결과 페이지 469 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | ¥1,421 9.59 USD |
+0.5
|
¥19B 130.85M USD | ¥1K 7.43 USD | ¥1,415 9.55 USD | ¥1,421 9.59 USD | ¥19B 130.85M USD | 6.84 | ¥208 1.4 USD | ||
| AVT Natural Products Limited AVTNPL.BO | ₹71.00 0.86 USD |
+8.56
|
₹10.81B 130.81M USD | ₹5.00 0.06 USD | ₹71.00 0.86 USD | ₹71.00 0.86 USD | ₹10.81B 130.81M USD | 17.61 | ₹4.03 0.05 USD | ||
| Bank of Utica BKUT | $523.00 — |
-8.73
|
$130.75M — | $5.00 — | $521.00 — | $523.00 — | $130.75M — | 6.53 | $79.99 — | ||
| Capral Limited CBZ.F | €7.15 7.82 USD |
+1.42
|
€119.61M 130.75M USD | €458.00 500.66 USD | €7.15 7.82 USD | €7.15 7.82 USD | €119.61M 130.75M USD | 6.68 | €1.07 1.17 USD | ||
| SIG plc QIG.F | €0.10 0.11 USD |
-1.02
|
€119.57M 130.71M USD | €469.00 512.68 USD | €0.10 0.11 USD | €0.10 0.11 USD | €119.57M 130.71M USD | 0 | -€0.07 -0.07 USD | ||
| ISB Corporation 9702.T | ¥1,689 11.4 USD |
-0.24
|
¥19B 130.69M USD | ¥8K 55.35 USD | ¥1,670 11.27 USD | ¥1,700 11.48 USD | ¥19B 130.69M USD | 11.40 | ¥148 1 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | ₹161.85 1.96 USD |
-1.25
|
₹10.80B 130.67M USD | ₹447.00 5.41 USD | ₹161.85 1.96 USD | ₹163.90 1.98 USD | ₹10.80B 130.67M USD | 11.56 | ₹14.00 0.17 USD | ||
| Cabral Gold Inc. C3J.F | €0.42 0.46 USD |
-2.31
|
€119.52M 130.65M USD | €10.00K 10.93K USD | €0.42 0.46 USD | €0.43 0.47 USD | €119.52M 130.65M USD | 0 | -€0.03 -0.03 USD | ||
| Sanok Rubber Company Spólka Akcyjna 1NX.F | €4.47 4.89 USD |
-0.45
|
€119.51M 130.64M USD | €400.00 437.25 USD | €4.47 4.89 USD | €4.47 4.89 USD | €119.51M 130.64M USD | 13.96 | €0.32 0.35 USD | ||
| Genians, Inc. 263860.KQ | ₩20,000 15.1 USD |
-1.23
|
₩173B 130.64M USD | ₩13K 9.97 USD | ₩19,970 15.07 USD | ₩20,150 15.21 USD | ₩173B 130.64M USD | 0 | ₩0 0 USD | ||
| AnGes, Inc. AJW.F | €0.29 0.31 USD |
-6.54
|
€119.48M 130.6M USD | €0.00 0 USD | €0.29 0.31 USD | €0.30 0.33 USD | €119.48M 130.6M USD | 0 | -€0.64 -0.6 USD | ||
| Kanda Holdings Co.,Ltd. 9059.T | ¥903 6.1 USD |
+0.22
|
¥19B 130.6M USD | ¥3K 21.6 USD | ¥901 6.08 USD | ¥906 6.12 USD | ¥19B 130.6M USD | 8.30 | ¥109 0.73 USD | ||
| Naintech CO.,LTD. 267320.KQ | ₩3,115 2.35 USD |
-6.17
|
₩173B 130.6M USD | ₩2M 1.45K USD | ₩3,060 2.31 USD | ₩3,260 2.46 USD | ₩173B 130.6M USD | 0 | ₩0 0 USD | ||
| Onde S.A. 0XF.F | €1.99 2.18 USD |
-0.1
|
€119.44M 130.57M USD | €1.00 1.09 USD | €1.99 2.18 USD | €1.99 2.18 USD | €119.44M 130.57M USD | 16.58 | €0.12 0.13 USD | ||
| Lippo China Resources Limited LIQ.MU | €0.13 0.14 USD |
0
|
€119.43M 130.55M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.13 0.14 USD | €119.43M 130.55M USD | 0 | -€0.04 -0.04 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | ₹161.50 1.95 USD |
-1.43
|
₹10.79B 130.55M USD | ₹16.26K 196.66 USD | ₹161.40 1.95 USD | ₹163.59 1.98 USD | ₹10.79B 130.55M USD | 11.53 | ₹14.00 0.17 USD | ||
| TOKYO BASE Co.,Ltd. 3415.T | ¥445 3 USD |
-4.09
|
¥19B 130.55M USD | ¥594K 4.01K USD | ¥444 3 USD | ¥464 3.13 USD | ¥19B 130.55M USD | 19.82 | ¥22 0.15 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.HM | €12.95 14.16 USD |
+0.39
|
€119.41M 130.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €119.41M 130.53M USD | 5.01 | €2.58 2.82 USD | ||
| Entech SA 0AS.SG | €7.93 8.67 USD |
+0.25
|
€119.39M 130.51M USD | €0.00 0 USD | €7.91 8.65 USD | €7.97 8.71 USD | €119.39M 130.51M USD | 0 | -€0.04 -0.04 USD | ||
| CS BEARING Co.,Ltd. 297090.KQ | ₩6,340 4.79 USD |
+3.09
|
₩173B 130.51M USD | ₩117K 88.42 USD | ₩6,170 4.66 USD | ₩6,470 4.88 USD | ₩173B 130.51M USD | 0 | ₩0 0 USD | ||
| PT Bank Victoria International Tbk BVIC.JK | IDR 112.00 0.0071 USD |
-1.75
|
IDR 2.04T 130.48M USD | IDR 2.49M 159.15 USD | IDR 110.00 0.0070 USD | IDR 114.00 0.0072 USD | IDR 2.04T 130.48M USD | 11.33 | IDR 9.88 0.0006 USD | ||
| WDI Corporation 3068.T | ¥3,085 20.82 USD |
0
|
¥19B 130.48M USD | ¥700 4.73 USD | ¥3,085 20.82 USD | ¥3,090 20.86 USD | ¥19B 130.48M USD | 0 | -¥61 -0.4 USD | ||
| Singular People, S.A. H0U.F | €2.16 2.36 USD |
+4.85
|
€119.36M 130.48M USD | €3.47K 3.8K USD | €2.16 2.36 USD | €2.16 2.36 USD | €119.36M 130.48M USD | 24.00 | €0.09 0.1 USD | ||
| Heliad AG A7A.F | €14.10 15.41 USD |
-2.08
|
€119.34M 130.46M USD | €596.00 651.51 USD | €14.10 15.41 USD | €14.10 15.41 USD | €119.34M 130.46M USD | 1.94 | €7.25 7.93 USD | ||
| Vedan International (Holdings) Limited 2317.HK | HK$0.67 0.09 USD |
0
|
HK$1.02B 130.45M USD | HK$80.00K 10.23K USD | HK$0.64 0.08 USD | HK$0.68 0.09 USD | HK$1.02B 130.45M USD | 8.37 | HK$0.08 0.01 USD | ||
| Annovis Bio, Inc. 07X.F | €3.86 4.21 USD |
-2.9
|
€119.31M 130.42M USD | €1.75K 1.91K USD | €3.86 4.21 USD | €3.86 4.21 USD | €119.31M 130.42M USD | 0 | -€1.23 -1.3 USD | ||
| SEIKOH GIKEN Co., Ltd. GIK.MU | €12.75 13.94 USD |
0
|
€119.25M 130.36M USD | €600.00 655.88 USD | €12.75 13.94 USD | €12.75 13.94 USD | €119.25M 130.36M USD | 13.38 | €0.95 1.04 USD | ||
| CyberStep Holdings, Inc. 3810.T | ¥297 2 USD |
+0.68
|
¥19B 130.34M USD | ¥50K 334.14 USD | ¥294 1.98 USD | ¥301 2.03 USD | ¥19B 130.34M USD | 0 | -¥111 -0.7 USD | ||
| Serendip Holdings Co.,Ltd. 7318.T | ¥1,051 7.09 USD |
+4.79
|
¥19B 130.29M USD | ¥137K 925.46 USD | ¥988 6.67 USD | ¥1,055 7.12 USD | ¥19B 130.29M USD | 3.87 | ¥271 1.83 USD | ||
| Laramide Resources Ltd. L4R.F | €0.39 0.42 USD |
+4.17
|
€119.18M 130.28M USD | €230.00 251.42 USD | €0.39 0.42 USD | €0.39 0.42 USD | €119.18M 130.28M USD | 0 | -€0.01 -0.01 USD | ||
| CN Logistics International Holdings Limited 2130.HK | HK$3.39 0.43 USD |
-0.29
|
HK$1.02B 130.25M USD | HK$5.00K 639.31 USD | HK$3.30 0.42 USD | HK$3.50 0.45 USD | HK$1.02B 130.25M USD | 33.89 | HK$0.10 0.01 USD | ||
| Tatry mountain resorts, a.s. TMR.PR | CZK 450.00 19.42 USD |
0
|
CZK 3.02B 130.23M USD | CZK 100.00 4.31 USD | CZK 448.00 19.33 USD | CZK 450.00 19.42 USD | CZK 3.02B 130.23M USD | 0 | -CZK 46.43 -2.003 USD | ||
| FOUR SEAS MER 0374.HK | HK$2.68 0.34 USD |
0
|
HK$1.02B 130.22M USD | HK$6.00K 767.18 USD | HK$2.67 0.34 USD | HK$2.68 0.34 USD | HK$1.02B 130.22M USD | 268.00 | HK$0.01 0.001 USD | ||
| Choushimaru Co.,Ltd. 3075.T | ¥1,545 10.43 USD |
+0.39
|
¥19B 130.22M USD | ¥3K 22.95 USD | ¥1,534 10.35 USD | ¥1,549 10.46 USD | ¥19B 130.22M USD | 27.97 | ¥55 0.37 USD | ||
| HF Foods Group Inc. 3GX.F | €2.20 2.4 USD |
+1.85
|
€119.06M 130.15M USD | €150.00 163.97 USD | €2.10 2.3 USD | €2.20 2.4 USD | €119.06M 130.15M USD | 0 | -€0.74 -0.8 USD | ||
| Ubiquoss Holdings Inc. 078070.KQ | ₩10,440 7.88 USD |
-2.88
|
₩172B 130.13M USD | ₩7K 4.96 USD | ₩10,440 7.88 USD | ₩10,790 8.14 USD | ₩172B 130.13M USD | 0 | ₩0 0 USD | ||
| Kongsberg Automotive ASA KGAUF | $0.14 — |
-30
|
$130.12M — | $50.00K — | $0.14 — | $0.14 — | $130.12M — | 0 | -$0.02 — | ||
| Protalix BioTherapeutics, Inc. PBDA.F | €1.48 1.62 USD |
+1.37
|
€119.02M 130.11M USD | €296.00 323.57 USD | €1.45 1.59 USD | €1.49 1.63 USD | €119.02M 130.11M USD | 21.14 | €0.07 0.08 USD | ||
| Shanrong Biotechnology SRBT | $0.13 — |
-9.72
|
$130.06M — | $6.81K — | $0.13 — | $0.13 — | $130.06M — | 0 | -$1.15 — | ||
| PT Fortune Mate Indonesia Tbk FMII.JK | IDR 318.00 0.02 USD |
-0.63
|
IDR 2.04T 130.05M USD | IDR 25.60K 1.64 USD | IDR 314.00 0.02 USD | IDR 320.00 0.02 USD | IDR 2.04T 130.05M USD | 86.64 | IDR 3.67 0.0002 USD | ||
| Mingfa Group (International) Company Limited 8MG.F | €0.01 0.01 USD |
+9.09
|
€118.96M 130.04M USD | €75.00 81.99 USD | €0.01 0.01 USD | €0.01 0.01 USD | €118.96M 130.04M USD | 0.27 | €0.04 0.05 USD | ||
| Vectron Systems AG V3S.HM | €13.30 14.54 USD |
+2.31
|
€118.93M 130.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €118.93M 130.01M USD | 0 | -€0.28 -0.3 USD | ||
| ManpowerGroup Greater China Limited 2180.HK | HK$4.90 0.63 USD |
-0.41
|
HK$1.02B 130.01M USD | HK$19.50K 2.49K USD | HK$4.81 0.62 USD | HK$4.94 0.63 USD | HK$1.02B 130.01M USD | 6.62 | HK$0.74 0.09 USD | ||
| Piscines Desjoyaux SA ALPDX.PA | €13.25 14.48 USD |
0
|
€118.92M 129.99M USD | €1.58K 1.72K USD | €13.20 14.43 USD | €13.25 14.48 USD | €118.92M 129.99M USD | 15.05 | €0.88 0.96 USD | ||
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | ₩12,920 9.75 USD |
-2.12
|
₩172B 129.98M USD | ₩52K 39.01 USD | ₩12,900 9.74 USD | ₩13,390 10.11 USD | ₩172B 129.98M USD | 0 | ₩0 0 USD | ||
| Intermap Technologies Corporation I9T1.F | €1.67 1.83 USD |
-0.6
|
€118.90M 129.97M USD | €250.00 273.28 USD | €1.67 1.83 USD | €1.67 1.83 USD | €118.90M 129.97M USD | 0 | -€0.03 -0.03 USD | ||
| Temairazu, Inc. 2477.T | ¥3,105 20.96 USD |
0
|
¥19B 129.93M USD | ¥3K 21.6 USD | ¥3,095 20.89 USD | ¥3,120 21.06 USD | ¥19B 129.93M USD | 18.72 | ¥166 1.12 USD | ||
| Entech SA 0AS.F | €7.97 8.71 USD |
+1.92
|
€118.78M 129.85M USD | €131.00 143.2 USD | €7.97 8.71 USD | €7.97 8.71 USD | €118.78M 129.85M USD | 0 | -€0.04 -0.04 USD | ||
| Acme United Corporation UT1.F | €31.20 34.11 USD |
-0.64
|
€118.77M 129.83M USD | €20.00 21.86 USD | €31.20 34.11 USD | €31.20 34.11 USD | €118.77M 129.83M USD | 14.85 | €2.10 2.3 USD | ||
| Quality Reliability Technology Inc. 405100.KQ | ₩14,720 11.11 USD |
-0.94
|
₩172B 129.81M USD | ₩14K 10.88 USD | ₩14,670 11.07 USD | ₩15,390 11.62 USD | ₩172B 129.81M USD | 0 | ₩0 0 USD | ||
| Enrestec Inc. 7507.TWO | NT$40.00 1.27 USD |
-0.12
|
NT$4.08B 129.77M USD | NT$7.00K 222.46 USD | NT$38.45 1.22 USD | NT$40.05 1.27 USD | NT$4.08B 129.77M USD | 0 | -NT$0.40 -0.01 USD | ||
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | ₩17,760 13.41 USD |
-0.45
|
₩172B 129.77M USD | ₩17K 13.18 USD | ₩17,740 13.39 USD | ₩17,850 13.47 USD | ₩172B 129.77M USD | 0 | ₩0 0 USD | ||
| Freelance.com SA 9B4.F | €1.97 2.15 USD |
0
|
€118.70M 129.75M USD | €750.00 819.85 USD | €1.97 2.15 USD | €1.97 2.15 USD | €118.70M 129.75M USD | 4.37 | €0.45 0.49 USD | ||
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹679.40 8.22 USD |
-1.16
|
₹10.72B 129.7M USD | ₹1.53K 18.55 USD | ₹679.40 8.22 USD | ₹694.65 8.4 USD | ₹10.72B 129.7M USD | 70.40 | ₹9.65 0.12 USD | ||
| Enea AB (publ) EED5.F | €6.10 6.67 USD |
+1.33
|
€118.65M 129.7M USD | €49.00 53.56 USD | €6.10 6.67 USD | €6.10 6.67 USD | €118.65M 129.7M USD | 13.55 | €0.45 0.49 USD | ||
| ENB Financial Corp ENBP | $22.75 — |
+2.34
|
$129.65M — | $5.00 — | $22.75 — | $22.75 — | $129.65M — | 6.51 | $3.49 — | ||
| PT Agung Podomoro Land Tbk 2AG.SG | €0.00 0.0021 USD |
-20
|
€118.60M 129.64M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €118.60M 129.64M USD | 0 | €0.00 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩8,300 6.27 USD |
-0.36
|
₩172B 129.64M USD | ₩16K 12.44 USD | ₩8,260 6.23 USD | ₩8,340 6.3 USD | ₩172B 129.64M USD | 0 | ₩0 0 USD | ||
| VLS Finance Limited VLSFINANCE.NS | ₹315.05 3.81 USD |
-1.93
|
₹10.71B 129.63M USD | ₹21.72K 262.78 USD | ₹315.05 3.81 USD | ₹322.00 3.9 USD | ₹10.71B 129.63M USD | 0 | -₹5.64 -0.06 USD | ||
| GOME Retail Holdings Limited CKS2.F | €0.00 0.0010 USD |
0
|
€118.56M 129.61M USD | €11.80K 12.9K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €118.56M 129.61M USD | 0.10 | €0.01 0.01 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,217 8.22 USD |
+0.33
|
¥19B 129.56M USD | ¥100K 673 USD | ¥1,195 8.07 USD | ¥1,226 8.28 USD | ¥19B 129.56M USD | 48.79 | ¥25 0.17 USD | ||
| eBASE Co.,Ltd. 3835.T | ¥427 2.88 USD |
-0.93
|
¥19B 129.51M USD | ¥102K 687.85 USD | ¥426 2.88 USD | ¥434 2.93 USD | ¥19B 129.51M USD | 16.72 | ¥26 0.17 USD | ||
| Pro-Dex, Inc. PDXN.F | €34.00 37.17 USD |
-1.73
|
€118.47M 129.5M USD | €55.00 60.12 USD | €34.00 37.17 USD | €34.00 37.17 USD | €118.47M 129.5M USD | 11.92 | €2.85 3.12 USD | ||
| Paxman AB (publ) PAX.ST | SEK 57.00 5.56 USD |
0
|
SEK 1.33B 129.49M USD | SEK 51.64K 5.04K USD | SEK 56.00 5.47 USD | SEK 58.80 5.74 USD | SEK 1.33B 129.49M USD | 178.12 | SEK 0.32 0.03 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,918 1.45 USD |
-1.89
|
₩172B 129.48M USD | ₩415K 313.23 USD | ₩1,907 1.44 USD | ₩1,950 1.47 USD | ₩172B 129.48M USD | 0 | ₩0 0 USD | ||
| XSpring Capital Public Company Limited XPG-R.BK | THB 0.43 0.01 USD |
0
|
THB 4.60B 129.46M USD | THB 6.48M 182.31K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 4.60B 129.46M USD | 43.00 | THB 0.01 0.0002 USD | ||
| Chien Shing Harbour Service Company Limited 8367.TW | NT$44.20 1.4 USD |
0
|
NT$4.07B 129.45M USD | NT$4.00K 127.1 USD | NT$44.20 1.4 USD | NT$44.20 1.4 USD | NT$4.07B 129.45M USD | 13.47 | NT$3.28 0.1 USD | ||
| Times China TMPPF | $0.05 — |
0
|
$129.44M — | $10.00K — | $0.05 — | $0.05 — | $129.44M — | 0 | -$0.38 — | ||
| Dialight DIALF | $3.25 — |
-5.25
|
$129.31M — | $2.50K — | $3.25 — | $3.25 — | $129.31M — | 18.05 | $0.18 — | ||
| Anika Therapeutics, Inc. AKP.F | €8.20 8.96 USD |
+1.23
|
€118.25M 129.27M USD | €30.00 32.79 USD | €8.20 8.96 USD | €8.20 8.96 USD | €118.25M 129.27M USD | 0 | -€0.85 -0.9 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.F | €19.75 21.59 USD |
-3.19
|
€118.23M 129.24M USD | €75.00 81.99 USD | €19.75 21.59 USD | €19.75 21.59 USD | €118.23M 129.24M USD | 44.88 | €0.44 0.48 USD | ||
| QINQIN FOODS 1583.HK | HK$1.34 0.17 USD |
+3.88
|
HK$1.01B 129.17M USD | HK$86.00K 11K USD | HK$1.23 0.16 USD | HK$1.29 0.16 USD | HK$1.01B 129.17M USD | 67.00 | HK$0.02 0.002 USD | ||
| Up Young Cornerstone Corp. 6728.TWO | NT$135.00 4.29 USD |
+2.27
|
NT$4.06B 129.16M USD | NT$16.62K 528.23 USD | NT$134.50 4.27 USD | NT$135.50 4.31 USD | NT$4.06B 129.16M USD | 12.27 | NT$11.00 0.35 USD | ||
| TiumBio Co., Ltd. 321550.KQ | ₩6,330 4.78 USD |
+1.44
|
₩171B 129.14M USD | ₩88K 66.34 USD | ₩6,220 4.7 USD | ₩6,540 4.94 USD | ₩171B 129.14M USD | 0 | ₩0 0 USD | ||
| Innowireless Co., Ltd. 073490.KQ | ₩22,500 16.98 USD |
-1.53
|
₩171B 129.14M USD | ₩16K 11.8 USD | ₩22,500 16.98 USD | ₩22,950 17.32 USD | ₩171B 129.14M USD | 0 | ₩0 0 USD | ||
| KG Mobilians Co., Ltd 046440.KQ | ₩4,745 3.58 USD |
-0.84
|
₩171B 129.12M USD | ₩25K 18.81 USD | ₩4,735 3.57 USD | ₩4,790 3.62 USD | ₩171B 129.12M USD | 0 | ₩0 0 USD | ||
| Kobe Electric Railway Co., Ltd. 9046.T | ¥2,417 16.32 USD |
0
|
¥19B 129.09M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥19B 129.09M USD | 0 | ¥0 0 USD | ||
| Arfin India Limited ARFIN.BO | ₹63.19 0.76 USD |
+1.59
|
₹10.66B 128.99M USD | ₹2.00 0.02 USD | ₹63.19 0.76 USD | ₹63.19 0.76 USD | ₹10.66B 128.99M USD | 150.45 | ₹0.42 0.005 USD | ||
| BEO Bancorp BEOB | $103.85 — |
+3.85
|
$128.98M — | $200.00 — | $103.85 — | $103.85 — | $128.98M — | 7.85 | $13.22 — | ||
| Tudor Gold Corp. TUC.F | €0.52 0.57 USD |
0
|
€117.96M 128.94M USD | €4.37K 4.77K USD | €0.96 1.05 USD | €1.02 1.12 USD | €117.96M 128.94M USD | 0 | -€0.05 -0.05 USD | ||
| Amaze Co., Ltd. 6076.F | ¥1,425 9.62 USD |
-0.97
|
¥19B 128.93M USD | ¥2K 10.13 USD | ¥1,423 9.61 USD | ¥1,436 9.69 USD | ¥19B 128.93M USD | 9.77 | ¥146 0.98 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | €19.70 21.53 USD |
-1.01
|
€117.93M 128.92M USD | €2.66K 2.91K USD | €19.50 21.32 USD | €19.85 21.7 USD | €117.93M 128.92M USD | 44.77 | €0.44 0.48 USD | ||
| Yorozu Corporation 7294.T | ¥926 6.25 USD |
-0.86
|
¥19B 128.74M USD | ¥17K 114.08 USD | ¥922 6.22 USD | ¥936 6.32 USD | ¥19B 128.74M USD | 0 | -¥439 -2.9 USD | ||
| Faze Three Limited FAZE3Q.BO | ₹438.30 5.3 USD |
-2.03
|
₹10.64B 128.7M USD | ₹283.00 3.42 USD | ₹438.30 5.3 USD | ₹444.10 5.37 USD | ₹10.64B 128.7M USD | 31.46 | ₹13.93 0.17 USD | ||
| BlueOne Card BCRD | $9.00 — |
+11.11
|
$128.68M — | $200.00 — | $9.00 — | $9.00 — | $128.68M — | 0 | -$0.08 — | ||
| PT Wintermar Offshore Marine Tbk WINS.JK | IDR 454.00 0.03 USD |
-0.44
|
IDR 2.01T 128.67M USD | IDR 969.60K 61.96 USD | IDR 450.00 0.03 USD | IDR 460.00 0.03 USD | IDR 2.01T 128.67M USD | 10.14 | IDR 44.76 0.002 USD | ||
| HB Technology CO.,LTD. 078150.KQ | ₩1,918 1.45 USD |
-1.59
|
₩170B 128.64M USD | ₩743K 561.11 USD | ₩1,912 1.44 USD | ₩2,000 1.51 USD | ₩170B 128.64M USD | 0 | ₩0 0 USD | ||
| Roadside Real Estate plc 3WY.F | €0.77 0.84 USD |
+4.05
|
€117.67M 128.63M USD | €250.00 273.28 USD | €0.77 0.84 USD | €0.77 0.84 USD | €117.67M 128.63M USD | 0 | -€0.08 -0.08 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,810 2.12 USD |
-0.35
|
₩170B 128.61M USD | ₩10K 7.56 USD | ₩2,790 2.11 USD | ₩2,815 2.12 USD | ₩170B 128.61M USD | 0 | ₩0 0 USD | ||
| Ascentech K.K. 3565.T | ¥1,330 8.98 USD |
-0.37
|
¥19B 128.55M USD | ¥88K 595.37 USD | ¥1,325 8.94 USD | ¥1,344 9.07 USD | ¥19B 128.55M USD | 14.22 | ¥93 0.63 USD | ||
| Yoma Strategic Holdings Ltd. O3B.F | €0.05 0.05 USD |
0
|
€117.59M 128.54M USD | €1.00 1.09 USD | €0.05 0.05 USD | €0.05 0.05 USD | €117.59M 128.54M USD | 0 | €0.00 0 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.F | €12.75 13.94 USD |
-1.16
|
€117.57M 128.52M USD | €100.00 109.31 USD | €12.75 13.94 USD | €12.95 14.16 USD | €117.57M 128.52M USD | 4.94 | €2.58 2.82 USD | ||
| Ukai Co.,Ltd. 7621.T | ¥3,390 22.88 USD |
+0.15
|
¥19B 128.5M USD | ¥4K 28.35 USD | ¥3,350 22.61 USD | ¥3,395 22.92 USD | ¥19B 128.5M USD | 0 | -¥33 -0.2 USD | ||
| Xspray Pharma AB (publ) 6XP.F | €2.82 3.08 USD |
-1.92
|
€117.50M 128.45M USD | €20.00 21.86 USD | €2.82 3.08 USD | €2.82 3.08 USD | €117.50M 128.45M USD | 0 | -€0.53 -0.5 USD | ||
| Da Ming International Holdings Limited DM7.F | €0.07 0.08 USD |
+1.39
|
€117.38M 128.32M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €117.38M 128.32M USD | 0 | -€0.04 -0.04 USD | ||
| Masisa S.A. MASISA.SN | CLP 17 0.02 USD |
+1.02
|
CLP 126B 128.28M USD | CLP 2M 1.96K USD | CLP 17 0.02 USD | CLP 17 0.02 USD | CLP 126B 128.28M USD | 0 | -CLP 3 -0.002 USD | ||
| Lollands Bank A/S LOLB.CO | DKK 810.00 118.76 USD |
0
|
DKK 874.80M 128.26M USD | DKK 236.00 34.6 USD | DKK 805.00 118.03 USD | DKK 815.00 119.5 USD | DKK 874.80M 128.26M USD | 1.84 | DKK 438.05 64.23 USD | ||
| Seven West Media Limited WA7.F | €0.07 0.07 USD |
+4.72
|
€117.33M 128.26M USD | €12.77K 13.96K USD | €0.07 0.07 USD | €0.07 0.07 USD | €117.33M 128.26M USD | 6.65 | €0.01 0.01 USD | ||
| Grazziotin S.A. CGRA4.SA | R$30.70 6.22 USD |
+0.66
|
R$632.68M 128.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$632.68M 128.23M USD | 6.22 | R$4.93 1 USD | ||
| United Corporations UCPLF | $10.46 — |
+3.56
|
$128.21M — | $1.00 — | $10.46 — | $10.46 — | $128.21M — | 0 | -$1.50 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||