결과 페이지 492 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iris Clothings Limited IRISDOREME.NS | ₹31.46 0.38 USD |
-3.97
|
₹5.37B 64.96M USD | ₹647.38K 7.83K USD | ₹30.39 0.37 USD | ₹33.60 0.41 USD | ₹5.37B 64.96M USD | 39.32 | ₹0.80 0.009 USD | ||
| Wise Holdings Co.,Ltd. 1Y0.F | €0.42 0.46 USD |
0
|
€59.40M 64.93M USD | €12.00 13.12 USD | €0.42 0.46 USD | €0.42 0.46 USD | €59.40M 64.93M USD | 41.80 | €0.01 0.01 USD | ||
| Infas Holding AG IFS.F | €6.60 7.21 USD |
0
|
€59.40M 64.93M USD | €88.00 96.2 USD | €6.55 7.16 USD | €6.60 7.21 USD | €59.40M 64.93M USD | 43.99 | €0.15 0.16 USD | ||
| Kanefusa Corporation 5984.T | ¥692 4.67 USD |
-1
|
¥10B 64.93M USD | ¥11K 72.23 USD | ¥689 4.65 USD | ¥705 4.76 USD | ¥10B 64.93M USD | 7.72 | ¥90 0.6 USD | ||
| Forval Telecom,Inc. 9445.T | ¥574 3.87 USD |
+0.17
|
¥10B 64.92M USD | ¥700 4.73 USD | ¥574 3.87 USD | ¥575 3.88 USD | ¥10B 64.92M USD | 10.45 | ¥55 0.37 USD | ||
| TOMATOSYSTEM Co.,Ltd. 393210.KQ | ₩5,590 4.22 USD |
+0.9
|
₩86B 64.9M USD | ₩66K 49.78 USD | ₩5,480 4.14 USD | ₩5,610 4.23 USD | ₩86B 64.9M USD | 0 | ₩0 0 USD | ||
| Amia Co.,Ltd 8438.TW | NT$29.20 0.93 USD |
-0.68
|
NT$2.04B 64.9M USD | NT$76.54K 2.43K USD | NT$28.95 0.92 USD | NT$30.20 0.96 USD | NT$2.04B 64.9M USD | 17.80 | NT$1.64 0.05 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.NS | ₹108.13 1.31 USD |
+3.53
|
₹5.36B 64.87M USD | ₹307.54K 3.72K USD | ₹107.20 1.3 USD | ₹119.30 1.44 USD | ₹5.36B 64.87M USD | 12.00 | ₹9.01 0.11 USD | ||
| Pininfarina S.p.A. PNF.F | €0.75 0.82 USD |
-10.87
|
€59.31M 64.83M USD | €200.00 218.63 USD | €0.75 0.82 USD | €0.75 0.82 USD | €59.31M 64.83M USD | 0 | -€0.11 -0.1 USD | ||
| Bixolon Co., Ltd 093190.KQ | ₩5,970 4.51 USD |
+0.34
|
₩86B 64.82M USD | ₩7K 5.52 USD | ₩5,930 4.48 USD | ₩6,010 4.54 USD | ₩86B 64.82M USD | 0 | ₩0 0 USD | ||
| Sea & Land Integrated Corp. 5603.TWO | NT$19.45 0.62 USD |
+2.64
|
NT$2.04B 64.82M USD | NT$103.23K 3.28K USD | NT$18.80 0.6 USD | NT$19.45 0.62 USD | NT$2.04B 64.82M USD | 0 | -NT$0.09 -0.002 USD | ||
| PT Radana Bhaskara Finance Tbk HDFA.JK | IDR 155.00 0.0099 USD |
-1.9
|
IDR 1.01T 64.8M USD | IDR 393.70K 25.16 USD | IDR 154.00 0.0098 USD | IDR 163.00 0.01 USD | IDR 1.01T 64.8M USD | 0 | -IDR 8.69 -0.0005 USD | ||
| Chin Yang Industry Co., Ltd. 003780.KS | ₩6,600 4.98 USD |
-2.65
|
₩86B 64.76M USD | ₩176K 132.62 USD | ₩6,500 4.91 USD | ₩6,830 5.16 USD | ₩86B 64.76M USD | 0 | ₩0 0 USD | ||
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | ₩6,500 4.91 USD |
+0.62
|
₩86B 64.76M USD | ₩43K 32.59 USD | ₩6,410 4.84 USD | ₩6,570 4.96 USD | ₩86B 64.76M USD | 0 | ₩0 0 USD | ||
| SyntekaBio, Inc. 226330.KQ | ₩4,700 3.55 USD |
+1.29
|
₩86B 64.76M USD | ₩320K 241.28 USD | ₩4,530 3.42 USD | ₩4,850 3.66 USD | ₩86B 64.76M USD | 0 | ₩0 0 USD | ||
| Chernan Metal Industrial Corp. 3631.TWO | NT$24.90 0.79 USD |
+1.63
|
NT$2.04B 64.74M USD | NT$125.62K 3.99K USD | NT$24.30 0.77 USD | NT$24.90 0.79 USD | NT$2.04B 64.74M USD | 0 | -NT$0.81 -0.02 USD | ||
| KEYEAST.Co.,Ltd. 054780.KQ | ₩4,385 3.31 USD |
-0.9
|
₩86B 64.67M USD | ₩94K 70.59 USD | ₩4,300 3.25 USD | ₩4,600 3.47 USD | ₩86B 64.67M USD | 0 | ₩0 0 USD | ||
| Ishikawa Seisakusho, Ltd. 6208.T | ¥1,500 10.13 USD |
-3.04
|
¥10B 64.59M USD | ¥91K 616.3 USD | ¥1,496 10.1 USD | ¥1,547 10.44 USD | ¥10B 64.59M USD | 27.62 | ¥54 0.37 USD | ||
| Careium AB (Publ) CARE.ST | SEK 27.20 2.66 USD |
+1.12
|
SEK 661.67M 64.59M USD | SEK 4.75K 464.05 USD | SEK 26.90 2.63 USD | SEK 27.40 2.67 USD | SEK 661.67M 64.59M USD | 15.72 | SEK 1.73 0.17 USD | ||
| Sanei Ltd. 6230.T | ¥2,090 14.11 USD |
0
|
¥10B 64.58M USD | ¥1K 8.78 USD | ¥2,077 14.02 USD | ¥2,090 14.11 USD | ¥10B 64.58M USD | 7.80 | ¥268 1.81 USD | ||
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹165.12 2 USD |
-0.1
|
₹5.34B 64.58M USD | ₹2.57K 31.09 USD | ₹163.00 1.97 USD | ₹167.98 2.03 USD | ₹5.34B 64.58M USD | 8.02 | ₹20.58 0.25 USD | ||
| MCOT Public Company Limited MCOT-R.BK | THB 3.34 0.09 USD |
+0.6
|
THB 2.29B 64.57M USD | THB 251.50K 7.08K USD | THB 3.34 0.09 USD | THB 3.40 0.1 USD | THB 2.29B 64.57M USD | 0 | -THB 0.43 -0.01 USD | ||
| WASGAU Produktions & Handels AG MSH.F | €8.95 9.78 USD |
0
|
€59.07M 64.57M USD | €1.00 1.09 USD | €8.95 9.78 USD | €8.95 9.78 USD | €59.07M 64.57M USD | 18.26 | €0.49 0.54 USD | ||
| Daytona Corporation 7228.T | ¥4,020 27.14 USD |
-0.62
|
¥10B 64.57M USD | ¥4K 27 USD | ¥4,010 27.07 USD | ¥4,095 27.64 USD | ¥10B 64.57M USD | 8.04 | ¥500 3.37 USD | ||
| Shareholder Value Beteiligungen AG SVE.F | €83.00 90.73 USD |
-1.78
|
€59.06M 64.56M USD | €40.00 43.73 USD | €83.00 90.73 USD | €83.00 90.73 USD | €59.06M 64.56M USD | 0 | -€10.78 -11.7 USD | ||
| Ibkimyoung Co., Ltd. 339950.KQ | ₩1,971 1.49 USD |
-0.2
|
₩85B 64.52M USD | ₩39K 29.47 USD | ₩1,953 1.47 USD | ₩2,045 1.54 USD | ₩85B 64.52M USD | 0 | ₩0 0 USD | ||
| Cloud Technologies S.A. 42T.F | €11.80 12.9 USD |
-0.84
|
€59.00M 64.5M USD | €1.00 1.09 USD | €11.70 12.79 USD | €12.10 13.23 USD | €59.00M 64.5M USD | 40.68 | €0.29 0.32 USD | ||
| North Media A/S NORTHM.CO | DKK 44.40 6.51 USD |
+0.68
|
DKK 439.76M 64.48M USD | DKK 11.89K 1.74K USD | DKK 44.00 6.45 USD | DKK 44.40 6.51 USD | DKK 439.76M 64.48M USD | 0 | -DKK 4.96 -0.7 USD | ||
| Smile Holdings Inc. 7084.T | ¥2,979 20.11 USD |
0
|
¥10B 64.47M USD | ¥6K 43.2 USD | ¥2,930 19.78 USD | ¥2,989 20.18 USD | ¥10B 64.47M USD | 35.96 | ¥83 0.56 USD | ||
| Public Joint Stock Company Saratov Oil Refinery KRKN.ME | RUB 7,800.00 86.19 USD |
+0.65
|
RUB 5.83B 64.47M USD | RUB 2.00 0.02 USD | RUB 7,800.00 86.19 USD | RUB 7,800.00 86.19 USD | RUB 5.83B 64.47M USD | 1.05 | RUB 7.40K 81.76 USD | ||
| Ichikawa Co., Ltd. 3513.T | ¥2,217 14.97 USD |
-0.14
|
¥10B 64.46M USD | ¥8K 54 USD | ¥2,216 14.96 USD | ¥2,250 15.19 USD | ¥10B 64.46M USD | 8.79 | ¥252 1.7 USD | ||
| Nordwest Handel AG NWX.F | €18.40 20.11 USD |
-5.64
|
€58.97M 64.46M USD | €675.00 737.87 USD | €18.40 20.11 USD | €18.40 20.11 USD | €58.97M 64.46M USD | 6.52 | €2.82 3.08 USD | ||
| Nuvera Communications NUVR | $12.36 — |
0
|
$64.46M — | $200.00 — | $12.07 — | $12.36 — | $64.46M — | 0 | -$0.86 — | ||
| PT Suparma Tbk SPMA.JK | IDR 246.00 0.02 USD |
-0.81
|
IDR 1.01T 64.46M USD | IDR 686.60K 43.88 USD | IDR 244.00 0.02 USD | IDR 250.00 0.02 USD | IDR 1.01T 64.46M USD | 16.83 | IDR 14.61 0.0009 USD | ||
| AXXZIA Inc. 4936.T | ¥417 2.81 USD |
-0.24
|
¥10B 64.38M USD | ¥29K 196.43 USD | ¥417 2.81 USD | ¥424 2.86 USD | ¥10B 64.38M USD | 0 | ¥0 0 USD | ||
| PMV Consumer PMVC | $438.80 — |
0
|
$64.34M — | $1.94K — | $10.02 — | $10.02 — | $64.34M — | 15.64 | $28.04 — | ||
| Keyware Solutions Inc. 3799.T | ¥1,140 7.7 USD |
-0.52
|
¥10B 64.34M USD | ¥14K 93.83 USD | ¥1,140 7.7 USD | ¥1,158 7.82 USD | ¥10B 64.34M USD | 8.74 | ¥130 0.88 USD | ||
| Southern Concrete Pile Public Company Limited SCP.BK | THB 8.10 0.23 USD |
0
|
THB 2.29B 64.34M USD | THB 50.82K 1.43K USD | THB 8.00 0.23 USD | THB 8.10 0.23 USD | THB 2.29B 64.34M USD | 6.58 | THB 1.23 0.03 USD | ||
| DocCheck AG AJ91.DE | €11.60 12.68 USD |
+1.75
|
€58.86M 64.34M USD | €1.02K 1.11K USD | €11.40 12.46 USD | €11.60 12.68 USD | €58.86M 64.34M USD | 10.08 | €1.15 1.26 USD | ||
| DocCheck AG AJ91.F | €11.40 12.46 USD |
0
|
€58.85M 64.33M USD | €400.00 437.25 USD | €11.20 12.24 USD | €11.40 12.46 USD | €58.85M 64.33M USD | 9.91 | €1.15 1.26 USD | ||
| Raffles Education RFLFF | $0.04 — |
-10
|
$64.33M — | $1.00K — | $0.04 — | $0.04 — | $64.33M — | 0 | -$0.01 — | ||
| Reed's REED | $7.19 — |
-0.28
|
$64.32M — | $5.82K — | $1.19 — | $2.00 — | $64.32M — | 0 | -$3.90 — | ||
| PT Budi Starch & Sweetener Tbk BUDI.JK | IDR 224.00 0.01 USD |
0
|
IDR 1.01T 64.32M USD | IDR 88.90K 5.68 USD | IDR 220.00 0.01 USD | IDR 224.00 0.01 USD | IDR 1.01T 64.32M USD | 11.36 | IDR 19.71 0.001 USD | ||
| Fantasia Holdings Group Co., Limited FT7.F | €0.01 0.0076 USD |
0
|
€58.83M 64.3M USD | €1.25K 1.37K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €58.83M 64.3M USD | 0 | -€0.18 -0.1 USD | ||
| Chememan Public Company Limited CMAN-R.BK | THB 2.38 0.07 USD |
0
|
THB 2.28B 64.29M USD | THB 736.90K 20.73K USD | THB 2.34 0.07 USD | THB 2.38 0.07 USD | THB 2.28B 64.29M USD | 10.34 | THB 0.23 0.006 USD | ||
| PT Voksel Electric Tbk VOKS.JK | IDR 242.00 0.02 USD |
-3.97
|
IDR 1.01T 64.26M USD | IDR 344.90K 22.04 USD | IDR 236.00 0.02 USD | IDR 254.00 0.02 USD | IDR 1.01T 64.26M USD | 0 | -IDR 53.01 -0.003 USD | ||
| Dongil Industries Co.,Ltd. 004890.KS | ₩39,300 29.67 USD |
+0.26
|
₩85B 64.26M USD | ₩492 0.37 USD | ₩38,450 29.02 USD | ₩39,300 29.67 USD | ₩85B 64.26M USD | 0 | ₩0 0 USD | ||
| Ormat Technologies, Inc. ORA.TA | ILA 36,250.00 105.7 USD |
-1.04
|
ILA 22.03B 64.25M USD | ILA 43.68K 127.36 USD | ILA 36,170.00 105.47 USD | ILA 36,780.00 107.25 USD | ILA 22.03B 64.25M USD | 50.98 | ILA 7.11 0.02 USD | ||
| Euro India Fresh Foods Limited EIFFL.NS | ₹214.10 2.59 USD |
+0.94
|
₹5.31B 64.24M USD | ₹11.48K 138.83 USD | ₹212.10 2.57 USD | ₹221.57 2.68 USD | ₹5.31B 64.24M USD | 94.31 | ₹2.27 0.03 USD | ||
| PT Mitra Investindo Tbk MITI.JK | IDR 268.00 0.02 USD |
+0.75
|
IDR 1.01T 64.23M USD | IDR 2.80M 178.82 USD | IDR 252.00 0.02 USD | IDR 280.00 0.02 USD | IDR 1.01T 64.23M USD | 108.50 | IDR 2.47 0.0001 USD | ||
| Bai Sha Technology Co., Ltd. 8401.TWO | NT$28.60 0.91 USD |
-0.35
|
NT$2.02B 64.22M USD | NT$66.30K 2.11K USD | NT$28.40 0.9 USD | NT$28.70 0.91 USD | NT$2.02B 64.22M USD | 11.34 | NT$2.52 0.08 USD | ||
| Ahjikan Co., Ltd. 2907.T | ¥1,250 8.44 USD |
-0.4
|
¥10B 64.22M USD | ¥3K 17.55 USD | ¥1,250 8.44 USD | ¥1,255 8.47 USD | ¥10B 64.22M USD | 11.78 | ¥106 0.72 USD | ||
| Sanoyas Holdings Corporation 7022.T | ¥284 1.92 USD |
-0.7
|
¥10B 64.2M USD | ¥32K 213.98 USD | ¥283 1.91 USD | ¥288 1.94 USD | ¥10B 64.2M USD | 7.23 | ¥39 0.26 USD | ||
| New World Department Store China Limited NWM.F | €0.03 0.03 USD |
0
|
€58.70M 64.17M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €58.70M 64.17M USD | 0 | €0.00 0 USD | ||
| Ubm Holding Zrt UBM.BD | HUF 1,160.00 3.21 USD |
0
|
HUF 23.20B 64.16M USD | HUF 583.00 1.61 USD | HUF 1,160.00 3.21 USD | HUF 1,160.00 3.21 USD | HUF 23.20B 64.16M USD | 0 | -HUF 1.16 -0.003 USD | ||
| First Bankers Trustshares FBTT | $21.40 — |
+0.47
|
$64.13M — | $6.20K — | $21.30 — | $21.50 — | $64.13M — | 12.58 | $1.70 — | ||
| PTL Enterprises Limited PTL.BO | ₹40.04 0.48 USD |
+0.65
|
₹5.30B 64.13M USD | ₹1.83K 22.15 USD | ₹39.81 0.48 USD | ₹40.04 0.48 USD | ₹5.30B 64.13M USD | 12.91 | ₹3.10 0.04 USD | ||
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | IDR 104.00 0.0066 USD |
+1.96
|
IDR 1.00T 64.11M USD | IDR 6.36M 406.54 USD | IDR 102.00 0.0065 USD | IDR 104.00 0.0066 USD | IDR 1.00T 64.11M USD | 131.64 | IDR 0.79 0.00005 USD | ||
| The Western Investment Company of Canada Limited 1KC.F | €0.32 0.35 USD |
0
|
€58.62M 64.08M USD | €12.00K 13.12K USD | €0.32 0.35 USD | €0.32 0.35 USD | €58.62M 64.08M USD | 16.00 | €0.02 0.02 USD | ||
| Misumi Co., Ltd. 7441.F | ¥1,668 11.26 USD |
0
|
¥9B 64.07M USD | ¥500 3.38 USD | ¥1,668 11.26 USD | ¥1,668 11.26 USD | ¥9B 64.07M USD | 12.18 | ¥137 0.92 USD | ||
| Meta Wolf AG MPSC.F | €3.92 4.29 USD |
0
|
€58.60M 64.06M USD | €543.00 593.57 USD | €3.28 3.59 USD | €3.34 3.65 USD | €58.60M 64.06M USD | 8.86 | €0.44 0.48 USD | ||
| FSN Co., Ltd. 214270.KQ | ₩2,000 1.51 USD |
+2.04
|
₩85B 64.04M USD | ₩218K 164.34 USD | ₩1,957 1.48 USD | ₩2,050 1.55 USD | ₩85B 64.04M USD | 0 | ₩0 0 USD | ||
| PT Bali Bintang Sejahtera Tbk BOLA.JK | IDR 167.00 0.01 USD |
-0.6
|
IDR 1.00T 64.03M USD | IDR 359.80K 22.99 USD | IDR 166.00 0.01 USD | IDR 170.00 0.01 USD | IDR 1.00T 64.03M USD | 11.59 | IDR 14.40 0.0009 USD | ||
| PTL Enterprises Limited PTL.NS | ₹39.98 0.48 USD |
+0.1
|
₹5.29B 64.03M USD | ₹58.36K 706.03 USD | ₹39.82 0.48 USD | ₹40.10 0.49 USD | ₹5.29B 64.03M USD | 12.89 | ₹3.10 0.04 USD | ||
| Orbit Exports Limited ORBTEXP.BO | ₹199.60 2.41 USD |
-3.11
|
₹5.29B 64.02M USD | ₹3.16K 38.17 USD | ₹196.45 2.38 USD | ₹208.00 2.52 USD | ₹5.29B 64.02M USD | 13.82 | ₹14.44 0.17 USD | ||
| Affluent Medical SA 0JZ.F | €1.49 1.63 USD |
-1.97
|
€58.55M 64M USD | €4.77K 5.22K USD | €1.49 1.63 USD | €1.53 1.67 USD | €58.55M 64M USD | 0 | -€0.36 -0.3 USD | ||
| Skåne-möllan AB (publ) SKMO.ST | SEK 59.60 5.82 USD |
0
|
SEK 655.60M 63.99M USD | SEK 1.32K 128.36 USD | SEK 59.60 5.82 USD | SEK 59.60 5.82 USD | SEK 655.60M 63.99M USD | 41.38 | SEK 1.44 0.14 USD | ||
| Neontech Co.,Ltd. 306620.KQ | ₩2,030 1.53 USD |
-0.98
|
₩85B 63.96M USD | ₩239K 180.73 USD | ₩2,020 1.52 USD | ₩2,090 1.58 USD | ₩85B 63.96M USD | 0 | ₩0 0 USD | ||
| JMC Electronics Co., Ltd. 6552.TW | NT$24.25 0.77 USD |
-3.39
|
NT$2.01B 63.96M USD | NT$164.04K 5.21K USD | NT$23.95 0.76 USD | NT$24.35 0.77 USD | NT$2.01B 63.96M USD | 0 | -NT$3.70 -0.1 USD | ||
| BenQ Medical Technology Corporation 4116.TWO | NT$45.15 1.43 USD |
-0.22
|
NT$2.01B 63.94M USD | NT$7.00K 222.52 USD | NT$45.00 1.43 USD | NT$45.35 1.44 USD | NT$2.01B 63.94M USD | 23.51 | NT$1.92 0.06 USD | ||
| China Wan Tong Yuan (Holdings) Limited 6966.HK | HK$0.50 0.06 USD |
0
|
HK$500.00M 63.93M USD | HK$30.00K 3.84K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$500.00M 63.93M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sreeleathers Limited SREEL.NS | ₹226.78 2.74 USD |
-1.34
|
₹5.28B 63.93M USD | ₹9.06K 109.62 USD | ₹226.07 2.74 USD | ₹232.94 2.82 USD | ₹5.28B 63.93M USD | 22.79 | ₹9.95 0.12 USD | ||
| TRUEN Co., Ltd. 417790.KQ | ₩8,090 6.11 USD |
+0.37
|
₩85B 63.93M USD | ₩39K 29.2 USD | ₩7,990 6.03 USD | ₩8,250 6.23 USD | ₩85B 63.93M USD | 0 | ₩0 0 USD | ||
| Schwälbchen Molkerei Jakob Berz AG SMB.F | €45.00 49.19 USD |
0
|
€58.43M 63.87M USD | €15.00 16.4 USD | €45.00 49.19 USD | €45.00 49.19 USD | €58.43M 63.87M USD | 10.81 | €4.16 4.55 USD | ||
| Daiki Axis Co., Ltd. 4245.T | ¥713 4.81 USD |
-0.56
|
¥9B 63.86M USD | ¥29K 195.76 USD | ¥713 4.81 USD | ¥722 4.87 USD | ¥9B 63.86M USD | 35.90 | ¥20 0.13 USD | ||
| Herige ALHRG.PA | €20.50 22.41 USD |
+2.5
|
€58.40M 63.84M USD | €1.46K 1.59K USD | €20.10 21.97 USD | €20.80 22.74 USD | €58.40M 63.84M USD | 0 | -€6.26 -6.8 USD | ||
| Pangaea Oncology, S.A. PANG.MC | €1.71 1.87 USD |
0
|
€58.38M 63.82M USD | €30.50K 33.34K USD | €1.71 1.87 USD | €1.71 1.87 USD | €58.38M 63.82M USD | 0 | -€0.04 -0.04 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | THB 11.80 0.33 USD |
+0.85
|
THB 2.27B 63.82M USD | THB 17.03K 479.18 USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 2.27B 63.82M USD | 14.39 | THB 0.82 0.02 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | THB 11.80 0.33 USD |
+0.85
|
THB 2.27B 63.82M USD | THB 17.00K 478.33 USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 2.27B 63.82M USD | 14.39 | THB 0.82 0.02 USD | ||
| An-Shin Food Services Co.,Ltd. 1259.TWO | NT$62.00 1.97 USD |
-0.16
|
NT$2.01B 63.81M USD | NT$2.33K 73.94 USD | NT$62.00 1.97 USD | NT$63.80 2.03 USD | NT$2.01B 63.81M USD | 72.09 | NT$0.86 0.03 USD | ||
| Nagaoka International Corporation 6239.T | ¥1,345 9.08 USD |
+0.07
|
¥9B 63.79M USD | ¥15K 102.6 USD | ¥1,330 8.98 USD | ¥1,360 9.18 USD | ¥9B 63.79M USD | 9.68 | ¥139 0.94 USD | ||
| Vireo Growth Inc. 0ZF0.F | €0.38 0.41 USD |
+6.54
|
€58.36M 63.79M USD | €1.29K 1.41K USD | €0.36 0.39 USD | €0.36 0.39 USD | €58.36M 63.79M USD | 0 | -€0.16 -0.1 USD | ||
| WSI Co., Ltd. 299170.KQ | ₩2,465 1.86 USD |
+8.59
|
₩84B 63.74M USD | ₩6M 4.74K USD | ₩2,325 1.75 USD | ₩2,535 1.91 USD | ₩84B 63.74M USD | 0 | ₩0 0 USD | ||
| Sreeleathers Limited SREEL.BO | ₹227.45 2.75 USD |
-0.85
|
₹5.27B 63.72M USD | ₹672.00 8.13 USD | ₹226.20 2.74 USD | ₹229.95 2.78 USD | ₹5.27B 63.72M USD | 22.83 | ₹9.96 0.12 USD | ||
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,441.05 17.43 USD |
+17.83
|
₹5.27B 63.71M USD | ₹4.43K 53.56 USD | ₹1,185.00 14.34 USD | ₹1,467.60 17.76 USD | ₹5.27B 63.71M USD | 157.14 | ₹9.17 0.11 USD | ||
| KS Bancorp KSBI | $57.49 — |
+0.42
|
$63.69M — | $35.00 — | $57.49 — | $57.49 — | $63.69M — | 7.54 | $7.62 — | ||
| SBF AG CY1K.F | €6.00 6.56 USD |
+4.35
|
€58.24M 63.66M USD | €100.00 109.31 USD | €6.00 6.56 USD | €6.00 6.56 USD | €58.24M 63.66M USD | 0 | -€0.17 -0.1 USD | ||
| Teads Holding Co. 852.MU | €0.61 0.67 USD |
0
|
€58.24M 63.66M USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €58.24M 63.66M USD | 0 | -€0.87 -0.9 USD | ||
| Keweenaw Financial KEFI | $55.00 — |
0
|
$63.66M — | $238.00 — | $51.00 — | $51.00 — | $63.66M — | 9.16 | $6.00 — | ||
| Centaur Media CAUUF | $0.43 — |
0
|
$63.60M — | $12.50K — | $0.43 — | $0.43 — | $63.60M — | 0 | -$0.10 — | ||
| Pasofino Gold Limited N07A.F | €0.46 0.5 USD |
+5.53
|
€58.18M 63.6M USD | €300.00 327.94 USD | €0.43 0.47 USD | €0.46 0.5 USD | €58.18M 63.6M USD | 0 | -€0.11 -0.1 USD | ||
| Amata VN Public Company Limited AMATAV.BK | THB 2.12 0.06 USD |
-0.93
|
THB 2.26B 63.58M USD | THB 17.30K 486.78 USD | THB 2.12 0.06 USD | THB 2.16 0.06 USD | THB 2.26B 63.58M USD | 9.21 | THB 0.23 0.006 USD | ||
| Amata VN Public Company Limited AMATAV-R.BK | THB 2.12 0.06 USD |
-0.93
|
THB 2.26B 63.58M USD | THB 17.30K 486.78 USD | THB 2.12 0.06 USD | THB 2.16 0.06 USD | THB 2.26B 63.58M USD | 9.21 | THB 0.23 0.006 USD | ||
| Nippon Steel Nisshin Co., Ltd. 4NI.F | €1.41 1.54 USD |
+2.17
|
€58.16M 63.57M USD | €2.86K 3.13K USD | €1.41 1.54 USD | €1.41 1.54 USD | €58.16M 63.57M USD | 0 | -€1.22 -1.3 USD | ||
| Vikram Thermo (India) Limited VIKRAMTH.BO | ₹167.50 2.03 USD |
-2.13
|
₹5.25B 63.55M USD | ₹9.57K 115.72 USD | ₹167.00 2.02 USD | ₹176.00 2.13 USD | ₹5.25B 63.55M USD | 15.83 | ₹10.58 0.13 USD | ||
| Datasolution, Inc. 263800.KQ | ₩5,190 3.92 USD |
+3.8
|
₩84B 63.54M USD | ₩3M 2.33K USD | ₩5,050 3.81 USD | ₩5,820 4.39 USD | ₩84B 63.54M USD | 0 | ₩0 0 USD | ||
| United Recommend International Co., Ltd. 5321.TWO | NT$37.60 1.19 USD |
-1.96
|
NT$2.00B 63.54M USD | NT$42.17K 1.34K USD | NT$37.50 1.19 USD | NT$38.30 1.22 USD | NT$2.00B 63.54M USD | 58.75 | NT$0.64 0.02 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.BO | ₹357.95 4.33 USD |
+2.86
|
₹5.25B 63.53M USD | ₹1.05K 12.68 USD | ₹340.00 4.11 USD | ₹358.10 4.33 USD | ₹5.25B 63.53M USD | 26.71 | ₹13.40 0.16 USD | ||
| WILLPLUS Holdings Corporation 3538.T | ¥1,035 6.99 USD |
-0.48
|
¥9B 63.51M USD | ¥10K 67.5 USD | ¥1,034 6.98 USD | ¥1,040 7.02 USD | ¥9B 63.51M USD | 6.54 | ¥158 1.07 USD | ||
| CENIT Aktiengesellschaft CSH.DE | €6.94 7.59 USD |
0
|
€58.07M 63.48M USD | €3.25K 3.55K USD | €6.94 7.59 USD | €7.14 7.8 USD | €58.07M 63.48M USD | 0 | -€0.55 -0.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||