결과 페이지 487 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hung Chou Fiber Ind. Co., Ltd
1413.TW
TW
|
NT$9.43 0.3 USD |
+2.17
|
NT$1.25B 39.59M USD | NT$6.23K 197.8 USD | NT$9.23 0.29 USD | NT$9.43 0.3 USD | NT$1.25B 39.59M USD | 31.43 | NT$0.30 0.009 USD | ||
Veranda Resort Public Company Limited
VRANDA.BK
TH
|
THB 4.40 0.12 USD |
0
|
THB 1.41B 39.58M USD | THB 4.90K 137.87 USD | THB 4.40 0.12 USD | THB 4.40 0.12 USD | THB 1.41B 39.58M USD | 27.50 | THB 0.16 0.004 USD | ||
Veranda Resort Public Company Limited
VRANDA-R.BK
TH
|
THB 4.40 0.12 USD |
0
|
THB 1.41B 39.58M USD | THB 4.90K 137.87 USD | THB 4.40 0.12 USD | THB 4.40 0.12 USD | THB 1.41B 39.58M USD | 10.47 | THB 0.42 0.01 USD | ||
Tsuchiya Holdings Co., Ltd.
1840.T
JP
|
¥249 1.54 USD |
-0.4
|
¥6B 39.57M USD | ¥41K 250.96 USD | ¥248 1.53 USD | ¥252 1.55 USD | ¥6B 39.57M USD | 0 | -¥8 -0.04 USD | ||
Neo-Neon Holdings Limited
1868.HK
HK
|
HK$0.15 0.02 USD |
+0.68
|
HK$309.44M 39.57M USD | HK$500.00 63.93 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$309.44M 39.57M USD | 0 | HK$0.00 0 USD | ||
Eagle Capital Growth Fund
GRF
US
|
$9.97 — |
0
|
$39.56M — | $174.00 — | $9.97 — | $9.97 — | $39.56M — | 10.07 | $0.99 — |
|
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩27,350 20.64 USD |
+0.74
|
₩52B 39.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.56M USD | 0 | ₩0 0 USD | ||
|
Sun Messe Co., Ltd.
7883.T
JP
|
¥413 2.55 USD |
+0.24
|
¥6B 39.56M USD | ¥4K 25.9 USD | ¥409 2.52 USD | ¥414 2.55 USD | ¥6B 39.56M USD | 14.03 | ¥29 0.18 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,227 7.57 USD |
+1.07
|
¥6B 39.55M USD | ¥6K 39.46 USD | ¥1,212 7.47 USD | ¥1,227 7.57 USD | ¥6B 39.55M USD | 16.41 | ¥75 0.46 USD | ||
Mondi plc
MNP.JO
ZA
|
ZAC 16,799.00 8.97 USD |
+2.25
|
ZAC 74.05B 39.54M USD | ZAC 138.82K 74.12 USD | ZAC 16,344.00 8.73 USD | ZAC 16,799.00 8.97 USD | ZAC 74.05B 39.54M USD | 0 | -ZAC 11.65 -0.006 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,130 3.87 USD |
-5.7
|
₩52B 39.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.53M USD | 0 | ₩0 0 USD | ||
Planoptik AG
P4O.F
DE
|
€7.58 8.75 USD |
-3.07
|
€34.24M 39.52M USD | €340.00 392.47 USD | €7.58 8.75 USD | €7.58 8.75 USD | €34.24M 39.52M USD | 379.00 | €0.02 0.02 USD | ||
Austrax Holdings Limited
2680.HK
HK
|
HK$5.15 0.66 USD |
-0.96
|
HK$309.00M 39.51M USD | HK$14.00K 1.79K USD | HK$5.15 0.66 USD | HK$5.20 0.66 USD | HK$309.00M 39.51M USD | 32.18 | HK$0.16 0.02 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,335 1.76 USD |
+1.3
|
₩52B 39.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.49M USD | 0 | ₩0 0 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,550.00 33.68 USD |
-5.25
|
ILA 13.54B 39.49M USD | ILA 392.01K 1.14K USD | ILA 11,250.00 32.8 USD | ILA 12,000.00 34.99 USD | ILA 13.54B 39.49M USD | 22.16 | ILA 5.21 0.02 USD | ||
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹65.14 0.79 USD |
-3.15
|
₹3.26B 39.49M USD | ₹938.00 11.35 USD | ₹64.46 0.78 USD | ₹67.26 0.81 USD | ₹3.26B 39.49M USD | 9.78 | ₹6.66 0.08 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩4,230 3.19 USD |
-0.7
|
₩52B 39.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.47M USD | 0 | ₩0 0 USD | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥24 0.15 USD |
+4.35
|
¥6B 39.47M USD | ¥118K 725.14 USD | ¥23 0.14 USD | ¥24 0.15 USD | ¥6B 39.47M USD | 6.76 | ¥4 0.02 USD | ||
|
Hojeon Limited
111110.KS
KR
|
₩6,100 4.6 USD |
-2.71
|
₩52B 39.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.45M USD | 0 | ₩0 0 USD | ||
|
Kanseki Co., Ltd.
9903.T
JP
|
¥858 5.29 USD |
-0.46
|
¥6B 39.45M USD | ¥2K 10.48 USD | ¥858 5.29 USD | ¥868 5.35 USD | ¥6B 39.45M USD | 19.77 | ¥43 0.27 USD | ||
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 775.00 0.05 USD |
-1.27
|
IDR 616.79B 39.41M USD | IDR 1.10M 70.29 USD | IDR 745.00 0.05 USD | IDR 835.00 0.05 USD | IDR 616.79B 39.41M USD | 0 | -IDR 15.81 -0.001 USD | ||
|
UMP Healthcare Holdings Limited
0722.HK
HK
|
HK$0.38 0.05 USD |
+1.33
|
HK$308.16M 39.4M USD | HK$232.00K 29.66K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$308.16M 39.4M USD | 0 | -HK$0.09 -0.01 USD | ||
|
CreoSG Co.,Ltd.
040350.KQ
KR
|
₩2,680 2.02 USD |
+0.75
|
₩52B 39.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.4M USD | 0 | ₩0 0 USD | ||
Power Minerals
PEIMF
US
|
$0.09 — |
0
|
$39.39M — | $20.00K — | $0.09 — | $0.09 — | $39.39M — | 0 | -$0.03 — | ||
|
M2N Co.,Ltd
033310.KQ
KR
|
₩1,318 0.99 USD |
-0.45
|
₩52B 39.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.38M USD | 0 | ₩0 0 USD | ||
|
JDV Control Valves Co., Ltd.
6843.TWO
TW
|
NT$37.20 1.18 USD |
0
|
NT$1.24B 39.37M USD | NT$1.00 0.03 USD | NT$36.90 1.17 USD | NT$37.50 1.19 USD | NT$1.24B 39.37M USD | 20.89 | NT$1.78 0.06 USD | ||
Andover Bancorp
ANDC
US
|
$19.75 — |
+0.25
|
$39.35M — | $100.00 — | $19.75 — | $19.75 — | $39.35M — | 9.10 | $2.17 — | ||
|
Estelle Holdings Co.,Ltd.
7872.T
JP
|
¥609 3.76 USD |
+0.5
|
¥6B 39.35M USD | ¥4K 24.66 USD | ¥606 3.74 USD | ¥611 3.77 USD | ¥6B 39.35M USD | 12.66 | ¥48 0.3 USD | ||
|
Ubiquitous AI Corporation
3858.T
JP
|
¥610 3.76 USD |
+6.83
|
¥6B 39.34M USD | ¥7M 44.4K USD | ¥583 3.59 USD | ¥671 4.14 USD | ¥6B 39.34M USD | 0 | -¥55 -0.3 USD | ||
|
Information and Communication Networks Public Company Limited
ICN-R.BK
TH
|
THB 2.08 0.06 USD |
+0.97
|
THB 1.40B 39.34M USD | THB 796.50K 22.41K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.40B 39.34M USD | 10.40 | THB 0.20 0.005 USD | ||
WinVest
WINV
US
|
$12.55 — |
0
|
$39.32M — | $1.00 — | $4.10 — | $4.10 — | $39.32M — | 0 | -$0.78 — | ||
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 615.25B 39.32M USD | 0 | IDR 0.00 0 USD | ||
|
Guyoung Technology Co., Ltd
053270.KQ
KR
|
₩1,900 1.43 USD |
+0.85
|
₩52B 39.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.31M USD | 0 | ₩0 0 USD | ||
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹81.98 0.99 USD |
+2.82
|
₹3.25B 39.29M USD | ₹281.00 3.4 USD | ₹79.00 0.96 USD | ₹85.00 1.03 USD | ₹3.25B 39.29M USD | 8.82 | ₹9.29 0.11 USD | ||
|
GMO Product Platform, Inc.
3695.T
JP
|
¥1,447 8.92 USD |
-1.83
|
¥6B 39.29M USD | ¥15K 94.34 USD | ¥1,442 8.89 USD | ¥1,457 8.98 USD | ¥6B 39.29M USD | 12.92 | ¥112 0.69 USD | ||
FibroGen
FGEN
US
|
$9.71 — |
0
|
$39.28M — | $0.00 — | $0.00 — | $0.00 — | $39.28M — | 0 | $0.00 — |
|
|
|
M - mart Inc.
4380.T
JP
|
¥651 4.01 USD |
-1.51
|
¥6B 39.26M USD | ¥2K 14.18 USD | ¥650 4.01 USD | ¥661 4.08 USD | ¥6B 39.26M USD | 13.27 | ¥49 0.3 USD | ||
Branicks Group AG
DIC.VI
AT
|
€0.41 0.47 USD |
-3.78
|
€34.01M 39.26M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €34.01M 39.26M USD | 0 | -€3.46 -3.9 USD | ||
|
Aplix Corporation
3727.T
JP
|
¥146 0.9 USD |
+2.1
|
¥6B 39.26M USD | ¥32K 196.7 USD | ¥143 0.88 USD | ¥147 0.91 USD | ¥6B 39.26M USD | 0 | -¥12 -0.07 USD | ||
|
Kishin Corporation
092440.KS
KR
|
₩1,781 1.34 USD |
+0.34
|
₩52B 39.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.26M USD | 0 | ₩0 0 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$60.30 1.92 USD |
+0.17
|
NT$1.24B 39.25M USD | NT$12.38K 393.35 USD | NT$57.60 1.83 USD | NT$60.30 1.92 USD | NT$1.24B 39.25M USD | 38.40 | NT$1.57 0.05 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$15.00 0.48 USD |
+8.7
|
NT$1.24B 39.25M USD | NT$101.52K 3.23K USD | NT$13.90 0.44 USD | NT$15.00 0.48 USD | NT$1.24B 39.25M USD | 0 | -NT$1.77 -0.05 USD | ||
ELQ S.A.
7DP.F
DE
|
€0.34 0.39 USD |
-0.87
|
€34.00M 39.25M USD | €25.00 28.86 USD | €0.34 0.39 USD | €0.35 0.4 USD | €34.00M 39.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,210 7.46 USD |
-0.17
|
¥6B 39.24M USD | ¥38K 231.85 USD | ¥1,195 7.37 USD | ¥1,217 7.5 USD | ¥6B 39.24M USD | 8.40 | ¥144 0.89 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,700 5.81 USD |
-3.02
|
₩52B 39.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.24M USD | 0 | ₩0 0 USD | ||
|
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 137.00 0.0087 USD |
-1.44
|
IDR 613.86B 39.23M USD | IDR 24.27M 1.55K USD | IDR 136.00 0.0086 USD | IDR 141.00 0.0090 USD | IDR 613.86B 39.23M USD | 13.21 | IDR 10.37 0.0006 USD | ||
|
Chinese People Holdings Company Limited
KEH.F
DE
|
€0.00 0.0028 USD |
0
|
€33.97M 39.22M USD | €3.00K 3.46K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €33.97M 39.22M USD | 0 | €0.00 0 USD | ||
|
China Television Company, Ltd.
9928.TW
TW
|
NT$17.45 0.55 USD |
-0.29
|
NT$1.23B 39.22M USD | NT$78.06K 2.48K USD | NT$17.30 0.55 USD | NT$17.65 0.56 USD | NT$1.23B 39.22M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$12.65 0.4 USD |
-1.17
|
NT$1.23B 39.19M USD | NT$18.46K 586.48 USD | NT$12.60 0.4 USD | NT$12.80 0.41 USD | NT$1.23B 39.19M USD | 43.62 | NT$0.29 0.009 USD | ||
|
Xinyi Electric Storage Holdings Limited
8328.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$306.36M 39.17M USD | HK$8.00K 1.02K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$306.36M 39.17M USD | 0 | -HK$0.11 -0.01 USD | ||
Aallon Group Oyj
AALLON.HE
FI
|
€8.88 10.25 USD |
-0.22
|
€33.93M 39.17M USD | €1.32K 1.52K USD | €8.88 10.25 USD | €8.90 10.27 USD | €33.93M 39.17M USD | 14.09 | €0.63 0.73 USD | ||
|
Ogura Clutch Co.,Ltd.
6408.T
JP
|
¥4,245 26.18 USD |
0
|
¥6B 39.15M USD | ¥100 0.62 USD | ¥4,245 26.18 USD | ¥4,245 26.18 USD | ¥6B 39.15M USD | 3.49 | ¥1K 7.5 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩3,025 2.28 USD |
-3.66
|
₩52B 39.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.15M USD | 0 | ₩0 0 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$29.10 0.92 USD |
-2.35
|
NT$1.23B 39.14M USD | NT$1.50K 47.63 USD | NT$29.10 0.92 USD | NT$29.10 0.92 USD | NT$1.23B 39.14M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH-R.BK
TH
|
THB 1.50 0.04 USD |
-0.66
|
THB 1.39B 39.13M USD | THB 409.60K 11.53K USD | THB 1.49 0.04 USD | THB 1.52 0.04 USD | THB 1.39B 39.13M USD | 13.63 | THB 0.11 0.003 USD | ||
|
Okumura Engineering corp.
6229.T
JP
|
¥1,453 8.96 USD |
0
|
¥6B 39.13M USD | ¥6K 38.23 USD | ¥1,450 8.94 USD | ¥1,467 9.05 USD | ¥6B 39.13M USD | 8.42 | ¥173 1.06 USD | ||
|
Angler Gaming plc
0QM.F
DE
|
€0.45 0.52 USD |
-1.31
|
€33.89M 39.12M USD | €774.00 893.45 USD | €0.45 0.52 USD | €0.45 0.52 USD | €33.89M 39.12M USD | 4.51 | €0.10 0.12 USD | ||
|
Rex International Holding Limited
RXI.F
DE
|
€0.03 0.03 USD |
-5.66
|
€33.89M 39.12M USD | €8.00K 9.23K USD | €0.03 0.03 USD | €0.03 0.03 USD | €33.89M 39.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Samyang KCI Corporation
036670.KQ
KR
|
₩4,815 3.63 USD |
0
|
₩52B 39.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.11M USD | 0 | ₩0 0 USD | ||
Origin Company, Limited
6513.T
JP
|
¥1,236 7.62 USD |
+0.49
|
¥6B 39.11M USD | ¥20K 120.24 USD | ¥1,226 7.56 USD | ¥1,239 7.64 USD | ¥6B 39.11M USD | 0 | -¥225 -1.3 USD | ||
|
PT Sumi Indo Kabel Tbk
IKBI.JK
ID
|
IDR 500.00 0.03 USD |
-0.99
|
IDR 612.00B 39.11M USD | IDR 61.00K 3.9 USD | IDR 498.00 0.03 USD | IDR 505.00 0.03 USD | IDR 612.00B 39.11M USD | 5.04 | IDR 99.18 0.006 USD | ||
|
Sri panwa Hospitality Real Estate Investment Trust
SRIPANWA.BK
TH
|
THB 4.98 0.14 USD |
0
|
THB 1.39B 39.1M USD | THB 9.60K 270.15 USD | THB 4.96 0.14 USD | THB 4.98 0.14 USD | THB 1.39B 39.1M USD | 6.07 | THB 0.82 0.02 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩1,922 1.45 USD |
-6.7
|
₩52B 39.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.1M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,145 1.62 USD |
-3.6
|
₩52B 39.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.09M USD | 0 | ₩0 0 USD | ||
Zhaoheng Hydropower
ZHYLF
US
|
$0.00 — |
0
|
$39.09M — | $2.64K — | $0.00 — | $0.00 — | $39.09M — | 0 | $0.00 — | ||
Shoe Zone plc
86W.F
DE
|
€0.75 0.86 USD |
-5.7
|
€33.86M 39.09M USD | €10.00 11.54 USD | €0.75 0.86 USD | €0.76 0.88 USD | €33.86M 39.09M USD | 0 | -€0.03 -0.03 USD | ||
Quaint Oak Bancorp
QNTO
US
|
$14.75 — |
+1.86
|
$39.08M — | $1.21K — | $14.48 — | $14.75 — | $39.08M — | 50.86 | $0.29 — | ||
|
HEPHAIST Co., Ltd.
6433.T
JP
|
¥1,016 6.26 USD |
+4.1
|
¥6B 39.08M USD | ¥100K 617.23 USD | ¥960 5.92 USD | ¥1,055 6.51 USD | ¥6B 39.08M USD | 0 | -¥109 -0.6 USD | ||
Dierig Holding AG
DIE.DE
DE
|
€8.25 9.52 USD |
0
|
€33.85M 39.07M USD | €651.00 751.47 USD | €8.25 9.52 USD | €8.25 9.52 USD | €33.85M 39.07M USD | 11.95 | €0.69 0.8 USD | ||
|
China Maple Leaf Educational Systems Limited
CML1.F
DE
|
€0.01 0.01 USD |
0
|
€33.84M 39.06M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €33.84M 39.06M USD | 1.19 | €0.01 0.01 USD | ||
Risanamento SpA
RN5.F
DE
|
€0.02 0.02 USD |
+24.44
|
€33.83M 39.05M USD | €60.00K 69.26K USD | €0.01 0.02 USD | €0.02 0.02 USD | €33.83M 39.05M USD | 0 | -€0.01 -0.01 USD | ||
PT Matahari Putra Prima Tbk
LU6A.F
DE
|
€0.00 0.0011 USD |
0
|
€33.83M 39.05M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €33.83M 39.05M USD | 0 | €0.00 0 USD | ||
|
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund
9285.T
JP
|
¥35,300 217.66 USD |
+0.86
|
¥6B 39.02M USD | ¥392 2.42 USD | ¥34,900 215.2 USD | ¥35,300 217.66 USD | ¥6B 39.02M USD | 11.94 | ¥3K 18.23 USD | ||
|
HABA Laboratories,Inc.
4925.T
JP
|
¥1,673 10.32 USD |
-0.06
|
¥6B 39.01M USD | ¥1K 7.4 USD | ¥1,673 10.32 USD | ¥1,678 10.35 USD | ¥6B 39.01M USD | 9.29 | ¥180 1.11 USD | ||
|
Intermap Technologies Corporation
I9T1.F
DE
|
€0.46 0.53 USD |
-6.53
|
€33.79M 39.01M USD | €420.00 484.82 USD | €0.46 0.53 USD | €0.46 0.53 USD | €33.79M 39.01M USD | 0 | -€0.12 -0.1 USD | ||
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 42.60 53.43 USD |
0
|
CHF 31.10M 39M USD | CHF 200.00 250.85 USD | CHF 42.60 53.43 USD | CHF 42.80 53.68 USD | CHF 31.10M 39M USD | 0 | -CHF 9.28 -11.6 USD | ||
Royal Road Minerals Limited
RLU.F
DE
|
€0.10 0.12 USD |
-0.97
|
€33.79M 39M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.11 0.13 USD | €33.79M 39M USD | 0 | -€0.01 -0.01 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩1,866 1.41 USD |
-4.45
|
₩52B 38.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 38.98M USD | 0 | ₩0 0 USD | ||
|
SHIKIGAKU. Co., Ltd.
7049.T
JP
|
¥750 4.62 USD |
-0.13
|
¥6B 38.97M USD | ¥14K 83.86 USD | ¥750 4.62 USD | ¥753 4.64 USD | ¥6B 38.97M USD | 0 | -¥23 -0.1 USD | ||
Alpha One
AOAO
US
|
$3.55 — |
0
|
$38.95M — | $20.00 — | $4.42 — | $4.42 — | $38.95M — | 0 | -$0.97 — | ||
Unite and Grow Inc.
4486.T
JP
|
¥797 4.91 USD |
+5.15
|
¥6B 38.92M USD | ¥63K 387.23 USD | ¥748 4.61 USD | ¥799 4.93 USD | ¥6B 38.92M USD | 12.66 | ¥63 0.39 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,832 11.3 USD |
-1.51
|
¥6B 38.92M USD | ¥4K 25.9 USD | ¥1,831 11.29 USD | ¥1,883 11.61 USD | ¥6B 38.92M USD | 8.61 | ¥213 1.31 USD | ||
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩6,190 4.67 USD |
-5.78
|
₩52B 38.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 38.9M USD | 0 | ₩0 0 USD | ||
|
Star Comgistic Capital Co., Ltd.
4930.TW
TW
|
NT$15.30 0.49 USD |
-0.33
|
NT$1.22B 38.89M USD | NT$16.10K 511.65 USD | NT$15.30 0.49 USD | NT$15.40 0.49 USD | NT$1.22B 38.89M USD | 0 | -NT$0.79 -0.02 USD | ||
Gurktaler Aktiengesellschaft
GAGS.VI
AT
|
€16.00 18.47 USD |
0
|
€33.67M 38.87M USD | €139.00 160.45 USD | €16.00 18.47 USD | €16.00 18.47 USD | €33.67M 38.87M USD | 19.04 | €0.84 0.97 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹81.08 0.98 USD |
+2.27
|
₹3.21B 38.86M USD | ₹3.57K 43.22 USD | ₹77.50 0.94 USD | ₹81.84 0.99 USD | ₹3.21B 38.86M USD | 8.72 | ₹9.29 0.11 USD | ||
|
Joong Ang Enervis Co., Ltd
000440.KQ
KR
|
₩11,610 8.76 USD |
-2.68
|
₩51B 38.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.86M USD | 0 | ₩0 0 USD | ||
Dierig Holding AG
DIE.F
DE
|
€8.20 9.47 USD |
0
|
€33.65M 38.84M USD | €300.00 346.3 USD | €8.15 9.41 USD | €8.20 9.47 USD | €33.65M 38.84M USD | 11.88 | €0.69 0.8 USD | ||
Silvergate Capital Corporation
SI.MX
MX
|
MX$20.70 1.23 USD |
0
|
MX$655.33M 38.8M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$655.33M 38.8M USD | 0 | MX$0.00 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩17,120 12.92 USD |
-7.26
|
₩51B 38.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.77M USD | 0 | ₩0 0 USD | ||
|
Taekyung Chemical Co., Ltd.
006890.KS
KR
|
₩4,425 3.34 USD |
-2.64
|
₩51B 38.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.75M USD | 0 | ₩0 0 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
CN6.F
DE
|
€0.02 0.02 USD |
-3.03
|
€33.55M 38.73M USD | €4.70K 5.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €33.55M 38.73M USD | 0 | €0.00 0 USD | ||
Sportsfield Co., Ltd.
7080.T
JP
|
¥856 5.28 USD |
-0.12
|
¥6B 38.73M USD | ¥27K 164.64 USD | ¥856 5.28 USD | ¥872 5.38 USD | ¥6B 38.73M USD | 7.52 | ¥114 0.7 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.NS
IN
|
₹187.80 2.27 USD |
+2.52
|
₹3.20B 38.72M USD | ₹13.02K 157.5 USD | ₹180.42 2.18 USD | ₹189.90 2.3 USD | ₹3.20B 38.72M USD | 37.26 | ₹5.04 0.06 USD | ||
|
SQD.AI Strategies AG
IPOK.F
DE
|
€125.00 144.29 USD |
0
|
€33.54M 38.71M USD | €8.00 9.23 USD | €125.00 144.29 USD | €125.00 144.29 USD | €33.54M 38.71M USD | 0 | -€29.94 -34.5 USD | ||
Grand River Commerce
GNRV
US
|
$5.50 — |
0
|
$38.71M — | $7.92K — | $5.40 — | $5.50 — | $38.71M — | 55.00 | $0.10 — | ||
|
Pacific Alliance Bank
PFBN
US
|
$11.98 — |
+0.93
|
$38.71M — | $200.00 — | $11.98 — | $11.98 — | $38.71M — | 16.87 | $0.71 — | ||
Banimmo SA
BANI.BR
BE
|
€2.98 3.44 USD |
+0.68
|
€33.52M 38.7M USD | €1.00 1.15 USD | €2.98 3.44 USD | €2.98 3.44 USD | €33.52M 38.7M USD | 3.72 | €0.80 0.92 USD | ||
Anson Resources Limited
9MY.F
DE
|
€0.02 0.02 USD |
-2.82
|
€33.52M 38.7M USD | €56.22K 64.9K USD | €0.02 0.02 USD | €0.02 0.02 USD | €33.52M 38.7M USD | 0 | €0.00 0 USD | ||
Delticom AG
DEX.DE
DE
|
€2.26 2.61 USD |
0
|
€33.52M 38.69M USD | €116.00 133.9 USD | €2.26 2.61 USD | €2.26 2.61 USD | €33.52M 38.69M USD | 5.94 | €0.38 0.44 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
