결과 페이지 469 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.1 0.11 USD |
+2.08
|
$237.57M 259.69M USD | $1.2K 1.31K USD | $0.1 0.11 USD | $0.1 0.11 USD | $237.57M 259.69M USD | 9.80 | $0.01 0.01 USD | |
| Boston Pizza Royalties Income Fund BPZZF | $12.12 — |
-7.48
|
$259.67M — | $10 — | $12.12 — | $12.12 — | $259.67M — | 12.62 | $0.96 — | |
| Leo Holdings Corp. II LHC-UN | $11.06 — |
0
|
$259.56M — | $0 — | $0 — | $0 — | $259.56M — | 0 | $0 — | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.52 2.75 USD |
+2.02
|
$237.41M 259.52M USD | $1K 1.09K USD | $2.5 2.73 USD | $2.52 2.75 USD | $237.41M 259.52M USD | 0 | -$0.05 -0.05 USD | |
| The Connecticut Light and Power Company CNTHO | $43 — |
+2.38
|
$259.51M — | $100 — | $42 — | $42 — | $259.51M — | 0.57 | $74.69 — | |
| Mount Gibson Iron Limited MTGRY | $2.2 — |
+4.76
|
$259.5M — | $200 — | $2.1 — | $2.16 — | $259.5M — | 0 | -$1.09 — | |
| Gyldendal A/S GYLD-B.CO | $328 48.09 USD |
+1.23
|
$1.77B 259.5M USD | $48 7.04 USD | $328 48.09 USD | $328 48.09 USD | $1.77B 259.5M USD | 14.61 | $22.45 3.29 USD | |
| Toyo Engineering Corporation 6330.T | $656 4.43 USD |
-2.09
|
$38.44B 259.49M USD | $200.9K 1.36K USD | $650 4.39 USD | $670 4.52 USD | $38.44B 259.49M USD | 4.25 | $154.23 1.04 USD | |
| Aehr Test Systems, Inc. AYB.F | $7.97 8.71 USD |
-5.25
|
$237.34M 259.44M USD | $100 109.31 USD | $7.97 8.71 USD | $7.97 8.71 USD | $237.34M 259.44M USD | 11.38 | $0.7 0.77 USD | |
| AMA Group Limited KC7.F | $0.05 0.05 USD |
+4.47
|
$237.3M 259.41M USD | $3.27K 3.58K USD | $0.05 0.05 USD | $0.05 0.05 USD | $237.3M 259.41M USD | 0 | $0 0 USD | |
| PT Cahaya Aero Services Tbk. CASS.JK | $1,945 0.12 USD |
+2.91
|
$4.06T 259.39M USD | $410.1K 26.21 USD | $1,890 0.12 USD | $1,980 0.13 USD | $4.06T 259.39M USD | 10.21 | $190.32 0.01 USD | |
| BICO Group AB (publ) CLLKF | $3.75 — |
+1.35
|
$259.03M — | $5K — | $3.7 — | $3.7 — | $259.03M — | 0 | -$0.44 — | |
| Remedy Entertainment Oyj 8P8.F | $17.44 19.06 USD |
-8.02
|
$236.96M 259.03M USD | $32 34.98 USD | $17.44 19.06 USD | $18.54 20.27 USD | $236.96M 259.03M USD | 0 | -$0.08 -0.08 USD | |
| JDC Corporation 1887.T | $482 3.25 USD |
0
|
$38.36B 258.93M USD | $222.1K 1.5K USD | $477 3.22 USD | $483 3.26 USD | $38.36B 258.93M USD | 65.40 | $7.37 0.05 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $36.9 0.04 USD |
0
|
$254.97B 258.86M USD | $1.5K 1.52 USD | $36.9 0.04 USD | $36.9 0.04 USD | $254.97B 258.86M USD | 6.98 | $5.28 0.005 USD | |
| World Holdings Co., Ltd. 2429.T | $2,143 14.47 USD |
-1.7
|
$38.34B 258.83M USD | $47.6K 321.31 USD | $2,136 14.42 USD | $2,171 14.65 USD | $38.34B 258.83M USD | 7.66 | $279.69 1.89 USD | |
| Carta Holdings, Inc. 3688.T | $1,514 10.22 USD |
-3.51
|
$38.31B 258.57M USD | $135.9K 917.36 USD | $1,483 10.01 USD | $1,520 10.26 USD | $38.31B 258.57M USD | 22.65 | $66.84 0.45 USD | |
| Genesco Inc. GN8.F | $21.2 23.17 USD |
-0.93
|
$236.52M 258.55M USD | $15 16.4 USD | $21.2 23.17 USD | $21.2 23.17 USD | $236.52M 258.55M USD | 0 | -$1.61 -1.7 USD | |
| Okabe Co., Ltd. 5959.T | $839 5.66 USD |
0
|
$38.3B 258.53M USD | $35.3K 238.28 USD | $831 5.61 USD | $840 5.67 USD | $38.3B 258.53M USD | 0 | -$18.87 -0.1 USD | |
| Aten International Co., Ltd 6277.TW | $68.1 2.16 USD |
-0.58
|
$8.14B 258.52M USD | $36.45K 1.16K USD | $68 2.16 USD | $69.1 2.2 USD | $8.14B 258.52M USD | 16.77 | $4.06 0.13 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,500 1639.7 USD |
0
|
$236.5M 258.52M USD | $9 9.84 USD | $1,500 1639.7 USD | $1,500 1639.7 USD | $236.5M 258.52M USD | 10.35 | $144.9 158.4 USD | |
| Etalon Group PLC ETLN.ME | $61 0.67 USD |
+0.33
|
$23.39B 258.46M USD | $59.02K 652.2 USD | $59.84 0.66 USD | $62.9 0.7 USD | $23.39B 258.46M USD | 7.10 | $8.59 0.09 USD | |
| Shalby Limited SHALBY.NS | $198.92 2.41 USD |
+2.16
|
$21.36B 258.39M USD | $284.98K 3.45K USD | $193.51 2.34 USD | $205 2.48 USD | $21.36B 258.39M USD | 69.55 | $2.86 0.03 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $8.21M 231.07K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Shalby Limited SHALBY.BO | $199.05 2.41 USD |
+2.13
|
$21.35B 258.32M USD | $65.86K 796.78 USD | $191.05 2.31 USD | $204.8 2.48 USD | $21.35B 258.32M USD | 69.35 | $2.87 0.03 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,181 14.72 USD |
-0.86
|
$38.27B 258.31M USD | $108.3K 731.06 USD | $2,170 14.65 USD | $2,205 14.88 USD | $38.27B 258.31M USD | 15.86 | $137.5 0.93 USD | |
| Public Joint Stock Company Varyoganneftegaz VJGZ.ME | $1,292 14.28 USD |
+1.73
|
$23.37B 258.28M USD | $352 3.89 USD | $1,270 14.03 USD | $1,330 14.7 USD | $23.37B 258.28M USD | 61.43 | $21.03 0.23 USD | |
| CYBERDYNE CYBQY | $1.22 — |
+20.79
|
$258.06M — | $900 — | $1.01 — | $1.01 — | $258.06M — | 0 | -$0.03 — | |
| CYBERDYNE CYBQF | $1.3 — |
0
|
$258.06M — | $200 — | $1.3 — | $1.3 — | $258.06M — | 0 | -$0.03 — | |
| Bittium Oyj 0JG5.L | $6.77 7.4 USD |
-1.88
|
$235.99M 257.97M USD | $2.56K 2.79K USD | $6.73 7.36 USD | $6.8 7.43 USD | $235.99M 257.97M USD | 72.79 | $0.09 0.1 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $81.61 16.54 USD |
-0.22
|
$1.27B 257.91M USD | $17.9K 3.63K USD | $80.5 16.32 USD | $82.45 16.71 USD | $1.27B 257.91M USD | 12.11 | $6.73 1.36 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,961 13.24 USD |
+4.14
|
$38.16B 257.61M USD | $83.4K 562.97 USD | $1,886 12.73 USD | $1,964 13.26 USD | $38.16B 257.61M USD | 17.24 | $113.73 0.77 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $10.8 0.3 USD |
-1.82
|
$9.15B 257.5M USD | $242.8K 6.83K USD | $10.7 0.3 USD | $11 0.31 USD | $9.15B 257.5M USD | 14.59 | $0.74 0.02 USD | |
| Hong Kong Technology Venture Company Limited XHN1.MU | $0.22 0.24 USD |
+17.02
|
$235.53M 257.47M USD | $0 0 USD | $0.22 0.24 USD | $0.25 0.27 USD | $235.53M 257.47M USD | 0 | -$0.01 -0.01 USD | |
| Agilyx ASA AGXXF | $2.33 — |
-7.17
|
$257.43M — | $200 — | $2.51 — | $2.51 — | $257.43M — | 0 | -$0.22 — | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| JDC Corporation JDD.F | $2.88 3.15 USD |
0
|
$235.33M 257.24M USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $235.33M 257.24M USD | 57.60 | $0.05 0.05 USD | |
| Saga plc 65J.F | $1.64 1.79 USD |
-0.61
|
$235.3M 257.22M USD | $2K 2.19K USD | $1.64 1.79 USD | $1.64 1.79 USD | $235.3M 257.22M USD | 0 | -$1.51 -1.6 USD | |
| Stecon Group Public Company Limited NYVK.MU | $0.1199 0.13 USD |
0
|
$235.27M 257.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.27M 257.18M USD | 0 | $0 0 USD | |
| Orsero S.p.A. WRG.F | $13.96 15.26 USD |
0
|
$235.21M 257.11M USD | $9 9.84 USD | $13.96 15.26 USD | $13.96 15.26 USD | $235.21M 257.11M USD | 8.89 | $1.57 1.72 USD | |
| M&C Saatchi plc IZH.F | $1.9 2.08 USD |
+1.6
|
$235.19M 257.09M USD | $799 873.41 USD | $1.9 2.08 USD | $1.9 2.08 USD | $235.19M 257.09M USD | 17.27 | $0.11 0.12 USD | |
| Titomic Limited T04.F | $0.17 0.18 USD |
0
|
$235.17M 257.07M USD | $87.72K 95.89K USD | $0.17 0.18 USD | $0.17 0.18 USD | $235.17M 257.07M USD | 0 | $0 0 USD | |
| Filatex India Limited FILATEX.BO | $47.86 0.58 USD |
-0.62
|
$21.24B 257M USD | $130.06K 1.57K USD | $47.15 0.57 USD | $49.91 0.6 USD | $21.24B 257M USD | 15.90 | $3.01 0.04 USD | |
| Aurora Eiendom AS AURA.OL | $86.5 8.3 USD |
+4.22
|
$2.68B 256.92M USD | $36 3.45 USD | $86.5 8.3 USD | $86.5 8.3 USD | $2.68B 256.92M USD | 17.16 | $5.04 0.48 USD | |
| Seamec Limited SEAMECLTD.BO | $835.05 10.1 USD |
-1
|
$21.23B 256.86M USD | $865 10.47 USD | $825 9.98 USD | $855.65 10.35 USD | $21.23B 256.86M USD | 21.57 | $38.71 0.47 USD | |
| Seamec Limited SEAMECLTD.NS | $835 10.1 USD |
-1.04
|
$21.23B 256.85M USD | $19.32K 233.68 USD | $829.5 10.04 USD | $857.5 10.37 USD | $21.23B 256.85M USD | 21.55 | $38.73 0.47 USD | |
| TTFB Company Limited 2729.TWO | $206.5 6.56 USD |
+0.24
|
$8.08B 256.74M USD | $18.55K 589.37 USD | $205.5 6.53 USD | $208 6.61 USD | $8.08B 256.74M USD | 22.84 | $9.04 0.29 USD | |
| Unieuro S.p.A. 0ROF.IL | $11.68 12.77 USD |
0
|
$234.75M 256.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.75M 256.62M USD | 0 | $0 0 USD | |
| EXEL Industries SA 8YK.F | $34 37.17 USD |
+0.29
|
$234.69M 256.55M USD | $30 32.79 USD | $34 37.17 USD | $34 37.17 USD | $234.69M 256.55M USD | 7.39 | $4.6 5.03 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.19 0.21 USD |
-0.52
|
$234.69M 256.54M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $234.69M 256.54M USD | 3.21 | $0.06 0.07 USD | |
| Cint Group AB (publ) 8QX.F | $0.66 0.72 USD |
-2.36
|
$234.64M 256.49M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $234.64M 256.49M USD | 0 | -$0.02 -0.02 USD | |
| Okuwa Co., Ltd. 8217.T | $916 6.18 USD |
+0.66
|
$37.99B 256.47M USD | $65.7K 443.49 USD | $905 6.11 USD | $920 6.21 USD | $37.99B 256.47M USD | 0 | -$55.86 -0.3 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,480.3 17.91 USD |
+2.66
|
$21.2B 256.46M USD | $909 11 USD | $1,459.85 17.66 USD | $1,506.4 18.22 USD | $21.2B 256.46M USD | 9.37 | $157.89 1.91 USD | |
| Osino Resources Corp. OSI.V | $1.9 1.41 USD |
0
|
$345.56M 256.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.56M 256.43M USD | 0 | $0 0 USD | |
| Gyldendal A/S GYLD-A.CO | $1,730 253.65 USD |
0
|
$1.75B 256.34M USD | $1 0.15 USD | $1,730 253.65 USD | $1,730 253.65 USD | $1.75B 256.34M USD | 76.92 | $22.49 3.3 USD | |
| Tomen Devices Corporation 2737.T | $5,580 37.67 USD |
-1.41
|
$37.95B 256.17M USD | $20.9K 141.08 USD | $5,580 37.67 USD | $5,710 38.54 USD | $37.95B 256.17M USD | 6.19 | $900.51 6.08 USD | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Pacific Textiles Holdings Limited WHE.F | $0.16 0.17 USD |
+10.56
|
$234.23M 256.04M USD | $1.61K 1.76K USD | $0.14 0.15 USD | $0.16 0.17 USD | $234.23M 256.04M USD | 15.70 | $0.01 0.01 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,230 35.3 USD |
-0.19
|
$37.93B 256.04M USD | $3.3K 22.28 USD | $5,230 35.3 USD | $5,290 35.71 USD | $37.93B 256.04M USD | 32.29 | $161.92 1.09 USD | |
| Man Industries (India) Limited MANINDS.BO | $326.8 3.95 USD |
-1.57
|
$21.16B 255.95M USD | $54.79K 662.87 USD | $324 3.92 USD | $338.25 4.09 USD | $21.16B 255.95M USD | 28.19 | $11.59 0.14 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,481.4 17.92 USD |
+2.43
|
$21.15B 255.89M USD | $18.18K 219.95 USD | $1,450 17.54 USD | $1,509 18.26 USD | $21.15B 255.89M USD | 9.38 | $157.93 1.91 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Velan VLNSF | $11.8 — |
0
|
$255.69M — | $100 — | $11.8 — | $11.8 — | $255.69M — | 0 | -$2.22 — | |
| Langham Hospitality Investments LMMHF | $0.1199 — |
0
|
$255.54M — | $0 — | $0 — | $0 — | $255.54M — | 0 | $0 — | |
| Diebold Nixdorf, Incorporated DBD.DE | $2.96 3.24 USD |
0
|
$233.75M 255.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.75M 255.52M USD | 0 | $0 0 USD | |
| Comp S.A. CMP.WA | $230 58.46 USD |
-1.71
|
$1B 255.43M USD | $799 203.09 USD | $230 58.46 USD | $234 59.48 USD | $1B 255.43M USD | 26.34 | $8.73 2.22 USD | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| 2020 Bulkers Ltd. 0FF.F | $10.03 10.96 USD |
-2.9
|
$233.53M 255.28M USD | $100 109.31 USD | $10 10.93 USD | $10.53 11.51 USD | $233.53M 255.28M USD | 5.33 | $1.88 2.06 USD | |
| Digia Oyj 0IKK.L | $7.22 7.89 USD |
+0.84
|
$233.46M 255.2M USD | $74 80.89 USD | $7.22 7.89 USD | $7.28 7.96 USD | $233.46M 255.2M USD | 16.40 | $0.44 0.48 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $886.7 10.73 USD |
-1.11
|
$21.09B 255.16M USD | $43.71K 528.83 USD | $880 10.65 USD | $957 11.58 USD | $21.09B 255.16M USD | 43.57 | $20.35 0.25 USD | |
| Zumiez Inc. ZM3.F | $11.8 12.9 USD |
0
|
$233.38M 255.12M USD | $840 918.23 USD | $11.8 12.9 USD | $11.8 12.9 USD | $233.38M 255.12M USD | 0 | -$0.08 -0.08 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $295.7 3.58 USD |
-0.2
|
$21.08B 255.09M USD | $44.61K 539.74 USD | $293 3.54 USD | $302.35 3.66 USD | $21.08B 255.09M USD | 0 | -$66.6 -0.8 USD | |
| Fino Payments Bank Limited FINOPB.BO | $253.35 3.07 USD |
+1.48
|
$21.08B 255.07M USD | $8.9K 107.66 USD | $248 3 USD | $258.8 3.13 USD | $21.08B 255.07M USD | 22.86 | $11.08 0.13 USD | |
| Nelco Limited NELCO.NS | $919.75 11.13 USD |
-1.21
|
$21.08B 255M USD | $114.52K 1.39K USD | $917 11.09 USD | $948.95 11.48 USD | $21.08B 255M USD | 219.51 | $4.19 0.05 USD | |
| Aviat Networks, Inc. HSD1.F | $18.3 20 USD |
-0.54
|
$233.23M 254.95M USD | $50 54.66 USD | $18.3 20 USD | $18.3 20 USD | $233.23M 254.95M USD | 0 | -$0.17 -0.1 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,145 0.07 USD |
+0.88
|
$3.99T 254.95M USD | $6.7M 428.2 USD | $1,135 0.07 USD | $1,160 0.07 USD | $3.99T 254.95M USD | 3.31 | $345.15 0.02 USD | |
| Cerus Corporation CU2.F | $1.17 1.27 USD |
+2.64
|
$233.15M 254.86M USD | $446 487.54 USD | $1.17 1.27 USD | $1.17 1.27 USD | $233.15M 254.86M USD | 0 | -$0.09 -0.09 USD | |
| lastminute.com LSMNF | $23.85 — |
0
|
$254.81M — | $631 — | $23.85 — | $23.85 — | $254.81M — | 34.07 | $0.7 — | |
| Hy-Lok Corporation 013030.KQ | $27,450 20.72 USD |
-0.72
|
$337.51B 254.76M USD | $40.93K 30.9 USD | $27,050 20.42 USD | $27,650 20.87 USD | $337.51B 254.76M USD | 0 | $0 0 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $1,300 0.08 USD |
+1.17
|
$3.99T 254.75M USD | $392.9K 25.11 USD | $1,265 0.08 USD | $1,325 0.08 USD | $3.99T 254.75M USD | 29.57 | $43.95 0.002 USD | |
| NanoXplore Inc. N13.F | $1.48 1.61 USD |
-1.34
|
$232.93M 254.63M USD | $779 851.55 USD | $1.48 1.61 USD | $1.48 1.61 USD | $232.93M 254.63M USD | 0 | -$0.08 -0.08 USD | |
| Kmw Inc. 032500.KQ | $8,470 6.39 USD |
-2.76
|
$337.28B 254.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $337.28B 254.59M USD | 0 | $0 0 USD | |
| Yasho Industries Limited YASHO.BO | $1,744.15 21.1 USD |
+0.24
|
$21.03B 254.42M USD | $2.05K 24.8 USD | $1,715 20.75 USD | $1,760 21.29 USD | $21.03B 254.42M USD | 323.58 | $5.39 0.07 USD | |
| CYBERDYNE Inc. 8C4.F | $1.07 1.17 USD |
+0.95
|
$232.74M 254.41M USD | $2.1K 2.29K USD | $1.07 1.17 USD | $1.07 1.17 USD | $232.74M 254.41M USD | 0 | -$0.03 -0.03 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $884.05 10.7 USD |
-1.17
|
$21.03B 254.4M USD | $2.42K 29.27 USD | $881 10.66 USD | $960.25 11.62 USD | $21.03B 254.4M USD | 43.33 | $20.4 0.25 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $89 0.09 USD |
-0.02
|
$250.54B 254.35M USD | $22.53K 22.87 USD | $89 0.09 USD | $89 0.09 USD | $250.54B 254.35M USD | 3.42 | $25.98 0.03 USD | |
| LVMC Holdings 900140.KS | $1,746 1.32 USD |
-2.18
|
$336.87B 254.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $336.87B 254.29M USD | 0 | $0 0 USD | |
| NI Holdings, Inc. 4V0.F | $11.2 12.24 USD |
-0.88
|
$232.59M 254.26M USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $232.59M 254.26M USD | 43.07 | $0.26 0.28 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $135 4.29 USD |
+0.75
|
$8B 254.23M USD | $344.49K 10.95K USD | $133 4.23 USD | $135.5 4.31 USD | $8B 254.23M USD | 14.78 | $9.13 0.29 USD | |
| Toyo Engineering Corporation 6AE.F | $3.92 4.29 USD |
-3.45
|
$232.56M 254.22M USD | $30 32.79 USD | $3.92 4.29 USD | $3.92 4.29 USD | $232.56M 254.22M USD | 4.12 | $0.95 1.04 USD | |
| Farfetch FTCH | $0.64 — |
0
|
$254.21M — | $0 — | $0 — | $0 — | $254.21M — | 0 | $0 — | |
| Tekken Corporation 1815.T | $2,703 18.25 USD |
+0.71
|
$37.65B 254.17M USD | $42.1K 284.19 USD | $2,667 18 USD | $2,712 18.31 USD | $37.65B 254.17M USD | 13.28 | $203.45 1.37 USD | |
| Entersoft S.A. 2AO.DU | $7.75 8.47 USD |
0
|
$232.5M 254.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.5M 254.15M USD | 0 | $0 0 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.34 0.07 USD |
-4.1
|
$9.03B 254.15M USD | $90.3K 2.54K USD | $2.34 0.07 USD | $2.38 0.07 USD | $9.03B 254.15M USD | 0 | -$0.24 -0.006 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.34 0.07 USD |
-4.1
|
$9.03B 254.15M USD | $90.3K 2.54K USD | $2.34 0.07 USD | $2.38 0.07 USD | $9.03B 254.15M USD | 0 | -$0.24 -0.006 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $649.95 7.86 USD |
+0.49
|
$21B 254.06M USD | $193.75K 2.34K USD | $647.65 7.84 USD | $663 8.02 USD | $21B 254.06M USD | 28.46 | $22.83 0.28 USD | |
| Ur-Energy Inc. U9T.F | $0.6099 0.67 USD |
-0.49
|
$232.4M 254.05M USD | $1.32K 1.44K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $232.4M 254.05M USD | 0 | -$0.12 -0.1 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,460 50.36 USD |
+0.13
|
$37.63B 253.98M USD | $800 5.4 USD | $7,440 50.22 USD | $7,470 50.42 USD | $37.63B 253.98M USD | 17.14 | $435.08 2.94 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $11.9 0.33 USD |
0
|
$9.03B 253.94M USD | $100 2.81 USD | $11.9 0.33 USD | $11.9 0.33 USD | $9.03B 253.94M USD | 23.33 | $0.51 0.01 USD | |
| Nelco Limited NELCO.BO | $919.7 11.13 USD |
-1.64
|
$20.99B 253.9M USD | $22.37K 270.65 USD | $916.6 11.09 USD | $947.15 11.46 USD | $20.99B 253.9M USD | 218.45 | $4.21 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||