2H8.F | €0.20 0.23 USD |
-2.93
|
€53.30M 61.53M USD | €2.00K 2.31K USD | €0.20 0.23 USD | €0.20 0.23 USD | €53.30M 61.53M USD | 0 | -€0.02 -0.02 USD | ||
| Xtant Medical Holdings, Inc. XMS.F | €0.38 0.44 USD |
-0.52
|
€53.30M 61.53M USD | €1.08K 1.25K USD | €0.38 0.44 USD | €0.38 0.44 USD | €53.30M 61.53M USD | 38.00 | €0.01 0.01 USD | ||
| Hiramatsu Inc. 2764.T | ¥129 0.87 USD |
-1.53
|
¥9B 61.52M USD | ¥214K 1.44K USD | ¥129 0.87 USD | ¥133 0.9 USD | ¥9B 61.52M USD | 41.61 | ¥3 0.02 USD | ||
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | ₩86,900 65.6 USD |
0
|
₩81B 61.51M USD | ₩2K 1.25 USD | ₩85,500 64.54 USD | ₩87,800 66.27 USD | ₩81B 61.51M USD | 0 | ₩0 0 USD | ||
| Nile Limited NILE.BO | ₹1,693.50 20.49 USD |
+0.26
|
₹5.08B 61.5M USD | ₹533.00 6.45 USD | ₹1,681.00 20.34 USD | ₹1,746.55 21.13 USD | ₹5.08B 61.5M USD | 9.22 | ₹183.61 2.22 USD | ||
| Careium AB (Publ) CARE.ST | SEK 25.90 2.53 USD |
0
|
SEK 630.05M 61.5M USD | SEK 215.00 20.99 USD | SEK 25.90 2.53 USD | SEK 26.00 2.54 USD | SEK 630.05M 61.5M USD | 19.18 | SEK 1.35 0.13 USD | ||
| Kyowakogyosyo Co.,Ltd. 5971.T | ¥7,000 47.25 USD |
+1.45
|
¥9B 61.5M USD | ¥600 4.05 USD | ¥6,900 46.58 USD | ¥7,000 47.25 USD | ¥9B 61.5M USD | 11.07 | ¥632 4.27 USD | ||
| Sugita Ace Co.,Ltd. 7635.T | ¥1,697 11.46 USD |
0
|
¥9B 61.46M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.46M USD | 0 | ¥0 0 USD | ||
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | ILA 26,000.00 75.82 USD |
-1.55
|
ILA 21.06B 61.41M USD | ILA 37.23K 108.56 USD | ILA 25,820.00 75.29 USD | ILA 26,880.00 78.38 USD | ILA 21.06B 61.41M USD | 9.37 | ILA 27.73 0.08 USD | ||
| EuroDry Ltd. 0LQ.F | €18.40 21.24 USD |
-2.13
|
€53.19M 61.39M USD | €45.00 51.95 USD | €18.40 21.24 USD | €18.40 21.24 USD | €53.19M 61.39M USD | 0 | -€0.10 -0.1 USD | ||
| China Wan Tong Yuan (Holdings) Limited 6966.HK | HK$0.48 0.06 USD |
0
|
HK$480.00M 61.37M USD | HK$20.00K 2.56K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$480.00M 61.37M USD | 0 | -HK$0.01 -0.001 USD | ||
| Evrofarma SA EVROF.AT | €3.89 4.49 USD |
0
|
€53.17M 61.37M USD | €1.16K 1.34K USD | €3.80 4.39 USD | €3.99 4.61 USD | €53.17M 61.37M USD | 49.24 | €0.08 0.09 USD | ||
| Ling Yue Services Group Limited 2165.HK | HK$1.68 0.21 USD |
+3.07
|
HK$479.95M 61.37M USD | HK$1.00K 127.86 USD | HK$1.64 0.21 USD | HK$1.64 0.21 USD | HK$479.95M 61.37M USD | 5.25 | HK$0.32 0.04 USD | ||
| Siamrajathanee Public Company Limited SO-R.BK | THB 4.60 0.13 USD |
-0.86
|
THB 2.18B 61.34M USD | THB 13.20K 371.41 USD | THB 4.60 0.13 USD | THB 4.64 0.13 USD | THB 2.18B 61.34M USD | 9.38 | THB 0.49 0.01 USD | ||
| Siamrajathanee Public Company Limited SO.BK | THB 4.60 0.13 USD |
-0.86
|
THB 2.18B 61.34M USD | THB 13.22K 371.98 USD | THB 4.60 0.13 USD | THB 4.64 0.13 USD | THB 2.18B 61.34M USD | 9.38 | THB 0.49 0.01 USD | ||
| Precious Dragon Technology Holdings Limited 1861.HK | HK$2.05 0.26 USD |
-0.49
|
HK$479.53M 61.31M USD | HK$12.00K 1.53K USD | HK$2.05 0.26 USD | HK$2.06 0.26 USD | HK$479.53M 61.31M USD | 8.19 | HK$0.25 0.03 USD | ||
| Smotronic Co., Ltd. 066590.KQ | ₩2,100 1.59 USD |
+3.96
|
₩81B 61.31M USD | ₩102K 77.16 USD | ₩2,000 1.51 USD | ₩2,115 1.6 USD | ₩81B 61.31M USD | 0 | ₩0 0 USD | ||
| Garo Aktiebolag (publ) 46GA.F | €1.06 1.23 USD |
+1.92
|
€53.10M 61.3M USD | €100.00 115.43 USD | €1.06 1.23 USD | €1.06 1.23 USD | €53.10M 61.3M USD | 0 | -€0.06 -0.06 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | ₹117.15 1.42 USD |
+0.77
|
₹5.06B 61.24M USD | ₹1.54K 18.63 USD | ₹111.00 1.34 USD | ₹118.95 1.44 USD | ₹5.06B 61.24M USD | 9.86 | ₹11.88 0.14 USD | ||
| Mirae Asset Dream Special Purpose Acquisition 1 Company 442900.KQ | ₩10,560 7.97 USD |
0
|
₩81B 61.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.22M USD | 0 | ₩0 0 USD | ||
| Gattaca plc MNZ.F | €1.64 1.89 USD |
-0.61
|
€53.03M 61.22M USD | €3.89K 4.49K USD | €1.64 1.89 USD | €1.64 1.89 USD | €53.03M 61.22M USD | 14.90 | €0.11 0.13 USD | ||
| Icure Pharmaceutical Incorporation 175250.KQ | ₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | ₹117.08 1.42 USD |
+1.1
|
₹5.06B 61.2M USD | ₹21.42K 259.11 USD | ₹115.21 1.39 USD | ₹118.39 1.43 USD | ₹5.06B 61.2M USD | 9.85 | ₹11.88 0.14 USD | ||
| Hydraulique Holding Société anonyme MLHYD.PA | €760.00 877.29 USD |
0
|
€53.01M 61.2M USD | €1.00 1.15 USD | €760.00 877.29 USD | €760.00 877.29 USD | €53.01M 61.2M USD | 1.80 | €421.72 486.81 USD | ||
| Savi Financial SVVB | $17.60 — |
0
|
$61.18M — | $0.00 — | $0.00 — | $0.00 — | $61.18M — | 0 | $0.00 — | ||
| PT Visi Media Asia Tbk 4VM.SG | €0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
| Moneyboxx Finance Limited MONEYBOXX.BO | ₹72.40 0.88 USD |
0
|
₹5.05B 61.15M USD | ₹434.00 5.25 USD | ₹72.39 0.88 USD | ₹72.40 0.88 USD | ₹5.05B 61.15M USD | 362.00 | ₹0.20 0.002 USD | ||
| Fujipream Corporation 4237.T | ¥317 2.14 USD |
+0.63
|
¥9B 61.15M USD | ¥45K 304.44 USD | ¥317 2.14 USD | ¥325 2.19 USD | ¥9B 61.15M USD | 0 | -¥81 -0.5 USD | ||
| SpiderPlus & Co. 4192.T | ¥255 1.72 USD |
-5.2
|
¥9B 61.14M USD | ¥138K 932.21 USD | ¥255 1.72 USD | ¥273 1.84 USD | ¥9B 61.14M USD | 0 | -¥0 -0.003 USD | ||
| Klea Holding SA 7V91.F | €0.17 0.2 USD |
0
|
€52.95M 61.12M USD | €350.00 404.02 USD | €0.17 0.2 USD | €0.17 0.2 USD | €52.95M 61.12M USD | 17.30 | €0.01 0.01 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.F | €5.74 6.63 USD |
+0.35
|
€52.93M 61.1M USD | €300.00 346.3 USD | €5.74 6.63 USD | €5.74 6.63 USD | €52.93M 61.1M USD | 2.22 | €2.58 2.98 USD | ||
| Adore Beauty ADBGF | $0.65 — |
0
|
$61.07M — | $0.00 — | $0.00 — | $0.00 — | $61.07M — | 0 | $0.00 — | ||
| Critical Elements Lithium Corporation F12.F | €0.23 0.26 USD |
-0.44
|
€52.91M 61.07M USD | €30.00 34.63 USD | €0.23 0.26 USD | €0.23 0.26 USD | €52.91M 61.07M USD | 0 | -€0.02 -0.02 USD | ||
| MX On CORPORATION 347890.KQ | ₩5,000 3.77 USD |
+1.63
|
₩81B 61.07M USD | ₩24K 18.41 USD | ₩4,900 3.7 USD | ₩5,070 3.83 USD | ₩81B 61.07M USD | 0 | ₩0 0 USD | ||
| Aurea SA 94P.F | €5.66 6.53 USD |
+0.71
|
€52.89M 61.05M USD | €815.00 940.78 USD | €5.66 6.53 USD | €5.66 6.53 USD | €52.89M 61.05M USD | 0 | -€0.58 -0.6 USD | ||
| Home Federal Bancorp, Inc. of Louisiana HFBL | $19.99 — |
+2.51
|
$61.05M — | $192.00 — | $19.99 — | $19.99 — | $61.05M — | 10.35 | $1.93 — | ||
| Litemax Electronics Inc. 4995.TWO | NT$45.25 1.44 USD |
+0.56
|
NT$1.92B 61M USD | NT$30.10K 956.28 USD | NT$44.30 1.41 USD | NT$46.30 1.47 USD | NT$1.92B 61M USD | 20.38 | NT$2.22 0.07 USD | ||
| PT Buana Finance Tbk BBLD.JK | IDR 580.00 0.04 USD |
0
|
IDR 954.56B 61M USD | IDR 200.00 0.01 USD | IDR 580.00 0.04 USD | IDR 580.00 0.04 USD | IDR 954.56B 61M USD | 103.01 | IDR 5.63 0.0003 USD | ||
| S&S Power Switchgear Limited S&SPOWER.NS | ₹408.50 4.94 USD |
+1.83
|
₹5.04B 60.99M USD | ₹7.54K 91.21 USD | ₹400.00 4.84 USD | ₹421.20 5.1 USD | ₹5.04B 60.99M USD | 49.93 | ₹8.18 0.1 USD | ||
| ENM Holdings Limited EMD.F | €0.03 0.04 USD |
0
|
€52.82M 60.97M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €52.82M 60.97M USD | 0 | €0.00 0 USD | ||
| CAICA DIGITAL Inc. RZC.MU | €0.31 0.36 USD |
-0.64
|
€52.81M 60.96M USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €52.81M 60.96M USD | 31.19 | €0.01 0.01 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹170.90 2.07 USD |
+1.36
|
₹5.04B 60.95M USD | ₹5.22K 63.09 USD | ₹168.00 2.03 USD | ₹172.30 2.08 USD | ₹5.04B 60.95M USD | 13.44 | ₹12.71 0.15 USD | ||
| MRK Holdings Inc. 9980.T | ¥98 0.66 USD |
-1.01
|
¥9B 60.95M USD | ¥72K 486.7 USD | ¥98 0.66 USD | ¥99 0.67 USD | ¥9B 60.95M USD | 10.32 | ¥9 0.06 USD | ||
| CSL Finance Limited CSLFINANCE.BO | ₹223.90 2.71 USD |
+2.12
|
₹5.03B 60.91M USD | ₹289.00 3.5 USD | ₹218.45 2.64 USD | ₹224.00 2.71 USD | ₹5.03B 60.91M USD | 5.97 | ₹37.49 0.45 USD | ||
| MaaT Pharma SA 4RD.F | €2.80 3.23 USD |
+0.72
|
€52.76M 60.91M USD | €524.00 604.87 USD | €2.74 3.16 USD | €2.80 3.23 USD | €52.76M 60.91M USD | 0 | -€2.15 -2.4 USD | ||
| Plastiques du Val de Loire 1R9.F | €2.39 2.76 USD |
-0.42
|
€52.74M 60.88M USD | €2.38K 2.75K USD | €2.39 2.76 USD | €2.39 2.76 USD | €52.74M 60.88M USD | 0 | -€0.69 -0.7 USD | ||
| Quest Co., Ltd. 2332.T | ¥1,759 11.87 USD |
-0.06
|
¥9B 60.88M USD | ¥38K 256.51 USD | ¥1,740 11.75 USD | ¥1,800 12.15 USD | ¥9B 60.88M USD | 11.54 | ¥152 1.03 USD | ||
| Air T AIRT | $22.51 — |
+4.79
|
$60.84M — | $1.52K — | $22.51 — | $22.61 — | $60.84M — | 0 | -$2.45 — | ||
| Besterra Co., Ltd. 1433.T | ¥1,017 6.87 USD |
+0.39
|
¥9B 60.83M USD | ¥107K 722.96 USD | ¥1,004 6.78 USD | ¥1,029 6.95 USD | ¥9B 60.83M USD | 12.50 | ¥81 0.55 USD | ||
| The Lakshmi Mills Company Limited LAKSHMIMIL.BO | ₹7,224.00 87.4 USD |
+0.71
|
₹5.02B 60.79M USD | ₹38.00 0.46 USD | ₹7,111.00 86.03 USD | ₹7,310.05 88.44 USD | ₹5.02B 60.79M USD | 0 | -₹223.80 -2.7 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹170.34 2.06 USD |
+0.82
|
₹5.02B 60.75M USD | ₹35.36K 427.76 USD | ₹168.03 2.03 USD | ₹173.55 2.1 USD | ₹5.02B 60.75M USD | 13.40 | ₹12.71 0.15 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.HM | €5.70 6.58 USD |
-0.35
|
€52.56M 60.67M USD | €0.00 0 USD | €5.70 6.58 USD | €5.70 6.58 USD | €52.56M 60.67M USD | 2.20 | €2.58 2.98 USD | ||
| BIO-FD&C Co.,Ltd. 251120.KQ | ₩9,420 7.11 USD |
+8.15
|
₩80B 60.65M USD | ₩22K 16.75 USD | ₩8,730 6.59 USD | ₩9,490 7.16 USD | ₩80B 60.65M USD | 0 | ₩0 0 USD | ||
| Vishal Fabrics Limited VISHAL.BO | ₹20.24 0.24 USD |
+0.75
|
₹5.01B 60.63M USD | ₹71.14K 860.72 USD | ₹19.72 0.24 USD | ₹20.60 0.25 USD | ₹5.01B 60.63M USD | 13.31 | ₹1.52 0.02 USD | ||
| Pinetree Capital Ltd. PI1.F | €5.45 6.29 USD |
0
|
€52.52M 60.63M USD | €758.00 874.99 USD | €5.45 6.29 USD | €5.45 6.29 USD | €52.52M 60.63M USD | 0 | -€1.31 -1.5 USD | ||
| Seiwa Electric Mfg. Co., Ltd. 6748.T | ¥697 4.7 USD |
+0.29
|
¥9B 60.62M USD | ¥17K 113.4 USD | ¥690 4.66 USD | ¥705 4.76 USD | ¥9B 60.62M USD | 7.33 | ¥95 0.64 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||