결과 페이지 469 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shareholder Value Beteiligungen AG
SVE.F
DE
|
€80.00 92.35 USD |
-2.44
|
€54.16M 62.52M USD | €1.00 1.15 USD | €80.00 92.35 USD | €80.00 92.35 USD | €54.16M 62.52M USD | 0 | -€1.59 -1.8 USD | ||
Austin Engineering Limited
RZA.F
DE
|
€0.08 0.09 USD |
+11.72
|
€54.15M 62.51M USD | €4.22K 4.87K USD | €0.08 0.09 USD | €0.08 0.09 USD | €54.15M 62.51M USD | 8.09 | €0.01 0.01 USD | ||
Sanrin Co., Ltd.
7486.T
JP
|
¥837 5.16 USD |
+0.36
|
¥10B 62.5M USD | ¥1K 7.4 USD | ¥828 5.11 USD | ¥851 5.25 USD | ¥10B 62.5M USD | 10.00 | ¥84 0.52 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹53.94 0.65 USD |
+8.29
|
₹5.16B 62.46M USD | ₹72.18K 873.21 USD | ₹49.10 0.59 USD | ₹54.79 0.66 USD | ₹5.16B 62.46M USD | 0.055 | ₹980.45 11.86 USD | ||
BQE Water
BTQNF
US
|
$48.00 — |
0
|
$62.45M — | $200.00 — | $50.00 — | $50.00 — | $62.45M — | 17.32 | $2.77 — | ||
Bluecom Co., Ltd.
033560.KQ
KR
|
₩5,670 4.28 USD |
-2.41
|
₩83B 62.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.42M USD | 0 | ₩0 0 USD | ||
Gabriel Holding A/S
1GH.F
DE
|
€29.60 34.17 USD |
-3.27
|
€54.05M 62.39M USD | €5.00 5.77 USD | €29.60 34.17 USD | €29.60 34.17 USD | €54.05M 62.39M USD | 18.61 | €1.59 1.84 USD | ||
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$21.50 0.68 USD |
-0.23
|
NT$1.96B 62.36M USD | NT$86.78K 2.76K USD | NT$21.20 0.67 USD | NT$21.80 0.69 USD | NT$1.96B 62.36M USD | 17.06 | NT$1.26 0.04 USD | ||
Chumporn Palm Oil Industry Public Company Limited
CPI-R.BK
TH
|
THB 3.50 0.1 USD |
-0.57
|
THB 2.21B 62.31M USD | THB 32.10K 903.21 USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 2.21B 62.31M USD | 8.53 | THB 0.41 0.01 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI.BK
TH
|
THB 3.50 0.1 USD |
-0.57
|
THB 2.21B 62.31M USD | THB 32.31K 908.98 USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 2.21B 62.31M USD | 8.75 | THB 0.40 0.01 USD | ||
|
Artifex Mundi S.A.
7XA.SG
DE
|
€4.49 5.18 USD |
+3.82
|
€53.98M 62.31M USD | €0.00 0 USD | €4.27 4.93 USD | €4.49 5.18 USD | €53.98M 62.31M USD | 10.95 | €0.41 0.47 USD | ||
|
YCP Holdings (Global) Limited
9257.T
JP
|
¥452 2.79 USD |
-1.09
|
¥10B 62.29M USD | ¥100 0.62 USD | ¥452 2.79 USD | ¥452 2.79 USD | ¥10B 62.29M USD | 9.17 | ¥49 0.3 USD | ||
Watts Co., Ltd.
2735.T
JP
|
¥761 4.69 USD |
-0.52
|
¥10B 62.29M USD | ¥21K 128.26 USD | ¥757 4.67 USD | ¥768 4.74 USD | ¥10B 62.29M USD | 8.89 | ¥86 0.53 USD | ||
|
Laserssel Co. Ltd.
412350.KQ
KR
|
₩5,650 4.26 USD |
+5.81
|
₩83B 62.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.28M USD | 0 | ₩0 0 USD | ||
Mazda Limited
MAZDA.NS
IN
|
₹257.05 3.11 USD |
-0.7
|
₹5.15B 62.28M USD | ₹14.25K 172.36 USD | ₹255.00 3.09 USD | ₹266.40 3.22 USD | ₹5.15B 62.28M USD | 17.19 | ₹14.95 0.18 USD | ||
|
Estic Corporation
6161.T
JP
|
¥1,013 6.25 USD |
+0.3
|
¥10B 62.26M USD | ¥5K 31.45 USD | ¥1,012 6.24 USD | ¥1,025 6.32 USD | ¥10B 62.26M USD | 7.73 | ¥131 0.81 USD | ||
Artner Co., Ltd.
2163.T
JP
|
¥952 5.87 USD |
+1.06
|
¥10B 62.22M USD | ¥21K 128.87 USD | ¥939 5.79 USD | ¥953 5.88 USD | ¥10B 62.22M USD | 15.34 | ¥62 0.38 USD | ||
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹209.11 2.53 USD |
-1.21
|
₹5.14B 62.2M USD | ₹2.79K 33.8 USD | ₹202.15 2.45 USD | ₹216.00 2.61 USD | ₹5.14B 62.2M USD | 7.11 | ₹29.40 0.36 USD | ||
|
Showa Shinku Co., Ltd.
6384.T
JP
|
¥1,633 10.07 USD |
-0.61
|
¥10B 62.2M USD | ¥12K 71.53 USD | ¥1,632 10.06 USD | ¥1,664 10.26 USD | ¥10B 62.2M USD | 14.25 | ¥115 0.71 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,437 8.86 USD |
-0.62
|
¥10B 62.19M USD | ¥20K 121.47 USD | ¥1,414 8.72 USD | ¥1,446 8.92 USD | ¥10B 62.19M USD | 13.81 | ¥104 0.64 USD | ||
Home Federal Bancorp, Inc
HFBL
US
|
$20.52 — |
-6.73
|
$62.19M — | $19.67K — | $20.50 — | $23.90 — | $62.19M — | 10.15 | $2.02 — |
|
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹80.52 0.97 USD |
+0.71
|
₹5.14B 62.13M USD | ₹165.84K 2.01K USD | ₹77.71 0.94 USD | ₹81.39 0.98 USD | ₹5.14B 62.13M USD | 3.78 | ₹21.30 0.26 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$21.10 0.67 USD |
+2.93
|
NT$1.96B 62.13M USD | NT$742.57K 23.6K USD | NT$20.30 0.65 USD | NT$21.90 0.7 USD | NT$1.96B 62.13M USD | 0 | -NT$0.56 -0.01 USD | ||
Denali Bancorporation
DENI
US
|
$21.33 — |
+6.92
|
$62.13M — | $634.00 — | $19.95 — | $21.33 — | $62.13M — | 7.84 | $2.72 — | ||
|
Making Science Group, S.A.
MS7.F
DE
|
€5.75 6.64 USD |
-2.54
|
€53.81M 62.11M USD | €2.00K 2.31K USD | €5.75 6.64 USD | €5.80 6.7 USD | €53.81M 62.11M USD | 0 | -€0.86 -0.9 USD | ||
Public Joint-Stock Company Territorial Generation Company No.2
TGKBP.ME
RU
|
RUB 0.01 0.000057 USD |
+0.38
|
RUB 5.62B 62.1M USD | RUB 17.80M 196.69K USD | RUB 0.01 0.000056 USD | RUB 0.01 0.000058 USD | RUB 5.62B 62.1M USD | 0 | RUB 0.00 0 USD | ||
Neffs Bancorp
NEFB
US
|
$425.00 — |
+4.94
|
$62.10M — | $127.00 — | $424.99 — | $425.00 — | $62.10M — | 22.51 | $18.88 — | ||
|
Vala Inc.
2JY.F
DE
|
€0.03 0.04 USD |
+1.54
|
€53.79M 62.09M USD | €1.55K 1.79K USD | €0.03 0.04 USD | €0.03 0.04 USD | €53.79M 62.09M USD | 0 | -€0.01 -0.01 USD | ||
Newport Logastica Fundo De Investimento Imobiliario
NEWL11.SA
BR
|
R$108.99 22.09 USD |
-2.67
|
R$306.28M 62.08M USD | R$1.42K 287 USD | R$95.01 19.26 USD | R$111.51 22.6 USD | R$306.28M 62.08M USD | 7.54 | R$14.44 2.93 USD | ||
|
Llorente & Cuenca, S.A.
91P.F
DE
|
€4.62 5.33 USD |
0
|
€53.77M 62.07M USD | €0.00 0 USD | €4.58 5.29 USD | €5.05 5.83 USD | €53.77M 62.07M USD | 11.54 | €0.40 0.46 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,130 1.61 USD |
+0.24
|
₩82B 62.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 62.07M USD | 0 | ₩0 0 USD | ||
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 10,100.00 5.39 USD |
+1
|
ZAC 116.22B 62.06M USD | ZAC 202.00 0.11 USD | ZAC 10,000.00 5.34 USD | ZAC 10,100.00 5.39 USD | ZAC 116.22B 62.06M USD | 5.39 | ZAC 18.73 0.01 USD | ||
Cardiff Oncology, Inc.
XE7C.F
DE
|
€0.69 0.8 USD |
-7.31
|
€53.76M 62.05M USD | €800.00 923.47 USD | €0.69 0.8 USD | €0.73 0.84 USD | €53.76M 62.05M USD | 0 | -€0.51 -0.5 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 55.25 1.55 USD |
0
|
THB 2.20B 62.03M USD | THB 22.60K 635.9 USD | THB 55.00 1.55 USD | THB 56.00 1.58 USD | THB 2.20B 62.03M USD | 4.32 | THB 12.78 0.36 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 55.25 1.55 USD |
0
|
THB 2.20B 62.03M USD | THB 22.70K 638.75 USD | THB 55.00 1.55 USD | THB 56.00 1.58 USD | THB 2.20B 62.03M USD | 4.32 | THB 12.78 0.36 USD | ||
|
LinQ Minerals Limited
SL9.F
DE
|
€0.26 0.3 USD |
+4.8
|
€53.73M 62.02M USD | €20.00 23.09 USD | €0.26 0.3 USD | €0.26 0.3 USD | €53.73M 62.02M USD | 0 | -€0.02 -0.02 USD | ||
|
Farmers and Merchants
FMFG
US
|
$19.00 — |
+1.6
|
$62.00M — | $200.00 — | $18.80 — | $19.00 — | $62.00M — | 8.63 | $2.20 — | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,400 6.34 USD |
-2.21
|
₩82B 61.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.97M USD | 0 | ₩0 0 USD | ||
Highlands Bankshares
HBSI
US
|
$47.00 — |
0
|
$61.95M — | $500.00 — | $47.00 — | $47.00 — | $61.95M — | 13.16 | $3.57 — | ||
Baraboo Bancorporation
BAOB
US
|
$7.02 — |
+0.29
|
$61.93M — | $1.00K — | $7.02 — | $7.02 — | $61.93M — | 11.69 | $0.60 — | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥230 1.42 USD |
0
|
¥10B 61.93M USD | ¥62K 380.45 USD | ¥230 1.42 USD | ¥233 1.44 USD | ¥10B 61.93M USD | 17.88 | ¥13 0.08 USD | ||
|
BQE Water Inc.
UL5A.SG
DE
|
€41.20 47.56 USD |
0
|
€53.60M 61.87M USD | €230.00 265.5 USD | €41.00 47.33 USD | €43.00 49.64 USD | €53.60M 61.87M USD | 17.31 | €2.38 2.75 USD | ||
Lentex S.A.
LTX.WA
PL
|
PLN 7.38 1.88 USD |
+0.27
|
PLN 243.41M 61.87M USD | PLN 1.34K 339.32 USD | PLN 7.22 1.84 USD | PLN 7.38 1.88 USD | PLN 243.41M 61.87M USD | 15.70 | PLN 0.47 0.12 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩6,150 4.64 USD |
-4.5
|
₩82B 61.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.85M USD | 0 | ₩0 0 USD | ||
Redwood Capital Bancorp
RWCB
US
|
$33.10 — |
-3.86
|
$61.82M — | $103.00 — | $33.10 — | $34.54 — | $61.82M — | 10.74 | $3.08 — | ||
Hannan Metals Ltd.
C8MQ.F
DE
|
€0.37 0.42 USD |
-3.66
|
€53.55M 61.81M USD | €1.23K 1.42K USD | €0.37 0.42 USD | €0.37 0.42 USD | €53.55M 61.81M USD | 0 | -€0.01 -0.01 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 3.68 0.1 USD |
-2.65
|
THB 2.20B 61.79M USD | THB 2.27M 63.91K USD | THB 3.68 0.1 USD | THB 3.78 0.11 USD | THB 2.20B 61.79M USD | 6.34 | THB 0.58 0.02 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,727.50 20.9 USD |
+0.03
|
₹5.10B 61.76M USD | ₹127.00 1.54 USD | ₹1,703.10 20.6 USD | ₹1,730.00 20.93 USD | ₹5.10B 61.76M USD | 36.76 | ₹46.99 0.57 USD | ||
|
Sollers Public Joint Stock Company
SVAV.ME
RU
|
RUB 177.50 1.96 USD |
+3.2
|
RUB 5.59B 61.76M USD | RUB 5.18K 57.24 USD | RUB 171.00 1.89 USD | RUB 177.50 1.96 USD | RUB 5.59B 61.76M USD | 2.26 | RUB 78.35 0.87 USD | ||
International Conveyors Limited
INTLCONV.BO
IN
|
₹80.03 0.97 USD |
+0.05
|
₹5.10B 61.75M USD | ₹16.58K 200.57 USD | ₹77.61 0.94 USD | ₹81.10 0.98 USD | ₹5.10B 61.75M USD | 3.75 | ₹21.30 0.26 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹291.35 3.52 USD |
0
|
₹5.10B 61.75M USD | ₹918.00 11.11 USD | ₹280.00 3.39 USD | ₹328.05 3.97 USD | ₹5.10B 61.75M USD | 0 | -₹0.50 -0.006 USD | ||
|
Kumyang Green Power Co., Ltd.
282720.KQ
KR
|
₩6,750 5.1 USD |
-0.44
|
₩82B 61.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.74M USD | 0 | ₩0 0 USD | ||
|
Sena Development Public Company Limited
SENA-R.BK
TH
|
THB 1.55 0.04 USD |
-1.27
|
THB 2.19B 61.71M USD | THB 552.60K 15.55K USD | THB 1.55 0.04 USD | THB 1.57 0.04 USD | THB 2.19B 61.71M USD | 11.92 | THB 0.13 0.003 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$22.45 0.71 USD |
-1.75
|
NT$1.94B 61.7M USD | NT$45.64K 1.45K USD | NT$22.35 0.71 USD | NT$22.80 0.72 USD | NT$1.94B 61.7M USD | 30.75 | NT$0.73 0.02 USD | ||
|
Ishikawa Seisakusho, Ltd.
6208.T
JP
|
¥1,604 9.89 USD |
+3.15
|
¥10B 61.69M USD | ¥174K 1.08K USD | ¥1,542 9.51 USD | ¥1,648 10.16 USD | ¥10B 61.69M USD | 13.95 | ¥115 0.71 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹63.60 0.77 USD |
+2
|
₹5.10B 61.69M USD | ₹205.04K 2.48K USD | ₹60.11 0.73 USD | ₹64.68 0.78 USD | ₹5.10B 61.69M USD | 31.33 | ₹2.03 0.02 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩3,065 2.31 USD |
-3.46
|
₩82B 61.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.68M USD | 0 | ₩0 0 USD | ||
Maruyama Mfg. Co., Inc.
6316.T
JP
|
¥2,666 16.44 USD |
+0.08
|
¥10B 61.65M USD | ¥4K 27.13 USD | ¥2,665 16.43 USD | ¥2,694 16.61 USD | ¥10B 61.65M USD | 8.63 | ¥309 1.9 USD | ||
|
Properst Co., Ltd.
3236.T
JP
|
¥302 1.86 USD |
-0.66
|
¥10B 61.63M USD | ¥76K 471.09 USD | ¥301 1.86 USD | ¥307 1.89 USD | ¥10B 61.63M USD | 3.79 | ¥80 0.49 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.38 0.12 USD |
0
|
THB 2.19B 61.62M USD | THB 900.00 25.32 USD | THB 4.36 0.12 USD | THB 4.38 0.12 USD | THB 2.19B 61.62M USD | 36.50 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.38 0.12 USD |
0
|
THB 2.19B 61.62M USD | THB 900.00 25.32 USD | THB 4.36 0.12 USD | THB 4.38 0.12 USD | THB 2.19B 61.62M USD | 36.50 | THB 0.12 0.003 USD | ||
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 232.00 0.01 USD |
+7.41
|
IDR 964.10B 61.61M USD | IDR 630.10K 40.26 USD | IDR 214.00 0.01 USD | IDR 234.00 0.01 USD | IDR 964.10B 61.61M USD | 0 | -IDR 53.01 -0.003 USD | ||
Aiming Inc.
3911.T
JP
|
¥214 1.32 USD |
+5.94
|
¥10B 61.58M USD | ¥761K 4.69K USD | ¥202 1.25 USD | ¥214 1.32 USD | ¥10B 61.58M USD | 14.70 | ¥15 0.09 USD | ||
|
DP Poland Plc
2OP.F
DE
|
€0.06 0.07 USD |
-5.04
|
€53.34M 61.57M USD | €30.00K 34.63K USD | €0.06 0.07 USD | €0.06 0.07 USD | €53.34M 61.57M USD | 0 | €0.00 0 USD | ||
|
Komaihaltec Inc.
5915.T
JP
|
¥2,179 13.44 USD |
-0.55
|
¥10B 61.56M USD | ¥8K 49.33 USD | ¥2,145 13.23 USD | ¥2,219 13.68 USD | ¥10B 61.56M USD | 17.50 | ¥124 0.77 USD | ||
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,100 1.59 USD |
-2.33
|
₩81B 61.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.51M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩3,330 2.51 USD |
+20.65
|
₩81B 61.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.51M USD | 0 | ₩0 0 USD | ||
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$8.64 6.41 USD |
+1.65
|
CA$82.88M 61.5M USD | CA$1.24K 917.93 USD | CA$8.64 6.41 USD | CA$8.72 6.47 USD | CA$82.88M 61.5M USD | 18.00 | CA$0.48 0.36 USD | ||
DocCheck AG
AJ91.DE
DE
|
€10.50 12.12 USD |
0
|
€53.28M 61.5M USD | €515.00 594.48 USD | €10.30 11.89 USD | €10.60 12.24 USD | €53.28M 61.5M USD | 10.00 | €1.05 1.21 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩8,800 6.64 USD |
-1.12
|
₩81B 61.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.49M USD | 0 | ₩0 0 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 214.00 0.01 USD |
0
|
IDR 961.13B 61.42M USD | IDR 78.20K 5 USD | IDR 214.00 0.01 USD | IDR 218.00 0.01 USD | IDR 961.13B 61.42M USD | 5.86 | IDR 36.51 0.002 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
CUEH.F
DE
|
€0.13 0.15 USD |
-0.75
|
€53.20M 61.41M USD | €15.00K 17.32K USD | €0.13 0.15 USD | €0.13 0.15 USD | €53.20M 61.41M USD | 13.30 | €0.01 0.01 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩8,670 6.54 USD |
-4.09
|
₩81B 61.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.4M USD | 0 | ₩0 0 USD | ||
MBT Bancshares
MBKL
US
|
$30.00 — |
+1.32
|
$61.31M — | $100.00 — | $30.00 — | $30.00 — | $61.31M — | 9.03 | $3.32 — | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$11.50 0.37 USD |
+2.68
|
NT$1.93B 61.29M USD | NT$287.38K 9.13K USD | NT$10.90 0.35 USD | NT$11.55 0.37 USD | NT$1.93B 61.29M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Seoul Auction Co. Ltd.
063170.KQ
KR
|
₩4,820 3.64 USD |
-2.63
|
₩81B 61.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.26M USD | 0 | ₩0 0 USD | ||
|
Hanatour Japan Co., Ltd.
6561.T
JP
|
¥791 4.88 USD |
-0.38
|
¥10B 61.24M USD | ¥3K 16.65 USD | ¥790 4.87 USD | ¥794 4.9 USD | ¥10B 61.24M USD | 7.71 | ¥103 0.63 USD | ||
Everyman Media Group plc
EVY.F
DE
|
€0.58 0.66 USD |
+3.6
|
€53.04M 61.23M USD | €2.50K 2.89K USD | €0.58 0.66 USD | €0.58 0.66 USD | €53.04M 61.23M USD | 0 | -€0.07 -0.08 USD | ||
|
Ankey AX Co. Ltd.
134580.KQ
KR
|
₩1,650 1.25 USD |
-5.55
|
₩81B 61.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.22M USD | 0 | ₩0 0 USD | ||
|
Atinum Investment Co., Ltd.
021080.KQ
KR
|
₩1,763 1.33 USD |
-2.54
|
₩81B 61.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,040 1.54 USD |
-1.21
|
₩81B 61.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.19M USD | 0 | ₩0 0 USD | ||
|
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$45.20 1.44 USD |
+0.22
|
NT$1.93B 61.17M USD | NT$53.79K 1.71K USD | NT$45.00 1.43 USD | NT$46.00 1.46 USD | NT$1.93B 61.17M USD | 12.87 | NT$3.51 0.11 USD | ||
|
Lee Feed Mill Public Company Limited
LEE.BK
TH
|
THB 2.44 0.07 USD |
-0.81
|
THB 2.17B 61.17M USD | THB 134.30K 3.78K USD | THB 2.44 0.07 USD | THB 2.46 0.07 USD | THB 2.17B 61.17M USD | 11.09 | THB 0.22 0.006 USD | ||
|
Lee Feed Mill Public Company Limited
LEE-R.BK
TH
|
THB 2.44 0.07 USD |
-0.81
|
THB 2.17B 61.17M USD | THB 134.30K 3.78K USD | THB 2.44 0.07 USD | THB 2.46 0.07 USD | THB 2.17B 61.17M USD | 11.09 | THB 0.22 0.006 USD | ||
|
Teco Image Systems Co., Ltd.
5438.TWO
TW
|
NT$17.10 0.54 USD |
0
|
NT$1.92B 61.15M USD | NT$45.40K 1.44K USD | NT$16.85 0.54 USD | NT$17.10 0.54 USD | NT$1.92B 61.15M USD | 0 | -NT$0.17 -0.005 USD | ||
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹146.80 1.78 USD |
+0.14
|
₹5.05B 61.14M USD | ₹11.82K 143.03 USD | ₹143.50 1.74 USD | ₹152.95 1.85 USD | ₹5.05B 61.14M USD | 33.98 | ₹4.32 0.05 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥3,005 18.53 USD |
+0.2
|
¥10B 61.11M USD | ¥1K 6.78 USD | ¥3,000 18.5 USD | ¥3,010 18.56 USD | ¥10B 61.11M USD | 21.15 | ¥142 0.88 USD | ||
United Palm Oil Industry Public Company Limited
UPOIC.BK
TH
|
THB 6.70 0.19 USD |
0
|
THB 2.17B 61.09M USD | THB 5.80K 163.2 USD | THB 6.60 0.19 USD | THB 6.70 0.19 USD | THB 2.17B 61.09M USD | 9.30 | THB 0.72 0.02 USD | ||
|
United Palm Oil Industry Public Company Limited
UPOIC-R.BK
TH
|
THB 6.70 0.19 USD |
0
|
THB 2.17B 61.09M USD | THB 5.80K 163.2 USD | THB 6.60 0.19 USD | THB 6.70 0.19 USD | THB 2.17B 61.09M USD | 8.27 | THB 0.81 0.02 USD | ||
|
Real Estate Investment Fund Industry in Brazil
FIIB11.SA
BR
|
R$439.99 89.18 USD |
-2.22
|
R$301.39M 61.09M USD | R$734.00 148.77 USD | R$420.00 85.13 USD | R$444.00 89.99 USD | R$301.39M 61.09M USD | 0 | R$0.00 0 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥577 3.56 USD |
+0.52
|
¥10B 61.08M USD | ¥43K 264.53 USD | ¥555 3.42 USD | ¥580 3.58 USD | ¥10B 61.08M USD | 10.70 | ¥54 0.33 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹550.00 6.65 USD |
+5.36
|
₹5.05B 61.08M USD | ₹109.00 1.32 USD | ₹522.00 6.32 USD | ₹550.00 6.65 USD | ₹5.05B 61.08M USD | 25.27 | ₹21.76 0.26 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹412.45 4.99 USD |
-1.5
|
₹5.05B 61.08M USD | ₹5.04K 60.98 USD | ₹397.85 4.81 USD | ₹419.50 5.08 USD | ₹5.05B 61.08M USD | 126.13 | ₹3.27 0.04 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,027 6.33 USD |
+0.49
|
¥10B 61.04M USD | ¥6K 37.61 USD | ¥1,022 6.3 USD | ¥1,028 6.34 USD | ¥10B 61.04M USD | 9.98 | ¥103 0.63 USD | ||
|
Seiko Corporation
6286.T
JP
|
¥1,532 9.45 USD |
-0.65
|
¥10B 61.01M USD | ¥4K 26.51 USD | ¥1,528 9.42 USD | ¥1,539 9.49 USD | ¥10B 61.01M USD | 7.49 | ¥204 1.26 USD | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$40.50 1.29 USD |
-1.58
|
NT$1.92B 60.98M USD | NT$83.00K 2.64K USD | NT$39.90 1.27 USD | NT$42.05 1.34 USD | NT$1.92B 60.98M USD | 11.91 | NT$3.40 0.11 USD | ||
Seco/Warwick S.A.
SWG.WA
PL
|
PLN 33.00 8.39 USD |
-5.71
|
PLN 239.89M 60.97M USD | PLN 1.32K 334.75 USD | PLN 32.80 8.34 USD | PLN 35.00 8.9 USD | PLN 239.89M 60.97M USD | 7.95 | PLN 4.15 1.05 USD | ||
|
CoAsia Corporation
045970.KQ
KR
|
₩3,230 2.44 USD |
-3
|
₩81B 60.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 60.97M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
