결과 페이지 492 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Farmers Bank of Appomattox
FBPA
US
|
$32.15 — |
+0.31
|
$34.84M — | $100.00 — | $32.15 — | $32.15 — | $34.84M — | 9.65 | $3.33 — | ||
Urbanfund Corp.
UFC.V
CA
|
CA$0.87 0.65 USD |
0
|
CA$46.95M 34.84M USD | CA$2.13K 1.58K USD | CA$0.87 0.65 USD | CA$0.87 0.65 USD | CA$46.95M 34.84M USD | 9.66 | CA$0.09 0.07 USD | ||
Kalium Lakes Limited
1K4.F
DE
|
€3.20 3.7 USD |
0
|
€30.16M 34.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.16M 34.81M USD | 0 | €0.00 0 USD | ||
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
Proterra Inc.
PTRA.MX
MX
|
MX$2.58 0.15 USD |
0
|
MX$587.72M 34.8M USD | MX$0.00 0 USD | MX$2.58 0.15 USD | MX$2.58 0.15 USD | MX$587.72M 34.8M USD | 0 | -MX$27.23 -1.6 USD | ||
Quint Digital Limited
QUINT.BO
IN
|
₹60.93 0.74 USD |
+3.45
|
₹2.88B 34.8M USD | ₹1.12K 13.59 USD | ₹58.44 0.71 USD | ₹61.49 0.74 USD | ₹2.88B 34.8M USD | 10.59 | ₹5.75 0.07 USD | ||
Creative Technology Ltd
CTL.F
DE
|
€0.43 0.49 USD |
+2.88
|
€30.13M 34.78M USD | €500.00 577.17 USD | €0.43 0.49 USD | €0.43 0.49 USD | €30.13M 34.78M USD | 0 | -€0.01 -0.01 USD | ||
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥599 3.69 USD |
+1.7
|
¥6B 34.76M USD | ¥10K 61.66 USD | ¥589 3.63 USD | ¥600 3.7 USD | ¥6B 34.76M USD | 12.90 | ¥46 0.29 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹52.80 0.64 USD |
-0.34
|
₹2.87B 34.75M USD | ₹36.71K 444.18 USD | ₹49.50 0.6 USD | ₹54.00 0.65 USD | ₹2.87B 34.75M USD | 29.17 | ₹1.81 0.02 USD | ||
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$19.45 0.62 USD |
-0.77
|
NT$1.09B 34.75M USD | NT$62.01K 1.97K USD | NT$19.45 0.62 USD | NT$19.80 0.63 USD | NT$1.09B 34.75M USD | 16.91 | NT$1.15 0.04 USD | ||
Japan Logistic Systems Corp.
9060.T
JP
|
¥4,160 25.65 USD |
-0.24
|
¥6B 34.73M USD | ¥800 4.93 USD | ¥4,160 25.65 USD | ¥4,195 25.87 USD | ¥6B 34.73M USD | 10.59 | ¥393 2.42 USD | ||
|
Success Prime Corporation
2496.TW
TW
|
NT$54.50 1.73 USD |
-0.55
|
NT$1.09B 34.73M USD | NT$6.36K 201.93 USD | NT$54.50 1.73 USD | NT$54.80 1.74 USD | NT$1.09B 34.73M USD | 9.08 | NT$6.00 0.19 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$17.20 0.55 USD |
0
|
NT$1.09B 34.72M USD | NT$2.00 0.06 USD | NT$16.50 0.52 USD | NT$17.20 0.55 USD | NT$1.09B 34.72M USD | 29.65 | NT$0.58 0.02 USD | ||
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 33.00 0.0021 USD |
-5.71
|
IDR 543.32B 34.72M USD | IDR 31.89M 2.04K USD | IDR 33.00 0.0021 USD | IDR 37.00 0.0023 USD | IDR 543.32B 34.72M USD | 0 | -IDR 0.05 -0.000003 USD | ||
|
K WAY Information Corporation
5201.TWO
TW
|
NT$28.25 0.9 USD |
+0.18
|
NT$1.09B 34.72M USD | NT$20.10K 638.75 USD | NT$27.50 0.87 USD | NT$28.45 0.9 USD | NT$1.09B 34.72M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹155.47 1.88 USD |
+0.65
|
₹2.87B 34.71M USD | ₹9.66K 116.92 USD | ₹150.31 1.82 USD | ₹156.95 1.9 USD | ₹2.87B 34.71M USD | 10.58 | ₹14.69 0.18 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹143.40 1.73 USD |
+2.83
|
₹2.87B 34.7M USD | ₹513.00 6.21 USD | ₹127.45 1.54 USD | ₹143.50 1.74 USD | ₹2.87B 34.7M USD | 31.79 | ₹4.51 0.05 USD | ||
Corline Biomedical AB
CLBIO.ST
SE
|
SEK 13.60 1.33 USD |
-0.73
|
SEK 355.41M 34.69M USD | SEK 2.50K 243.64 USD | SEK 13.20 1.29 USD | SEK 13.85 1.35 USD | SEK 355.41M 34.69M USD | 0 | -SEK 0.49 -0.04 USD | ||
ADX Energy
ADXRF
US
|
$0.03 — |
0
|
$34.68M — | $5.00K — | $0.03 — | $0.03 — | $34.68M — | 0 | -$0.01 — | ||
AS Pro Kapital Grupp
PKG1T.TL
TL
|
€0.53 0.61 USD |
-11.67
|
€30.04M 34.68M USD | €40.13K 46.33K USD | €0.52 0.6 USD | €0.60 0.69 USD | €30.04M 34.68M USD | 3.11 | €0.17 0.2 USD | ||
|
Nakamura Choukou Co., Ltd.
6166.T
JP
|
¥510 3.14 USD |
-0.58
|
¥6B 34.66M USD | ¥42K 257.13 USD | ¥507 3.13 USD | ¥525 3.24 USD | ¥6B 34.66M USD | 0 | -¥7 -0.04 USD | ||
RISMA Systems A/S
8WX.F
DE
|
€0.80 0.92 USD |
0
|
€30.02M 34.65M USD | €0.00 0 USD | €0.79 0.91 USD | €0.89 1.03 USD | €30.02M 34.65M USD | 0 | -€0.05 -0.05 USD | ||
EyePoint, Inc.
PV3B.F
DE
|
€0.35 0.4 USD |
-5.95
|
€30.00M 34.63M USD | €750.00 865.75 USD | €0.35 0.4 USD | €0.35 0.41 USD | €30.00M 34.63M USD | 0 | -€3.21 -3.7 USD | ||
|
Allerthal-Werke AG
ATW.SG
DE
|
€25.00 28.86 USD |
0
|
€30.00M 34.63M USD | €0.00 0 USD | €25.00 28.86 USD | €25.00 28.86 USD | €30.00M 34.63M USD | 8.96 | €2.79 3.22 USD | ||
Public joint stock company Yakutskenergo
YKEN.ME
RU
|
RUB 0.27 0.0030 USD |
+1.12
|
RUB 3.13B 34.63M USD | RUB 150.00K 1.66K USD | RUB 0.26 0.0028 USD | RUB 0.27 0.0030 USD | RUB 3.13B 34.63M USD | 0 | -RUB 1.10 -0.01 USD | ||
Scala, Inc.
4845.T
JP
|
¥328 2.02 USD |
-0.61
|
¥6B 34.62M USD | ¥30K 182.52 USD | ¥327 2.02 USD | ¥330 2.03 USD | ¥6B 34.62M USD | 15.67 | ¥21 0.13 USD | ||
Reliq Health Technologies Inc.
RHT.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$46.65M 34.62M USD | 0 | CA$0.00 0 USD | ||
i-Components Co., Ltd
059100.KQ
KR
|
₩7,100 5.36 USD |
-0.7
|
₩46B 34.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.62M USD | 0 | ₩0 0 USD | ||
|
Tulikivi Corporation
TUZA.SG
DE
|
€0.49 0.56 USD |
-0.2
|
€29.99M 34.61M USD | €0.00 0 USD | €0.49 0.56 USD | €0.50 0.58 USD | €29.99M 34.61M USD | 0 | -€0.04 -0.04 USD | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩5,300 4 USD |
-2.39
|
₩46B 34.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.6M USD | 0 | ₩0 0 USD | ||
Navamedic ASA
N1A.F
DE
|
€1.25 1.44 USD |
0
|
€29.98M 34.6M USD | €5.63K 6.5K USD | €1.25 1.44 USD | €1.25 1.44 USD | €29.98M 34.6M USD | 0 | -€0.09 -0.1 USD | ||
Zaklady Przemyslu Cukierniczego Otmuchów S.A.
OTM.WA
PL
|
PLN 4.49 1.14 USD |
-2.18
|
PLN 136.14M 34.6M USD | PLN 137.00 34.82 USD | PLN 4.43 1.13 USD | PLN 4.59 1.17 USD | PLN 136.14M 34.6M USD | 9.76 | PLN 0.46 0.12 USD | ||
Greenwing Resources Ltd
R2FA.HM
DE
|
€0.06 0.07 USD |
+2.7
|
€29.96M 34.59M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €29.96M 34.59M USD | 0 | -€0.01 -0.01 USD | ||
|
ES Cube Co., Ltd.
050120.KQ
KR
|
₩3,420 2.58 USD |
-1.87
|
₩46B 34.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.58M USD | 0 | ₩0 0 USD | ||
Network-1 Technologies, Inc.
6LK.F
DE
|
€1.31 1.51 USD |
0
|
€29.95M 34.58M USD | €1.00K 1.15K USD | €1.31 1.51 USD | €1.32 1.52 USD | €29.95M 34.58M USD | 0 | -€0.10 -0.1 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹154.80 1.87 USD |
-1.24
|
₹2.86B 34.56M USD | ₹598.00 7.23 USD | ₹150.65 1.82 USD | ₹156.80 1.9 USD | ₹2.86B 34.56M USD | 9.93 | ₹15.58 0.19 USD | ||
German High Street Properties A/S
GERHSP.CO
DK
|
DKK 64.50 9.46 USD |
0
|
DKK 235.71M 34.56M USD | DKK 1.00 0.15 USD | DKK 64.50 9.46 USD | DKK 64.50 9.46 USD | DKK 235.71M 34.56M USD | 0 | -DKK 14.92 -2.1 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,315 1.75 USD |
-3.14
|
₩46B 34.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.56M USD | 0 | ₩0 0 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹265.05 3.21 USD |
-3.6
|
₹2.86B 34.55M USD | ₹915.00 11.07 USD | ₹265.05 3.21 USD | ₹275.00 3.33 USD | ₹2.86B 34.55M USD | 15.79 | ₹16.78 0.2 USD | ||
Petrolia SE
PSE.OL
NO
|
NOK 6.10 0.59 USD |
-6.15
|
NOK 360.11M 34.54M USD | NOK 11.07K 1.06K USD | NOK 6.25 0.6 USD | NOK 6.85 0.66 USD | NOK 360.11M 34.54M USD | 6.93 | NOK 0.88 0.08 USD | ||
|
Care Twentyone Corporation
2373.T
JP
|
¥414 2.55 USD |
-0.72
|
¥6B 34.53M USD | ¥22K 133.19 USD | ¥412 2.54 USD | ¥417 2.57 USD | ¥6B 34.53M USD | 19.44 | ¥21 0.13 USD | ||
HC Group Inc.
2280.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$269.85M 34.5M USD | HK$338.00K 43.22K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$269.85M 34.5M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$21.35 0.68 USD |
-1.16
|
NT$1.09B 34.5M USD | NT$5.01K 159.19 USD | NT$21.35 0.68 USD | NT$21.40 0.68 USD | NT$1.09B 34.5M USD | 9.08 | NT$2.35 0.07 USD | ||
Dijet Industrial Co., Ltd.
6138.T
JP
|
¥1,882 11.6 USD |
+0.37
|
¥6B 34.48M USD | ¥900 5.55 USD | ¥1,851 11.41 USD | ¥1,882 11.6 USD | ¥6B 34.48M USD | 5.10 | ¥369 2.27 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$23.35 0.74 USD |
-3.51
|
NT$1.09B 34.48M USD | NT$24.34K 773.41 USD | NT$23.15 0.74 USD | NT$23.60 0.75 USD | NT$1.09B 34.48M USD | 0 | -NT$4.45 -0.1 USD | ||
|
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$45.00 1.43 USD |
-4.56
|
NT$1.08B 34.47M USD | NT$7.00K 222.43 USD | NT$45.00 1.43 USD | NT$45.50 1.45 USD | NT$1.08B 34.47M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Fuji Electric Industry Co., Ltd.
6654.T
JP
|
¥1,076 6.63 USD |
0
|
¥6B 34.47M USD | ¥1K 8.63 USD | ¥1,074 6.62 USD | ¥1,077 6.64 USD | ¥6B 34.47M USD | 26.44 | ¥41 0.25 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,015 3.03 USD |
+0.12
|
₩46B 34.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.47M USD | 0 | ₩0 0 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$13.65 0.43 USD |
-0.36
|
NT$1.08B 34.46M USD | NT$14.18K 450.41 USD | NT$13.65 0.43 USD | NT$13.95 0.44 USD | NT$1.08B 34.46M USD | 0 | -NT$0.04 -0.001 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩46B 34.46M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
|
Yong Yi International Group Co., Ltd
2939.TW
TW
|
NT$23.80 0.76 USD |
0
|
NT$1.08B 34.45M USD | NT$16.00K 508.4 USD | NT$23.80 0.76 USD | NT$24.00 0.76 USD | NT$1.08B 34.45M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹209.60 2.54 USD |
+5.99
|
₹2.85B 34.43M USD | ₹45.72K 553.18 USD | ₹188.35 2.28 USD | ₹211.95 2.56 USD | ₹2.85B 34.43M USD | 12.34 | ₹16.98 0.21 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,718 16.76 USD |
+0.67
|
¥6B 34.42M USD | ¥500 3.08 USD | ¥2,701 16.65 USD | ¥2,718 16.76 USD | ¥6B 34.42M USD | 0 | -¥69 -0.4 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩2,710 2.05 USD |
-0.18
|
₩46B 34.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.39M USD | 0 | ₩0 0 USD | ||
|
Izhstal PAO
IGST.ME
RU
|
RUB 2,914.00 32.2 USD |
-1.02
|
RUB 3.11B 34.38M USD | RUB 171.00 1.89 USD | RUB 2,818.00 31.14 USD | RUB 3,000.00 33.15 USD | RUB 3.11B 34.38M USD | 0.91 | RUB 3.19K 35.29 USD | ||
International Prospect Ventures
URANF
US
|
$0.47 — |
+2268.34
|
$34.37M — | $100.00 — | $0.47 — | $0.47 — | $34.37M — | 0 | $0.00 — | ||
Teads Holding Co.
852.F
DE
|
€0.30 0.35 USD |
-5.48
|
€29.77M 34.37M USD | €624.00 720.3 USD | €0.30 0.35 USD | €0.30 0.35 USD | €29.77M 34.37M USD | 0 | -€4.92 -5.6 USD | ||
FRIWO AG
CEA.DE
DE
|
€3.48 4.02 USD |
0
|
€29.77M 34.36M USD | €8.00 9.23 USD | €3.48 4.02 USD | €3.48 4.02 USD | €29.77M 34.36M USD | 0 | -€1.95 -2.2 USD | ||
|
Hilbert Group AB (publ)
999.F
DE
|
€0.23 0.26 USD |
+6.07
|
€29.77M 34.36M USD | €5.50K 6.35K USD | €0.21 0.24 USD | €0.25 0.29 USD | €29.77M 34.36M USD | 0 | -€0.23 -0.2 USD | ||
Mitsumura Printing Co., Ltd.
7916.T
JP
|
¥1,819 11.22 USD |
-0.49
|
¥6B 34.36M USD | ¥500 3.08 USD | ¥1,819 11.22 USD | ¥1,828 11.27 USD | ¥6B 34.36M USD | 31.17 | ¥58 0.36 USD | ||
|
Allerthal-Werke AG
ATW.MU
DE
|
€24.80 28.63 USD |
0
|
€29.76M 34.35M USD | €0.00 0 USD | €24.80 28.63 USD | €24.80 28.63 USD | €29.76M 34.35M USD | 8.88 | €2.79 3.22 USD | ||
|
Hastings Technology Metals Limited
5AM.F
DE
|
€0.13 0.15 USD |
+4.44
|
€29.76M 34.35M USD | €4.42K 5.1K USD | €0.12 0.14 USD | €0.13 0.15 USD | €29.76M 34.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹212.05 2.57 USD |
-0.93
|
₹2.84B 34.34M USD | ₹209.00 2.53 USD | ₹212.05 2.57 USD | ₹220.25 2.66 USD | ₹2.84B 34.34M USD | 15.69 | ₹13.51 0.16 USD | ||
CCID Consulting Company Limited
CCX.F
DE
|
€0.04 0.05 USD |
0
|
€29.75M 34.34M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €29.75M 34.34M USD | 4.25 | €0.01 0.01 USD | ||
Commerce One Holdings Inc.
4496.T
JP
|
¥809 4.99 USD |
+1.25
|
¥6B 34.33M USD | ¥3K 16.03 USD | ¥789 4.87 USD | ¥809 4.99 USD | ¥6B 34.33M USD | 20.88 | ¥39 0.24 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹117.65 1.42 USD |
-0.13
|
₹2.84B 34.33M USD | ₹170.00 2.06 USD | ₹110.70 1.34 USD | ₹117.65 1.42 USD | ₹2.84B 34.33M USD | 21.86 | ₹5.38 0.07 USD | ||
BJC Heavy Industries Public Company Limited
BJCHI-R.BK
TH
|
THB 3.10 0.09 USD |
+1.97
|
THB 1.22B 34.33M USD | THB 2.60K 73.16 USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 1.22B 34.33M USD | 103.33 | THB 0.03 0.0008 USD | ||
|
BJC Heavy Industries Public Company Limited
BJCHI.BK
TH
|
THB 3.10 0.09 USD |
+1.97
|
THB 1.22B 34.33M USD | THB 2.60K 73.16 USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 1.22B 34.33M USD | 103.33 | THB 0.03 0.0008 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,349 1.02 USD |
-3.09
|
₩45B 34.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.32M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩922 0.7 USD |
+0.22
|
₩45B 34.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.31M USD | 0 | ₩0 0 USD | ||
Bonterra Resources Inc.
9BR2.F
DE
|
€0.08 0.09 USD |
-6.28
|
€29.71M 34.29M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €29.71M 34.29M USD | 0 | -€0.07 -0.08 USD | ||
|
Exxaro Tiles Limited
EXXARO.BO
IN
|
₹6.33 0.08 USD |
+0.8
|
₹2.83B 34.26M USD | ₹15.44K 186.74 USD | ₹6.02 0.07 USD | ₹6.55 0.08 USD | ₹2.83B 34.26M USD | 70.33 | ₹0.09 0.001 USD | ||
|
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$33.90 1.08 USD |
0
|
NT$1.08B 34.26M USD | NT$94.00 2.99 USD | NT$33.90 1.08 USD | NT$33.90 1.08 USD | NT$1.08B 34.26M USD | 14.18 | NT$2.39 0.08 USD | ||
|
Ensurge Micropower ASA
B7X.F
DE
|
€0.03 0.04 USD |
-2.56
|
€29.66M 34.24M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.03 0.04 USD | €29.66M 34.24M USD | 0 | -€0.02 -0.02 USD | ||
Inderes Oyj
INDERES.HE
FI
|
€17.00 19.62 USD |
+3.34
|
€29.66M 34.24M USD | €1.82K 2.1K USD | €16.30 18.82 USD | €17.00 19.62 USD | €29.66M 34.24M USD | 58.62 | €0.29 0.33 USD | ||
Aigan Co.,Ltd.
9854.T
JP
|
¥286 1.76 USD |
-2.05
|
¥6B 34.22M USD | ¥34K 210.27 USD | ¥281 1.73 USD | ¥290 1.79 USD | ¥6B 34.22M USD | 15.98 | ¥18 0.11 USD | ||
Leading Edge Materials Corp.
7FL.F
DE
|
€0.10 0.12 USD |
-1.69
|
€29.64M 34.21M USD | €500.00 577.17 USD | €0.10 0.12 USD | €0.10 0.12 USD | €29.64M 34.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Kawata Mfg. Co., Ltd.
6292.T
JP
|
¥794 4.9 USD |
-0.38
|
¥6B 34.2M USD | ¥5K 33.3 USD | ¥791 4.88 USD | ¥806 4.97 USD | ¥6B 34.2M USD | 0 | -¥21 -0.1 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥908 5.6 USD |
+0.22
|
¥6B 34.2M USD | ¥600 3.7 USD | ¥908 5.6 USD | ¥912 5.62 USD | ¥6B 34.2M USD | 37.45 | ¥24 0.15 USD | ||
|
Nippon Chemiphar Co., Ltd.
4539.T
JP
|
¥1,530 9.43 USD |
-0.84
|
¥6B 34.2M USD | ¥3K 16.03 USD | ¥1,530 9.43 USD | ¥1,549 9.55 USD | ¥6B 34.2M USD | 0 | -¥35 -0.2 USD | ||
|
SRE GROUP
1207.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$267.34M 34.18M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$267.34M 34.18M USD | 0 | HK$0.00 0 USD | ||
|
FASOO AI Co.,Ltd.
150900.KQ
KR
|
₩4,100 3.09 USD |
+6.49
|
₩45B 34.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.18M USD | 0 | ₩0 0 USD | ||
|
Sincere Security Corp. Ltd.
6721.TWO
TW
|
NT$47.80 1.52 USD |
+0.31
|
NT$1.08B 34.17M USD | NT$8.56K 271.93 USD | NT$47.80 1.52 USD | NT$48.10 1.53 USD | NT$1.08B 34.17M USD | 9.50 | NT$5.03 0.16 USD | ||
PT Saranacentral Bajatama Tbk
BAJA.JK
ID
|
IDR 198.00 0.01 USD |
-6.6
|
IDR 534.60B 34.16M USD | IDR 3.65M 233.07 USD | IDR 198.00 0.01 USD | IDR 218.00 0.01 USD | IDR 534.60B 34.16M USD | 247.50 | IDR 0.80 0.00005 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹328.30 3.97 USD |
-1.03
|
₹2.82B 34.15M USD | ₹4.01K 48.47 USD | ₹325.60 3.94 USD | ₹350.85 4.24 USD | ₹2.82B 34.15M USD | 10.90 | ₹30.10 0.36 USD | ||
|
Gunpoint Exploration Ltd.
GUN.V
CA
|
CA$0.77 0.57 USD |
0
|
CA$46.02M 34.15M USD | CA$20.00 14.84 USD | CA$0.77 0.57 USD | CA$0.77 0.57 USD | CA$46.02M 34.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tittot Company Limited
9949.TWO
TW
|
NT$23.95 0.76 USD |
-0.21
|
NT$1.07B 34.14M USD | NT$11.68K 371.17 USD | NT$23.95 0.76 USD | NT$24.05 0.76 USD | NT$1.07B 34.14M USD | 3.93 | NT$6.09 0.19 USD | ||
|
Power Solution Technologies PCL
PSTC-R.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
|
Power Solution Technologies PCL
PSTC.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
Foamit Oyj
5TQ.F
DE
|
€0.78 0.9 USD |
0
|
€29.54M 34.1M USD | €1.50K 1.73K USD | €0.73 0.84 USD | €0.78 0.9 USD | €29.54M 34.1M USD | 38.80 | €0.02 0.02 USD | ||
|
PT Perdana Bangun Pusaka Tbk
KONI.JK
ID
|
IDR 1,710.00 0.11 USD |
+1.79
|
IDR 533.52B 34.09M USD | IDR 379.80K 24.27 USD | IDR 1,700.00 0.11 USD | IDR 2,100.00 0.13 USD | IDR 533.52B 34.09M USD | 24.43 | IDR 69.97 0.004 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹327.70 3.96 USD |
-1.5
|
₹2.82B 34.09M USD | ₹64.09K 775.37 USD | ₹325.60 3.94 USD | ₹347.90 4.21 USD | ₹2.82B 34.09M USD | 4.97 | ₹65.82 0.8 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$30.00 0.95 USD |
-0.99
|
NT$1.07B 34.08M USD | NT$57.88K 1.84K USD | NT$29.70 0.94 USD | NT$30.30 0.96 USD | NT$1.07B 34.08M USD | 78.94 | NT$0.38 0.01 USD | ||
Apollo Sindoori Hotels Limited
APOLSINHOT.NS
IN
|
₹1,083.30 13.11 USD |
+2.07
|
₹2.82B 34.08M USD | ₹730.00 8.83 USD | ₹1,043.00 12.62 USD | ₹1,094.80 13.25 USD | ₹2.82B 34.08M USD | 33.88 | ₹31.97 0.39 USD | ||
Medicure Inc.
MPH.V
CA
|
CA$4.40 3.27 USD |
+4.76
|
CA$45.92M 34.08M USD | CA$12.80K 9.5K USD | CA$4.00 2.97 USD | CA$4.44 3.29 USD | CA$45.92M 34.08M USD | 0 | -CA$0.71 -0.5 USD | ||
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥855 5.27 USD |
-0.47
|
¥6B 34.04M USD | ¥8K 51.18 USD | ¥855 5.27 USD | ¥865 5.33 USD | ¥6B 34.04M USD | 12.00 | ¥71 0.44 USD | ||
Mendus AB (publ)
IMMU.ST
SE
|
SEK 5.49 0.54 USD |
-1.96
|
SEK 348.52M 34.02M USD | SEK 48.65K 4.75K USD | SEK 4.77 0.47 USD | SEK 5.99 0.58 USD | SEK 348.52M 34.02M USD | 0 | -SEK 1.79 -0.1 USD | ||
|
PION Group AB (publ)
PXO.SG
DE
|
€0.58 0.67 USD |
+1.04
|
€29.47M 34.01M USD | €0.00 0 USD | €0.54 0.62 USD | €0.58 0.67 USD | €29.47M 34.01M USD | 14.55 | €0.04 0.05 USD | ||
King's Flair International (Holdings) Limited
6822.HK
HK
|
HK$0.38 0.05 USD |
+4.11
|
HK$266.00M 34.01M USD | HK$114.00K 14.58K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$266.00M 34.01M USD | 0 | -HK$0.12 -0.01 USD | ||
|
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 156.00 0.0099 USD |
+9.09
|
IDR 532.14B 34M USD | IDR 44.09M 2.82K USD | IDR 148.00 0.0094 USD | IDR 179.00 0.01 USD | IDR 532.14B 34M USD | 4.33 | IDR 36.02 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
