결과 페이지 487 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JLK, Inc. 322510.KQ | ₩4,610 3.48 USD |
+0.22
|
₩116B 87.65M USD | ₩115K 86.97 USD | ₩4,460 3.37 USD | ₩4,740 3.58 USD | ₩116B 87.65M USD | 0 | ₩0 0 USD | ||
| Rallye SA 0K9N.IL | €1.52 1.66 USD |
0
|
€80.18M 87.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 87.65M USD | 0 | -€12.91 -14.1 USD | ||
| Airtech Japan, Ltd. 6291.T | ¥1,282 8.65 USD |
-0.93
|
¥13B 87.65M USD | ¥44K 300.39 USD | ¥1,280 8.64 USD | ¥1,299 8.77 USD | ¥13B 87.65M USD | 11.02 | ¥116 0.79 USD | ||
| Coheris SA COH.PA | €14.10 15.41 USD |
+1.08
|
€80.17M 87.63M USD | €8.00 8.75 USD | €14.10 15.41 USD | €14.10 15.41 USD | €80.17M 87.63M USD | 21.36 | €0.66 0.72 USD | ||
| The Ruby Mills Limited RUBYMILLS.NS | ₹216.10 2.61 USD |
-3.13
|
₹7.24B 87.63M USD | ₹31.86K 385.5 USD | ₹213.21 2.58 USD | ₹225.00 2.72 USD | ₹7.24B 87.63M USD | 13.45 | ₹16.06 0.19 USD | ||
| MaaT Pharma SA 4RD.F | €4.23 4.62 USD |
+1.93
|
€80.16M 87.62M USD | €3.15K 3.45K USD | €4.07 4.45 USD | €4.23 4.62 USD | €80.16M 87.62M USD | 0 | -€2.15 -2.3 USD | ||
| JBT Bancorp JBTC | $36.00 — |
0
|
$87.61M — | $1.00 — | $36.00 — | $36.00 — | $87.61M — | 9.86 | $3.65 — | ||
| MEDIANA Co.,Ltd 041920.KQ | ₩6,290 4.75 USD |
+6.79
|
₩116B 87.6M USD | ₩516K 389.49 USD | ₩5,910 4.46 USD | ₩6,430 4.85 USD | ₩116B 87.6M USD | 0 | ₩0 0 USD | ||
| RACCOON HOLDINGS, Inc. 3031.T | ¥638 4.31 USD |
+0.79
|
¥13B 87.55M USD | ¥592K 4K USD | ¥629 4.25 USD | ¥658 4.44 USD | ¥13B 87.55M USD | 15.34 | ¥42 0.28 USD | ||
| AVer Information Inc. 3669.TW | NT$29.65 0.94 USD |
-0.84
|
NT$2.76B 87.54M USD | NT$29.05K 923.04 USD | NT$29.25 0.93 USD | NT$30.00 0.95 USD | NT$2.76B 87.54M USD | 59.29 | NT$0.50 0.02 USD | ||
| Career Design Center Co., Ltd. 2410.T | ¥2,464 16.63 USD |
+2.07
|
¥13B 87.51M USD | ¥45K 301.06 USD | ¥2,406 16.24 USD | ¥2,473 16.69 USD | ¥13B 87.51M USD | 11.74 | ¥210 1.42 USD | ||
| Eidesvik Offshore ASA EIOF.OL | NOK 12.50 1.2 USD |
-0.79
|
NOK 912.29M 87.51M USD | NOK 1.42K 135.74 USD | NOK 12.30 1.18 USD | NOK 12.50 1.2 USD | NOK 912.29M 87.51M USD | 11.79 | NOK 1.06 0.1 USD | ||
| Economic Investment Trust Limited EVT.TO | CA$21.00 15.58 USD |
0
|
CA$117.93M 87.51M USD | CA$3.00 2.23 USD | CA$21.00 15.58 USD | CA$21.00 15.58 USD | CA$117.93M 87.51M USD | 0.40 | CA$51.46 38.18 USD | ||
| flooidCX FLCX | $1.00 — |
0
|
$87.50M — | $4.17K — | $1.00 — | $1.00 — | $87.50M — | 3.12 | $0.32 — | ||
| Dongsin Engineering & Construction 025950.KQ | ₩13,800 10.42 USD |
+0.07
|
₩116B 87.5M USD | ₩6K 4.67 USD | ₩13,630 10.29 USD | ₩13,990 10.56 USD | ₩116B 87.5M USD | 0 | ₩0 0 USD | ||
| Citizens Bancshares CITZ | $42.00 — |
0
|
$87.50M — | $100.00 — | $42.00 — | $42.00 — | $87.50M — | 8.34 | $5.03 — | ||
| Ubicom Holdings, Inc. 3937.T | ¥1,069 7.22 USD |
-1.75
|
¥13B 87.48M USD | ¥31K 207.23 USD | ¥1,069 7.22 USD | ¥1,101 7.43 USD | ¥13B 87.48M USD | 13.18 | ¥81 0.55 USD | ||
| PT Surya Permata Andalan Tbk NATO.JK | IDR 171.00 0.01 USD |
+3.01
|
IDR 1.37T 87.43M USD | IDR 2.87M 183.49 USD | IDR 167.00 0.01 USD | IDR 182.00 0.01 USD | IDR 1.37T 87.43M USD | 0 | -IDR 0.05 -0.000003 USD | ||
| Snowman Logistics Limited SNOWMAN.BO | ₹43.25 0.52 USD |
-0.07
|
₹7.23B 87.43M USD | ₹125.58K 1.52K USD | ₹43.05 0.52 USD | ₹44.67 0.54 USD | ₹7.23B 87.43M USD | 240.27 | ₹0.18 0.002 USD | ||
| Harleysville Financial HARL | $24.35 — |
0
|
$87.41M — | $300.00 — | $24.35 — | $24.35 — | $87.41M — | 9.32 | $2.61 — | ||
| Gateway Real Estate AG GTY.F | €0.39 0.43 USD |
-1.75
|
€79.96M 87.41M USD | €25.00 27.33 USD | €0.39 0.43 USD | €0.39 0.43 USD | €79.96M 87.41M USD | 0 | -€0.67 -0.7 USD | ||
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | NT$3.03 0.1 USD |
+0.33
|
NT$2.75B 87.39M USD | NT$7.00K 222.43 USD | NT$3.01 0.1 USD | NT$3.03 0.1 USD | NT$2.75B 87.39M USD | 0 | -NT$0.05 -0.001 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹245.00 2.96 USD |
+0.62
|
₹7.22B 87.38M USD | ₹83.00 1 USD | ₹241.65 2.92 USD | ₹245.70 2.97 USD | ₹7.22B 87.38M USD | 18.97 | ₹12.91 0.16 USD | ||
| Southern Acids (M) Berhad 5134.KL | MYR 3.00 0.64 USD |
0
|
MYR 410.80M 87.35M USD | MYR 1.50K 318.95 USD | MYR 3.00 0.64 USD | MYR 3.20 0.68 USD | MYR 410.80M 87.35M USD | 10.71 | MYR 0.28 0.06 USD | ||
| Snowman Logistics Limited SNOWMAN.NS | ₹43.21 0.52 USD |
+0.14
|
₹7.22B 87.35M USD | ₹246.14K 2.98K USD | ₹43.00 0.52 USD | ₹43.42 0.53 USD | ₹7.22B 87.35M USD | 240.05 | ₹0.18 0.002 USD | ||
| Katahdin Bankshares KTHN | $27.45 — |
+3.58
|
$87.33M — | $300.00 — | $27.00 — | $27.45 — | $87.33M — | 10.12 | $2.71 — | ||
| The Ruby Mills Limited RUBYMILLS.BO | ₹215.85 2.61 USD |
-3.23
|
₹7.22B 87.33M USD | ₹4.08K 49.4 USD | ₹215.00 2.6 USD | ₹224.00 2.71 USD | ₹7.22B 87.33M USD | 13.44 | ₹16.06 0.19 USD | ||
| MFC Asset Management Public Company Limited MFC-R.BK | THB 24.70 0.69 USD |
+0.41
|
THB 3.10B 87.3M USD | THB 600.00 16.88 USD | THB 24.30 0.68 USD | THB 24.70 0.69 USD | THB 3.10B 87.3M USD | 11.81 | THB 2.09 0.06 USD | ||
| MFC Asset Management Public Company Limited MFC.BK | THB 24.70 0.69 USD |
+0.41
|
THB 3.10B 87.3M USD | THB 603.00 16.97 USD | THB 24.30 0.68 USD | THB 24.70 0.69 USD | THB 3.10B 87.3M USD | 10.97 | THB 2.25 0.06 USD | ||
| Dexter Studios Co.,Ltd. 206560.KQ | ₩4,595 3.47 USD |
-0.43
|
₩116B 87.25M USD | ₩43K 32.27 USD | ₩4,555 3.44 USD | ₩4,740 3.58 USD | ₩116B 87.25M USD | 0 | ₩0 0 USD | ||
| PLANT Co.,Ltd. 7646.T | ¥1,872 12.64 USD |
+0.11
|
¥13B 87.24M USD | ¥5K 34.43 USD | ¥1,871 12.63 USD | ¥1,884 12.72 USD | ¥13B 87.24M USD | 49.31 | ¥38 0.26 USD | ||
| Téléverbier SA TVRB.PA | €57.00 62.31 USD |
0
|
€79.80M 87.23M USD | €2.00 2.19 USD | €57.00 62.31 USD | €57.00 62.31 USD | €79.80M 87.23M USD | 24.89 | €2.29 2.5 USD | ||
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | €0.03 0.03 USD |
-3.23
|
€79.79M 87.23M USD | €250.00 273.28 USD | €0.03 0.03 USD | €0.03 0.03 USD | €79.79M 87.23M USD | 3.00 | €0.01 0.01 USD | ||
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | €0.04 0.04 USD |
+1.27
|
€79.79M 87.23M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €79.79M 87.23M USD | 0 | €0.00 0 USD | ||
| SA Catana Group 2HU.F | €2.74 2.99 USD |
0
|
€79.79M 87.22M USD | €500.00 546.57 USD | €2.74 2.99 USD | €2.74 2.99 USD | €79.79M 87.22M USD | 3.37 | €0.81 0.89 USD | ||
| Singapore Shipping Corporation Limited W1M.F | €0.19 0.21 USD |
-3.57
|
€79.79M 87.22M USD | €3.00K 3.28K USD | €0.19 0.21 USD | €0.19 0.21 USD | €79.79M 87.22M USD | 6.29 | €0.03 0.03 USD | ||
| Gemfields Group Limited 5PH.F | €0.04 0.05 USD |
-19.81
|
€79.79M 87.22M USD | €4.00K 4.37K USD | €0.04 0.05 USD | €0.04 0.05 USD | €79.79M 87.22M USD | 0 | -€0.08 -0.08 USD | ||
| DATANG GROUP 2117.HK | HK$0.50 0.06 USD |
0
|
HK$681.77M 87.17M USD | HK$53.00K 6.78K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$681.77M 87.17M USD | 1.19 | HK$0.42 0.05 USD | ||
| C3 Metals CUAUF | $0.87 — |
0
|
$87.11M — | $1.80K — | $0.82 — | $0.87 — | $87.11M — | 0 | -$0.03 — | ||
| Canare Electric Co., Ltd. 5819.T | ¥1,886 12.73 USD |
+0.05
|
¥13B 87.1M USD | ¥7K 46.58 USD | ¥1,883 12.71 USD | ¥1,903 12.85 USD | ¥13B 87.1M USD | 10.86 | ¥174 1.17 USD | ||
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | NT$61.00 1.94 USD |
+0.16
|
NT$2.74B 87.09M USD | NT$10.00K 317.78 USD | NT$60.90 1.94 USD | NT$61.00 1.94 USD | NT$2.74B 87.09M USD | 36.30 | NT$1.68 0.05 USD | ||
| Strix Group Plc SG9.SG | €0.40 0.44 USD |
+6.38
|
€79.65M 87.06M USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €79.65M 87.06M USD | 2.53 | €0.16 0.17 USD | ||
| PIONEER GLOBAL 0224.HK | HK$0.59 0.08 USD |
+7.27
|
HK$680.88M 87.06M USD | HK$160.00K 20.46K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$680.88M 87.06M USD | 0 | -HK$0.14 -0.01 USD | ||
| PT Ulima Nitra Tbk UNIQ.JK | IDR 434.00 0.03 USD |
+0.93
|
IDR 1.36T 87.05M USD | IDR 39.08M 2.5K USD | IDR 430.00 0.03 USD | IDR 446.00 0.03 USD | IDR 1.36T 87.05M USD | 25.17 | IDR 17.24 0.001 USD | ||
| Dhunseri Investments Limited DHUNINV.BO | ₹1,180.15 14.28 USD |
-2.36
|
₹7.20B 87.05M USD | ₹154.00 1.86 USD | ₹1,175.00 14.22 USD | ₹1,206.05 14.59 USD | ₹7.20B 87.05M USD | 42.08 | ₹28.04 0.34 USD | ||
| BMT Co., Ltd. 086670.KQ | ₩12,950 9.78 USD |
+0.15
|
₩115B 87.03M USD | ₩17K 13.06 USD | ₩12,810 9.67 USD | ₩13,140 9.92 USD | ₩115B 87.03M USD | 0 | ₩0 0 USD | ||
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | NT$23.45 0.75 USD |
0
|
NT$2.74B 87.03M USD | NT$12.62K 400.94 USD | NT$23.35 0.74 USD | NT$23.50 0.75 USD | NT$2.74B 87.03M USD | 23.68 | NT$0.99 0.03 USD | ||
| Epoch Chemtronics Corp. 3633.TWO | NT$80.50 2.56 USD |
+0.25
|
NT$2.74B 87.03M USD | NT$1.52K 48.27 USD | NT$79.50 2.53 USD | NT$80.50 2.56 USD | NT$2.74B 87.03M USD | 8.55 | NT$9.41 0.3 USD | ||
| Japan Medical Dynamic Marketing, INC. 7600.T | ¥489 3.3 USD |
+1.45
|
¥13B 86.99M USD | ¥169K 1.14K USD | ¥488 3.29 USD | ¥502 3.39 USD | ¥13B 86.99M USD | 0 | -¥34 -0.2 USD | ||
| Golden State Bancorp GSBX | $31.00 — |
0
|
$86.97M — | $800.00 — | $31.00 — | $31.00 — | $86.97M — | 9.25 | $3.35 — | ||
| Mastech Digital, Inc. MS4A.F | €6.80 7.43 USD |
+3.03
|
€79.54M 86.95M USD | €125.00 136.64 USD | €6.80 7.43 USD | €6.80 7.43 USD | €79.54M 86.95M USD | 0 | -€0.01 -0.01 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | ₩7,700 5.81 USD |
+0.26
|
₩115B 86.91M USD | ₩428 0.32 USD | ₩7,690 5.8 USD | ₩7,710 5.82 USD | ₩115B 86.91M USD | 0 | ₩0 0 USD | ||
| ABIST Co.,Ltd. 6087.T | ¥3,235 21.84 USD |
+0.62
|
¥13B 86.89M USD | ¥4K 24.3 USD | ¥3,205 21.63 USD | ¥3,235 21.84 USD | ¥13B 86.89M USD | 22.21 | ¥146 0.98 USD | ||
| Outcrop Silver & Gold Corporation OCG.V | CA$0.30 0.22 USD |
0
|
CA$117.07M 86.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$117.07M 86.88M USD | 0 | CA$0.00 0 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.BO | ₹1,253.10 15.16 USD |
-1.85
|
₹7.17B 86.79M USD | ₹741.00 8.96 USD | ₹1,251.00 15.14 USD | ₹1,280.00 15.49 USD | ₹7.17B 86.79M USD | 11.57 | ₹108.27 1.31 USD | ||
| Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao FCFL11.SA | R$123.25 24.98 USD |
0
|
R$428.17M 86.78M USD | R$148.00 30 USD | R$123.25 24.98 USD | R$123.25 24.98 USD | R$428.17M 86.78M USD | 0 | R$0.00 0 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.NS | ₹1,252.80 15.16 USD |
-1.73
|
₹7.17B 86.77M USD | ₹9.26K 112.04 USD | ₹1,250.00 15.12 USD | ₹1,283.90 15.53 USD | ₹7.17B 86.77M USD | 11.56 | ₹108.36 1.31 USD | ||
| Renrui Human Resources Technology Holdings Limited 6919.HK | HK$4.33 0.55 USD |
-0.92
|
HK$678.51M 86.76M USD | HK$4.20K 537.02 USD | HK$4.33 0.55 USD | HK$4.37 0.56 USD | HK$678.51M 86.76M USD | 0 | -HK$0.38 -0.04 USD | ||
| SA Catana Group 2HU.SG | €2.73 2.98 USD |
-1.09
|
€79.36M 86.76M USD | €0.00 0 USD | €2.73 2.98 USD | €2.73 2.98 USD | €79.36M 86.76M USD | 19.50 | €0.14 0.15 USD | ||
| The Hanshin Diesel Works, Ltd. 6018.T | ¥3,965 26.76 USD |
-5.26
|
¥13B 86.75M USD | ¥23K 156.61 USD | ¥3,965 26.76 USD | ¥4,205 28.38 USD | ¥13B 86.75M USD | 18.94 | ¥209 1.41 USD | ||
| Harmony Electronics Co. Ltd 8182.TWO | NT$25.50 0.81 USD |
+0.2
|
NT$2.73B 86.73M USD | NT$11.13K 353.66 USD | NT$25.40 0.81 USD | NT$25.75 0.82 USD | NT$2.73B 86.73M USD | 34.93 | NT$0.73 0.02 USD | ||
| Mercor S.A. MCR.WA | PLN 22.30 5.67 USD |
+3.24
|
PLN 341.18M 86.72M USD | PLN 5.40K 1.37K USD | PLN 21.50 5.46 USD | PLN 22.50 5.72 USD | PLN 341.18M 86.72M USD | 31.40 | PLN 0.71 0.18 USD | ||
| SIR Royalty Income Fund SRV-UN.TO | CA$13.95 10.35 USD |
+0.36
|
CA$116.84M 86.7M USD | CA$5.90K 4.38K USD | CA$13.89 10.31 USD | CA$14.22 10.55 USD | CA$116.84M 86.7M USD | 14.84 | CA$0.94 0.7 USD | ||
| Coheris SA OHE.F | €13.50 14.76 USD |
-1.1
|
€79.28M 86.67M USD | €300.00 327.94 USD | €13.50 14.76 USD | €13.50 14.76 USD | €79.28M 86.67M USD | 20.45 | €0.66 0.72 USD | ||
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | ₩3,155 2.38 USD |
+0.32
|
₩115B 86.64M USD | ₩85K 64.38 USD | ₩3,135 2.37 USD | ₩3,155 2.38 USD | ₩115B 86.64M USD | 0 | ₩0 0 USD | ||
| Lida Holdings Limited 4552.TW | NT$23.50 0.75 USD |
-0.63
|
NT$2.73B 86.62M USD | NT$93.05K 2.96K USD | NT$23.45 0.75 USD | NT$23.75 0.75 USD | NT$2.73B 86.62M USD | 11.86 | NT$1.98 0.06 USD | ||
| Recce Pharmaceuticals Ltd R9Q.F | €0.27 0.3 USD |
+10.48
|
€79.24M 86.62M USD | €5.00K 5.47K USD | €0.27 0.3 USD | €0.27 0.3 USD | €79.24M 86.62M USD | 0 | -€0.05 -0.05 USD | ||
| Erbud S.A. 9DP.F | €6.37 6.96 USD |
-7.28
|
€79.20M 86.58M USD | €272.00 297.33 USD | €6.37 6.96 USD | €6.37 6.96 USD | €79.20M 86.58M USD | 0 | -€0.96 -1.04 USD | ||
| Gaia, Inc. GA6.F | €3.16 3.45 USD |
-1.25
|
€79.19M 86.56M USD | €1.00K 1.09K USD | €3.16 3.45 USD | €3.16 3.45 USD | €79.19M 86.56M USD | 0 | -€0.17 -0.1 USD | ||
| Water Oasis WOSSF | $0.12 — |
0
|
$86.54M — | $100.00 — | $0.10 — | $0.10 — | $86.54M — | 6.10 | $0.02 — | ||
| University Bancorp UNIB | $17.55 — |
0
|
$86.53M — | $100.00 — | $17.55 — | $17.55 — | $86.53M — | 8.68 | $2.02 — | ||
| Tian An Medicare COLRF | $0.08 — |
0
|
$86.49M — | $240.00 — | $0.00 — | $0.00 — | $86.49M — | 0 | $0.00 — | ||
| ATEME SA AYD.SG | €6.58 7.19 USD |
+2.49
|
€79.11M 86.48M USD | €0.00 0 USD | €6.44 7.04 USD | €6.58 7.19 USD | €79.11M 86.48M USD | 0 | -€0.47 -0.5 USD | ||
| Wave Sync WAYS | $4.47 — |
0
|
$86.47M — | $1.00 — | $4.47 — | $4.47 — | $86.47M — | 0 | -$0.09 — | ||
| Nova Ltd. NVMI.TA | ILA 99,990.00 291.57 USD |
-1
|
ILA 29.65B 86.46M USD | ILA 15.52K 45.25 USD | ILA 98,830.00 288.18 USD | ILA 100,560.00 293.23 USD | ILA 29.65B 86.46M USD | 39.75 | ILA 25.15 0.07 USD | ||
| Pathfinder Bancorp PBHC | $14.00 — |
-1.75
|
$86.45M — | $1.94K — | $13.93 — | $14.00 — | $86.45M — | 11.66 | $1.20 — | ||
| Mangold Fondkommission AB MANG.ST | SEK 1,880.00 183.51 USD |
-2.59
|
SEK 885.18M 86.4M USD | SEK 4.00 0.39 USD | SEK 1,880.00 183.51 USD | SEK 1,880.00 183.51 USD | SEK 885.18M 86.4M USD | 39.43 | SEK 47.67 4.65 USD | ||
| Lara Exploration Ltd. LEW.F | €1.51 1.65 USD |
-2.58
|
€79.02M 86.38M USD | €10.00K 10.93K USD | €1.51 1.65 USD | €1.51 1.65 USD | €79.02M 86.38M USD | 0 | -€0.03 -0.03 USD | ||
| HS Hwasung Co., Ltd. 002460.KS | ₩12,090 9.13 USD |
+2.03
|
₩114B 86.37M USD | ₩26K 20 USD | ₩11,860 8.95 USD | ₩12,230 9.23 USD | ₩114B 86.37M USD | 0 | ₩0 0 USD | ||
| Hakuten Corporation 2173.T | ¥817 5.51 USD |
+0.37
|
¥13B 86.36M USD | ¥45K 304.44 USD | ¥808 5.45 USD | ¥821 5.54 USD | ¥13B 86.36M USD | 11.43 | ¥71 0.48 USD | ||
| Public Joint-Stock Company The Likhachov Plant ZILL.ME | RUB 2,940.00 32.49 USD |
+1.38
|
RUB 7.81B 86.31M USD | RUB 673.00 7.44 USD | RUB 2,845.00 31.44 USD | RUB 2,945.00 32.54 USD | RUB 7.81B 86.31M USD | 29.39 | RUB 100.01 1.11 USD | ||
| NATURE ENERGY T 1597.HK | HK$2.70 0.35 USD |
0
|
HK$675.00M 86.31M USD | HK$1.00K 127.86 USD | HK$2.70 0.35 USD | HK$2.70 0.35 USD | HK$675.00M 86.31M USD | 0 | -HK$0.18 -0.02 USD | ||
| Fullerton Technology Co., Ltd. 6136.TW | NT$23.50 0.75 USD |
-0.84
|
NT$2.72B 86.27M USD | NT$240.46K 7.64K USD | NT$23.50 0.75 USD | NT$23.65 0.75 USD | NT$2.72B 86.27M USD | 23.26 | NT$1.01 0.03 USD | ||
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | ₹58.51 0.71 USD |
-4.49
|
₹7.13B 86.24M USD | ₹21.22K 256.76 USD | ₹58.11 0.7 USD | ₹63.94 0.77 USD | ₹7.13B 86.24M USD | 22.59 | ₹2.59 0.03 USD | ||
| Falcon Metals Limited E47.F | €0.35 0.38 USD |
-0.58
|
€78.89M 86.24M USD | €5.00K 5.47K USD | €0.35 0.38 USD | €0.35 0.38 USD | €78.89M 86.24M USD | 0 | -€0.02 -0.02 USD | ||
| Alpine Select AG ALPN.SW | CHF 8.80 10.01 USD |
0
|
CHF 75.79M 86.23M USD | CHF 3.06K 3.48K USD | CHF 8.65 9.84 USD | CHF 8.80 10.01 USD | CHF 75.79M 86.23M USD | 0 | -CHF 0.13 -0.1 USD | ||
| ME2ZEN Limited 950190.KQ | ₩8,780 6.63 USD |
0
|
₩114B 86.22M USD | ₩60K 45.01 USD | ₩8,770 6.62 USD | ₩9,000 6.79 USD | ₩114B 86.22M USD | 0 | ₩0 0 USD | ||
| Alector, Inc. 0Z2.F | €1.12 1.22 USD |
-2.61
|
€78.87M 86.21M USD | €10.00K 10.93K USD | €1.12 1.22 USD | €1.12 1.22 USD | €78.87M 86.21M USD | 0 | -€0.34 -0.3 USD | ||
| Sanyo Industries, Ltd. 5958.T | ¥4,250 28.69 USD |
-0.47
|
¥13B 86.21M USD | ¥2K 13.5 USD | ¥4,245 28.65 USD | ¥4,280 28.89 USD | ¥13B 86.21M USD | 8.86 | ¥480 3.24 USD | ||
| HLB GLOBAL Co., Ltd. 003580.KS | ₩2,270 1.71 USD |
+0.89
|
₩114B 86.21M USD | ₩211K 159.12 USD | ₩2,250 1.7 USD | ₩2,335 1.76 USD | ₩114B 86.21M USD | 0 | ₩0 0 USD | ||
| Transart Graphics Co., Ltd. 8481.TW | NT$40.70 1.29 USD |
0
|
NT$2.71B 86.13M USD | NT$21.30K 676.81 USD | NT$40.40 1.28 USD | NT$40.70 1.29 USD | NT$2.71B 86.13M USD | 12.48 | NT$3.26 0.1 USD | ||
| OVAL Corporation 7727.T | ¥596 4.02 USD |
-0.5
|
¥13B 86.13M USD | ¥125K 841.76 USD | ¥591 3.99 USD | ¥601 4.06 USD | ¥13B 86.13M USD | 11.01 | ¥54 0.37 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,334 9 USD |
-1.33
|
¥13B 86.12M USD | ¥9K 60.75 USD | ¥1,334 9 USD | ¥1,362 9.19 USD | ¥13B 86.12M USD | 8.60 | ¥155 1.05 USD | ||
| Bien Sparebank ASA BIEN.OL | NOK 158.00 15.16 USD |
0
|
NOK 897.47M 86.09M USD | NOK 15.00 1.44 USD | NOK 158.00 15.16 USD | NOK 158.00 15.16 USD | NOK 897.47M 86.09M USD | 14.18 | NOK 11.14 1.07 USD | ||
| Geniee, Inc. 6562.T | ¥1,044 7.05 USD |
-2.88
|
¥13B 86.06M USD | ¥88K 592 USD | ¥1,034 6.98 USD | ¥1,085 7.32 USD | ¥13B 86.06M USD | 11.91 | ¥88 0.59 USD | ||
| G J Steel Public Company Limited GJS-R.BK | THB 0.12 0.0033 USD |
0
|
THB 3.06B 86.06M USD | THB 402.30K 11.32K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | ||
| Sky Light Holdings Limited 27L.F | €0.07 0.07 USD |
+3.05
|
€78.71M 86.04M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €78.71M 86.04M USD | 0 | -€0.01 -0.01 USD | ||
| Demco Public Company Limited DEMCO-R.BK | THB 3.88 0.11 USD |
-2.51
|
THB 3.05B 85.95M USD | THB 31.10K 875.07 USD | THB 3.88 0.11 USD | THB 3.88 0.11 USD | THB 3.05B 85.95M USD | 0 | -THB 0.10 -0.002 USD | ||
| DLH Holdings Corp. TS8A.F | €5.30 5.79 USD |
-2.75
|
€78.61M 85.93M USD | €121.00 132.27 USD | €5.30 5.79 USD | €5.30 5.79 USD | €78.61M 85.93M USD | 18.92 | €0.28 0.31 USD | ||
| MORESCO Corporation 5018.T | ¥1,387 9.36 USD |
-1.21
|
¥13B 85.92M USD | ¥12K 83.03 USD | ¥1,387 9.36 USD | ¥1,412 9.53 USD | ¥13B 85.92M USD | 13.47 | ¥103 0.69 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||