결과 페이지 469 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | NT$3.74 0.12 USD |
-1.58
|
NT$3.39B 107.87M USD | NT$58.00K 1.84K USD | NT$3.58 0.11 USD | NT$3.79 0.12 USD | NT$3.39B 107.87M USD | 23.37 | NT$0.16 0.005 USD | ||
| TCM Group A/S TCM.CO | DKK 71.20 10.44 USD |
-0.84
|
DKK 735.62M 107.86M USD | DKK 1.20K 175.8 USD | DKK 70.40 10.32 USD | DKK 72.00 10.56 USD | DKK 735.62M 107.86M USD | 9.16 | DKK 7.77 1.14 USD | ||
| TST Group Holding Ltd. 4439.TW | NT$90.20 2.87 USD |
-0.11
|
NT$3.39B 107.81M USD | NT$21.05K 668.9 USD | NT$88.80 2.82 USD | NT$90.40 2.87 USD | NT$3.39B 107.81M USD | 12.51 | NT$7.21 0.23 USD | ||
| Bertrandt Aktiengesellschaft BDT.F | €9.24 10.67 USD |
-4.15
|
€93.38M 107.79M USD | €15.00 17.32 USD | €9.24 10.67 USD | €9.24 10.67 USD | €93.38M 107.79M USD | 0 | -€5.23 -6.03 USD | ||
| Systematix Corporate Services Limited SYSTMTXC.BO | ₹65.23 0.79 USD |
+0.25
|
₹8.91B 107.75M USD | ₹284.00 3.44 USD | ₹64.12 0.78 USD | ₹65.51 0.79 USD | ₹8.91B 107.75M USD | 31.06 | ₹2.10 0.03 USD | ||
| SRP Groupe S.A. 19R.F | €0.81 0.93 USD |
+2.54
|
€93.32M 107.72M USD | €3.40K 3.92K USD | €0.81 0.93 USD | €0.81 0.93 USD | €93.32M 107.72M USD | 0 | -€0.27 -0.3 USD | ||
| Oxford Bank OXBC | $43.50 — |
+0.46
|
$107.71M — | $100.00 — | $43.50 — | $43.50 — | $107.71M — | 9.81 | $4.43 — | ||
| Bastei Lübbe AG BST.DE | €7.12 8.22 USD |
-0.84
|
€93.27M 107.67M USD | €3.96K 4.57K USD | €6.86 7.92 USD | €7.24 8.36 USD | €93.27M 107.67M USD | 11.48 | €0.62 0.72 USD | ||
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | NT$35.85 1.14 USD |
+1.56
|
NT$3.39B 107.65M USD | NT$16.51K 524.45 USD | NT$35.30 1.12 USD | NT$36.00 1.14 USD | NT$3.39B 107.65M USD | 16.07 | NT$2.23 0.07 USD | ||
| Japan Process Development Co., Ltd. 9651.T | ¥1,645 11.1 USD |
+0.37
|
¥16B 107.65M USD | ¥14K 95.85 USD | ¥1,632 11.02 USD | ¥1,673 11.29 USD | ¥16B 107.65M USD | 10.13 | ¥162 1.1 USD | ||
| BuildDirect.com Technologies Inc. BILD.V | CA$3.00 2.23 USD |
-0.66
|
CA$145.06M 107.64M USD | CA$3.45K 2.56K USD | CA$3.00 2.23 USD | CA$3.03 2.24 USD | CA$145.06M 107.64M USD | 0 | -CA$0.10 -0.07 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.BO | ₹225.35 2.73 USD |
+1.05
|
₹8.89B 107.55M USD | ₹17.87K 216.22 USD | ₹220.25 2.66 USD | ₹234.00 2.83 USD | ₹8.89B 107.55M USD | 22.64 | ₹9.95 0.12 USD | ||
| Siam Wellness Group Public Company Limited SPA-R.BK | THB 2.98 0.08 USD |
-1.32
|
THB 3.82B 107.54M USD | THB 1.17M 32.9K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 3.82B 107.54M USD | 37.25 | THB 0.08 0.002 USD | ||
| Dai-Ichi Cutter Kogyo k.k. 1716.T | ¥1,416 9.56 USD |
+1.22
|
¥16B 107.52M USD | ¥29K 198.46 USD | ¥1,399 9.44 USD | ¥1,435 9.69 USD | ¥16B 107.52M USD | 9.32 | ¥152 1.03 USD | ||
| Arctic Paper S.A. A0P.F | €1.34 1.55 USD |
-0.15
|
€93.12M 107.49M USD | €175.00 202.01 USD | €1.34 1.55 USD | €1.34 1.55 USD | €93.12M 107.49M USD | 0 | -€0.37 -0.4 USD | ||
| Bluebik Group Public Company Limited BBIK-R.BK | THB 19.10 0.54 USD |
0
|
THB 3.82B 107.49M USD | THB 2.96M 83.22K USD | THB 19.10 0.54 USD | THB 19.80 0.56 USD | THB 3.82B 107.49M USD | 10.97 | THB 1.74 0.05 USD | ||
| PannErgy Nyrt. PPL.F | €6.60 7.62 USD |
+2.8
|
€93.10M 107.47M USD | €115.00 132.75 USD | €6.60 7.62 USD | €6.60 7.62 USD | €93.10M 107.47M USD | 19.41 | €0.34 0.39 USD | ||
| Unitrontech Co., Ltd. 142210.KQ | ₩6,860 5.18 USD |
+7.36
|
₩142B 107.45M USD | ₩552K 416.46 USD | ₩6,450 4.87 USD | ₩6,940 5.24 USD | ₩142B 107.45M USD | 0 | ₩0 0 USD | ||
| Clarus Corporation BDO.F | €2.42 2.79 USD |
-1.63
|
€93.03M 107.39M USD | €4.00 4.62 USD | €2.42 2.79 USD | €2.42 2.79 USD | €93.03M 107.39M USD | 0 | -€1.01 -1.1 USD | ||
| Eusu Holdings Co., Ltd. 000700.KS | ₩5,460 4.12 USD |
+4.4
|
₩142B 107.33M USD | ₩49K 37.35 USD | ₩5,230 3.95 USD | ₩5,580 4.21 USD | ₩142B 107.33M USD | 0 | ₩0 0 USD | ||
| Naikai Zosen Corporation 7018.T | ¥9,380 63.32 USD |
+2.07
|
¥16B 107.31M USD | ¥19K 130.96 USD | ¥9,100 61.43 USD | ¥9,580 64.67 USD | ¥16B 107.31M USD | 6.91 | ¥1K 9.16 USD | ||
| GC WellBeing Corporation 234690.KQ | ₩8,010 6.05 USD |
+0.38
|
₩142B 107.29M USD | ₩115K 87.09 USD | ₩7,820 5.9 USD | ₩8,300 6.27 USD | ₩142B 107.29M USD | 0 | ₩0 0 USD | ||
| Semba Corporation 6540.T | ¥1,489 10.05 USD |
+1.22
|
¥16B 107.25M USD | ¥7K 44.55 USD | ¥1,472 9.94 USD | ¥1,492 10.07 USD | ¥16B 107.25M USD | 10.47 | ¥142 0.96 USD | ||
| Masisa S.A. MASISA.SN | CLP 14 0.01 USD |
-0.07
|
CLP 106B 107.24M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 106B 107.24M USD | 0 | -CLP 13,119 -133.1 USD | ||
| Syn Prop & Tech SYYNY | $2.81 — |
-8.17
|
$107.23M — | $364.00 — | $2.67 — | $2.81 — | $107.23M — | 8.51 | $0.33 — | ||
| UEKI Corporation 1867.T | ¥2,415 16.3 USD |
+1.34
|
¥16B 107.19M USD | ¥6K 37.8 USD | ¥2,379 16.06 USD | ¥2,449 16.53 USD | ¥16B 107.19M USD | 6.59 | ¥366 2.47 USD | ||
| Katahdin Bankshares KTHN | $33.66 — |
+1.23
|
$107.19M — | $95.00 — | $33.66 — | $33.99 — | $107.19M — | 9.90 | $3.40 — | ||
| Inovio Pharmaceuticals, Inc. INO.MX | MX$22.00 1.3 USD |
0
|
MX$1.81B 107.17M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.81B 107.17M USD | 0 | -MX$27.92 -1.6 USD | ||
| Kopran Limited KOPRAN.BO | ₹183.45 2.22 USD |
-0.14
|
₹8.86B 107.17M USD | ₹12.20K 147.64 USD | ₹180.00 2.18 USD | ₹187.20 2.26 USD | ₹8.86B 107.17M USD | 34.41 | ₹5.33 0.06 USD | ||
| Chung Lien Co., Ltd 5604.TWO | NT$31.00 0.99 USD |
+0.81
|
NT$3.37B 107.15M USD | NT$42.70K 1.36K USD | NT$30.55 0.97 USD | NT$31.70 1.01 USD | NT$3.37B 107.15M USD | 36.47 | NT$0.85 0.03 USD | ||
| KNW Co., Ltd. 105330.KQ | ₩8,930 6.74 USD |
-0.78
|
₩142B 106.98M USD | ₩34K 25.85 USD | ₩8,790 6.64 USD | ₩9,390 7.09 USD | ₩142B 106.98M USD | 0 | ₩0 0 USD | ||
| Peoples PPLL | $58.95 — |
0
|
$106.97M — | $63.00 — | $58.95 — | $58.95 — | $106.97M — | 9.34 | $6.31 — | ||
| Powerlogics Co., Ltd. 047310.KQ | ₩3,870 2.92 USD |
+6.03
|
₩142B 106.95M USD | ₩246K 185.9 USD | ₩3,690 2.79 USD | ₩3,950 2.98 USD | ₩142B 106.95M USD | 0 | ₩0 0 USD | ||
| After You Public Company Limited AU-R.BK | THB 4.66 0.13 USD |
+0.43
|
THB 3.80B 106.94M USD | THB 93.00K 2.62K USD | THB 4.62 0.13 USD | THB 4.66 0.13 USD | THB 3.80B 106.94M USD | 19.41 | THB 0.24 0.006 USD | ||
| Nelly Group AB (publ) CD20.F | €3.08 3.55 USD |
-0.39
|
€92.61M 106.9M USD | €1.23K 1.42K USD | €3.05 3.53 USD | €3.11 3.59 USD | €92.61M 106.9M USD | 6.41 | €0.48 0.55 USD | ||
| Nimble Holdings Company Limited 0186.HK | HK$0.15 0.02 USD |
-0.65
|
HK$834.82M 106.74M USD | HK$240.00K 30.69K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$834.82M 106.74M USD | 0 | -HK$0.01 -0.001 USD | ||
| Voltatron AG VBX.F | €4.39 5.07 USD |
0
|
€92.47M 106.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 106.74M USD | 0 | €0.00 0 USD | ||
| FNS TECH. Co., Ltd 083500.KQ | ₩18,300 13.81 USD |
+18.75
|
₩141B 106.73M USD | ₩239K 180.48 USD | ₩15,830 11.95 USD | ₩18,690 14.11 USD | ₩141B 106.73M USD | 0 | ₩0 0 USD | ||
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 14.60 0.41 USD |
-0.68
|
THB 3.79B 106.73M USD | THB 27.10K 762.52 USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 3.79B 106.73M USD | 12.47 | THB 1.17 0.03 USD | ||
| Thai Steel Cable Public Company Limited TSC.BK | THB 14.60 0.41 USD |
-0.68
|
THB 3.79B 106.73M USD | THB 27.10K 762.55 USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 3.79B 106.73M USD | 10.65 | THB 1.37 0.04 USD | ||
| Pioneer Diversified High Income Fund HNW | $12.80 — |
0
|
$106.73M — | $0.00 — | $0.00 — | $0.00 — | $106.73M — | 0 | $0.00 — | ||
| Royal Orchid Hotels Limited ROHLTD.BO | ₹321.65 3.89 USD |
+2.81
|
₹8.82B 106.72M USD | ₹1.15K 13.85 USD | ₹313.10 3.79 USD | ₹326.15 3.95 USD | ₹8.82B 106.72M USD | 19.12 | ₹16.82 0.2 USD | ||
| Sino-Ocean Group Holding Limited SIOLY | $0.17 — |
+2.01
|
$106.70M — | $20.00 — | $0.17 — | $0.17 — | $106.70M — | 0.11 | $1.49 — | ||
| Téléverbier SA TVRB.PA | €66.00 76.19 USD |
0
|
€92.40M 106.66M USD | €891.00 1.03K USD | €66.00 76.19 USD | €66.00 76.19 USD | €92.40M 106.66M USD | 23.32 | €2.83 3.27 USD | ||
| Valerio Therapeutics Société anonyme C4X.F | €0.19 0.21 USD |
-2.63
|
€92.40M 106.66M USD | €2.50K 2.89K USD | €0.19 0.21 USD | €0.19 0.21 USD | €92.40M 106.66M USD | 0 | -€0.02 -0.02 USD | ||
| Okada Aiyon Corporation 6294.T | ¥1,961 13.24 USD |
+0.36
|
¥16B 106.66M USD | ¥14K 97.2 USD | ¥1,956 13.2 USD | ¥1,978 13.35 USD | ¥16B 106.66M USD | 10.99 | ¥178 1.2 USD | ||
| Double Standard Inc. 3925.T | ¥1,168 7.88 USD |
0
|
¥16B 106.56M USD | ¥37K 247.74 USD | ¥1,165 7.86 USD | ¥1,180 7.97 USD | ¥16B 106.56M USD | 14.24 | ¥82 0.55 USD | ||
| McRae Industries MCRAA | $47.22 — |
0
|
$106.52M — | $150.00 — | $47.22 — | $47.22 — | $106.52M — | 12.65 | $3.73 — | ||
| 1Spatial PLC G7Z1.F | €0.78 0.89 USD |
0
|
€92.27M 106.51M USD | €5.00K 5.77K USD | €0.78 0.89 USD | €0.78 0.89 USD | €92.27M 106.51M USD | 0 | €0.00 0 USD | ||
| Foncière Volta SPEL.PA | €8.75 10.1 USD |
0
|
€92.26M 106.5M USD | €15.00 17.32 USD | €8.75 10.1 USD | €8.75 10.1 USD | €92.26M 106.5M USD | 8.66 | €1.01 1.17 USD | ||
| Public Joint Stock Company Group of Companies TNS energo TNSE.ME | RUB 705.00 7.79 USD |
-1.4
|
RUB 9.64B 106.48M USD | RUB 18.00 0.2 USD | RUB 705.00 7.79 USD | RUB 715.00 7.9 USD | RUB 9.64B 106.48M USD | 0 | -RUB 319.70 -3.5 USD | ||
| PT Bank JTrust Indonesia Tbk BCIC.JK | IDR 92.00 0.0058 USD |
+17.95
|
IDR 1.67T 106.47M USD | IDR 2.30M 146.69 USD | IDR 83.00 0.0053 USD | IDR 105.00 0.0067 USD | IDR 1.67T 106.47M USD | 0 | -IDR 42.15 -0.002 USD | ||
| Bastei Lübbe AG BST.F | €7.04 8.13 USD |
+5.39
|
€92.23M 106.46M USD | €750.00 865.75 USD | €7.04 8.13 USD | €7.04 8.13 USD | €92.23M 106.46M USD | 11.35 | €0.62 0.72 USD | ||
| United Foodbrands Limited BARBEQUE.BO | ₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
| Spyrosoft Spólka Akcyjna 2NP.F | €84.20 97.19 USD |
-8.87
|
€92.13M 106.35M USD | €10.00 11.54 USD | €84.20 97.19 USD | €84.20 97.19 USD | €92.13M 106.35M USD | 10.01 | €8.41 9.71 USD | ||
| Farcent Enterprise Co.,Ltd 1730.TW | NT$52.90 1.68 USD |
+0.76
|
NT$3.35B 106.29M USD | NT$102.57K 3.26K USD | NT$52.50 1.67 USD | NT$53.20 1.69 USD | NT$3.35B 106.29M USD | 11.75 | NT$4.50 0.14 USD | ||
| Royal Orchid Hotels Limited ROHLTD.NS | ₹320.30 3.88 USD |
+2.69
|
₹8.78B 106.28M USD | ₹31.57K 381.96 USD | ₹312.70 3.78 USD | ₹329.90 3.99 USD | ₹8.78B 106.28M USD | 27.30 | ₹11.73 0.14 USD | ||
| AGROB Immobilien AG AGR.F | €27.40 31.63 USD |
0
|
€92.04M 106.25M USD | €100.00 115.43 USD | €27.40 31.63 USD | €27.40 31.63 USD | €92.04M 106.25M USD | 182.66 | €0.15 0.17 USD | ||
| Amogreentech Co.,Ltd 125210.KQ | ₩8,530 6.44 USD |
+8.66
|
₩141B 106.22M USD | ₩177K 133.53 USD | ₩7,840 5.92 USD | ₩8,660 6.54 USD | ₩141B 106.22M USD | 0 | ₩0 0 USD | ||
| NanoEntek, Inc. 039860.KQ | ₩4,380 3.31 USD |
+7.09
|
₩141B 106.16M USD | ₩554K 417.97 USD | ₩4,000 3.02 USD | ₩4,495 3.39 USD | ₩141B 106.16M USD | 0 | ₩0 0 USD | ||
| Spectra Systems SCTQ | $2.13 — |
0
|
$106.00M — | $100.00 — | $2.13 — | $2.13 — | $106.00M — | 5.19 | $0.41 — | ||
| Golden State Bancorp GSBX | $37.92 — |
0
|
$105.99M — | $100.00 — | $37.92 — | $37.92 — | $105.99M — | 10.65 | $3.56 — | ||
| Ocean System Corporation 3096.T | ¥1,674 11.3 USD |
+0.97
|
¥16B 105.95M USD | ¥5K 33.75 USD | ¥1,647 11.12 USD | ¥1,678 11.33 USD | ¥16B 105.95M USD | 13.73 | ¥122 0.82 USD | ||
| The Kinki Sharyo Co., Ltd. 7122.T | ¥2,281 15.4 USD |
+1.56
|
¥16B 105.94M USD | ¥1K 6.75 USD | ¥2,240 15.12 USD | ¥2,314 15.62 USD | ¥16B 105.94M USD | 18.94 | ¥120 0.81 USD | ||
| Raffles Financial Group Limited RICH.CN | CA$2.85 2.11 USD |
0
|
CA$142.73M 105.91M USD | CA$0.00 0 USD | CA$2.85 2.11 USD | CA$2.85 2.11 USD | CA$142.73M 105.91M USD | 0 | -CA$0.10 -0.07 USD | ||
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | NT$33.00 1.05 USD |
+0.92
|
NT$3.33B 105.89M USD | NT$102.04K 3.24K USD | NT$32.70 1.04 USD | NT$33.15 1.05 USD | NT$3.33B 105.89M USD | 13.69 | NT$2.41 0.08 USD | ||
| Reworld Media Société Anonyme 6H1.F | €1.60 1.85 USD |
-10.3
|
€91.73M 105.89M USD | €196.00 226.25 USD | €1.60 1.85 USD | €1.60 1.85 USD | €91.73M 105.89M USD | 5.72 | €0.28 0.32 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | R$18.00 3.65 USD |
0
|
R$522.34M 105.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$522.34M 105.87M USD | 0 | -R$2.78 -0.5 USD | ||
| Nichia Steel Works, Ltd. 5658.T | ¥349 2.36 USD |
-0.85
|
¥16B 105.85M USD | ¥23K 155.93 USD | ¥346 2.34 USD | ¥354 2.39 USD | ¥16B 105.85M USD | 15.71 | ¥22 0.15 USD | ||
| Two Rivers Financial TRVR | $50.21 — |
0
|
$105.82M — | $0.00 — | $0.00 — | $0.00 — | $105.82M — | 0 | $0.00 — | ||
| Siam Pan Group Public Company Limited SPG-R.BK | THB 10.90 0.31 USD |
+0.93
|
THB 3.76B 105.81M USD | THB 300.00 8.44 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 3.76B 105.81M USD | 8.79 | THB 1.24 0.03 USD | ||
| Siam Pan Group Public Company Limited SPG.BK | THB 10.90 0.31 USD |
+0.93
|
THB 3.76B 105.81M USD | THB 300.00 8.44 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 3.76B 105.81M USD | 11.01 | THB 0.99 0.03 USD | ||
| Kino Polska TV Spolka Akcyjna KPL.WA | PLN 21.00 5.34 USD |
0
|
PLN 416.25M 105.8M USD | PLN 5.05K 1.28K USD | PLN 21.00 5.34 USD | PLN 21.40 5.44 USD | PLN 416.25M 105.8M USD | 5.69 | PLN 3.69 0.94 USD | ||
| PT Bank Oke Indonesia Tbk DNAR.JK | IDR 98.00 0.0062 USD |
+8.89
|
IDR 1.66T 105.79M USD | IDR 1.85M 118.51 USD | IDR 90.00 0.0057 USD | IDR 100.00 0.0063 USD | IDR 1.66T 105.79M USD | 8.55 | IDR 11.45 0.0007 USD | ||
| NPC Incorporated 6255.T | ¥748 5.05 USD |
-0.27
|
¥16B 105.78M USD | ¥165K 1.11K USD | ¥747 5.04 USD | ¥776 5.24 USD | ¥16B 105.78M USD | 20.31 | ¥37 0.25 USD | ||
| Apontis Pharma AG APPH.DE | €11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
| Apontis Pharma AG APPH.F | €11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
| Zeder Investments Ltd. 33Z.F | €0.06 0.07 USD |
+4.39
|
€91.61M 105.75M USD | €234.00 270.11 USD | €0.06 0.07 USD | €0.06 0.07 USD | €91.61M 105.75M USD | 0 | €0.00 0 USD | ||
| AB Kauno Energija KNR1L.VS | €2.14 2.47 USD |
0
|
€91.60M 105.73M USD | €1.85K 2.14K USD | €2.14 2.47 USD | €2.14 2.47 USD | €91.60M 105.73M USD | 4.36 | €0.49 0.57 USD | ||
| mPLUS Corp. 259630.KQ | ₩11,840 8.94 USD |
+4.13
|
₩140B 105.73M USD | ₩110K 82.97 USD | ₩11,380 8.59 USD | ₩11,950 9.02 USD | ₩140B 105.73M USD | 0 | ₩0 0 USD | ||
| Atsugi Co., Ltd. 3529.T | ¥978 6.6 USD |
-0.2
|
¥16B 105.72M USD | ¥216K 1.46K USD | ¥974 6.57 USD | ¥995 6.72 USD | ¥16B 105.72M USD | 0 | -¥71 -0.4 USD | ||
| Scope Fluidics S.A. S84.F | €24.90 28.74 USD |
+0.61
|
€91.57M 105.7M USD | €3.00 3.46 USD | €24.90 28.74 USD | €26.45 30.53 USD | €91.57M 105.7M USD | 0 | -€4.00 -4.6 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹60.35 0.73 USD |
-3.15
|
₹8.74B 105.7M USD | ₹4.75K 57.5 USD | ₹59.50 0.72 USD | ₹63.95 0.77 USD | ₹8.74B 105.7M USD | 0 | -₹0.02 -0.0002 USD | ||
| Asahi Net, Inc. 3834.T | ¥604 4.08 USD |
+0.5
|
¥16B 105.64M USD | ¥41K 275.41 USD | ¥602 4.06 USD | ¥609 4.11 USD | ¥16B 105.64M USD | 10.66 | ¥57 0.38 USD | ||
| Vaxart, Inc. NB11.F | €0.38 0.44 USD |
0
|
€91.52M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.52M 105.64M USD | 0 | €0.00 0 USD | ||
| Mayfair Gold Corp. 9M5.F | €1.37 1.58 USD |
0
|
€91.51M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.51M 105.64M USD | 0 | €0.00 0 USD | ||
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | NT$62.90 2 USD |
+0.32
|
NT$3.32B 105.63M USD | NT$15.03K 477.42 USD | NT$60.80 1.93 USD | NT$62.90 2 USD | NT$3.32B 105.63M USD | 17.00 | NT$3.70 0.12 USD | ||
| JIG-SAW INC. 3914.T | ¥2,379 16.06 USD |
+0.3
|
¥16B 105.63M USD | ¥16K 111.38 USD | ¥2,342 15.81 USD | ¥2,422 16.35 USD | ¥16B 105.63M USD | 37.56 | ¥63 0.43 USD | ||
| HusCompagniet A/S HUSCO.CO | DKK 33.60 4.93 USD |
0
|
DKK 720.08M 105.58M USD | DKK 10.43K 1.53K USD | DKK 33.40 4.9 USD | DKK 33.90 4.97 USD | DKK 720.08M 105.58M USD | 0 | -DKK 1.20 -0.1 USD | ||
| WidePoint Corporation ZMX1.F | €9.25 10.68 USD |
-2.12
|
€91.46M 105.57M USD | €5.00 5.77 USD | €9.25 10.68 USD | €9.25 10.68 USD | €91.46M 105.57M USD | 0 | -€0.17 -0.1 USD | ||
| The Yamuna Syndicate Limited YSL.BO | ₹28,390.00 343.47 USD |
-0.02
|
₹8.73B 105.57M USD | ₹15.00 0.18 USD | ₹28,390.00 343.47 USD | ₹28,395.50 343.54 USD | ₹8.73B 105.57M USD | 16.80 | ₹1.69K 20.44 USD | ||
| TTEC Holdings, Inc. TH1.F | €1.88 2.17 USD |
+0.16
|
€91.43M 105.54M USD | €1.12K 1.29K USD | €1.88 2.17 USD | €1.88 2.17 USD | €91.43M 105.54M USD | 0 | -€3.63 -4.1 USD | ||
| TVS Electronics Limited TVSELECT.NS | ₹463.35 5.61 USD |
+1.59
|
₹8.72B 105.5M USD | ₹43.53K 526.63 USD | ₹456.05 5.52 USD | ₹470.00 5.69 USD | ₹8.72B 105.5M USD | 681.39 | ₹0.68 0.008 USD | ||
| Prestige Biologics Co., Ltd. 334970.KQ | ₩1,797 1.36 USD |
+3.99
|
₩140B 105.47M USD | ₩64K 48.65 USD | ₩1,676 1.27 USD | ₩1,799 1.36 USD | ₩140B 105.47M USD | 0 | ₩0 0 USD | ||
| Bodal Chemicals Limited BODALCHEM.BO | ₹69.20 0.84 USD |
-0.07
|
₹8.72B 105.44M USD | ₹6.90K 83.47 USD | ₹67.30 0.81 USD | ₹70.70 0.86 USD | ₹8.72B 105.44M USD | 18.21 | ₹3.80 0.05 USD | ||
| Dongbu Corporation 005960.KS | ₩6,020 4.54 USD |
+3.44
|
₩140B 105.42M USD | ₩41K 30.84 USD | ₩5,830 4.4 USD | ₩6,180 4.66 USD | ₩140B 105.42M USD | 0 | ₩0 0 USD | ||
| Lithium Chile Inc. KC3.F | €0.41 0.47 USD |
-0.97
|
€91.30M 105.39M USD | €745.00 859.98 USD | €0.41 0.47 USD | €0.41 0.47 USD | €91.30M 105.39M USD | 0 | -€0.01 -0.01 USD | ||
| Chip Hope Co., Ltd 8084.TWO | NT$47.70 1.52 USD |
0
|
NT$3.32B 105.36M USD | NT$92.49K 2.94K USD | NT$47.20 1.5 USD | NT$49.00 1.56 USD | NT$3.32B 105.36M USD | 0 | -NT$1.82 -0.05 USD | ||
| PT Darya-Varia Laboratoria Tbk DVLA.JK | IDR 1,470.00 0.09 USD |
+0.68
|
IDR 1.65T 105.21M USD | IDR 30.70K 1.96 USD | IDR 1,460.00 0.09 USD | IDR 1,470.00 0.09 USD | IDR 1.65T 105.21M USD | 11.76 | IDR 124.98 0.007 USD | ||
| Kaneko Seeds Co., Ltd. 1376.T | ¥1,421 9.59 USD |
+0.07
|
¥16B 105.19M USD | ¥25K 168.08 USD | ¥1,412 9.53 USD | ¥1,432 9.67 USD | ¥16B 105.19M USD | 12.23 | ¥116 0.78 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||