결과 페이지 470 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grazziotin S.A. CGRA4.SA | R$30.89 6.26 USD |
-0.71
|
R$636.60M 129.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.60M 129.03M USD | 6.26 | R$4.93 1 USD | ||
| CyberStep Holdings, Inc. 3810.T | ¥294 1.98 USD |
-1.67
|
¥19B 129.02M USD | ¥246K 1.66K USD | ¥293 1.98 USD | ¥301 2.03 USD | ¥19B 129.02M USD | 0 | -¥111 -0.7 USD | ||
| Crosswood SA CROS.PA | €11.10 12.13 USD |
0
|
€118.03M 129.02M USD | €18.00 19.68 USD | €11.10 12.13 USD | €11.10 12.13 USD | €118.03M 129.02M USD | 25.81 | €0.43 0.47 USD | ||
| Comstock Holding Companies, Inc. CHO1.F | €11.70 12.79 USD |
+2.63
|
€118.03M 129.02M USD | €203.00 221.91 USD | €11.70 12.79 USD | €11.70 12.79 USD | €118.03M 129.02M USD | 10.17 | €1.15 1.26 USD | ||
| Bajaj Steel Industries Limited BAJAJST.BO | ₹512.50 6.2 USD |
-2.71
|
₹10.66B 128.97M USD | ₹22.50K 272.26 USD | ₹509.00 6.16 USD | ₹531.15 6.43 USD | ₹10.66B 128.97M USD | 17.85 | ₹28.70 0.35 USD | ||
| Amaze Co., Ltd. 6076.F | ¥1,425 9.62 USD |
-0.97
|
¥19B 128.93M USD | ¥2K 10.13 USD | ¥1,423 9.61 USD | ¥1,436 9.69 USD | ¥19B 128.93M USD | 9.76 | ¥146 0.99 USD | ||
| Capral Limited CBZ.F | €7.05 7.71 USD |
0
|
€117.93M 128.92M USD | €458.00 500.66 USD | €7.05 7.71 USD | €7.05 7.71 USD | €117.93M 128.92M USD | 6.65 | €1.06 1.16 USD | ||
| f-code Inc. 9211.T | ¥1,564 10.56 USD |
-3.34
|
¥19B 128.89M USD | ¥123K 827.58 USD | ¥1,557 10.51 USD | ¥1,617 10.92 USD | ¥19B 128.89M USD | 16.86 | ¥93 0.63 USD | ||
| Easy Software AG ESY.HM | €18.30 20 USD |
-3.68
|
€117.89M 128.87M USD | €0.00 0 USD | €18.30 20 USD | €18.30 20 USD | €117.89M 128.87M USD | 32.67 | €0.56 0.61 USD | ||
| CSB Bancorp, Inc. CSBB | $49.00 — |
0
|
$128.83M — | $844.00 — | $48.10 — | $49.50 — | $128.83M — | 9.38 | $5.22 — | ||
| Kobe Electric Railway Co., Ltd. 9046.T | ¥2,411 16.27 USD |
-1.03
|
¥19B 128.77M USD | ¥13K 90.45 USD | ¥2,411 16.27 USD | ¥2,437 16.45 USD | ¥19B 128.77M USD | 15.29 | ¥158 1.06 USD | ||
| R & B Denims Limited RNBDENIMS.BO | ₹118.25 1.43 USD |
+1.2
|
₹10.64B 128.72M USD | ₹1.85K 22.37 USD | ₹115.85 1.4 USD | ₹120.00 1.45 USD | ₹10.64B 128.72M USD | 38.14 | ₹3.10 0.04 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹47.19 0.57 USD |
-2.66
|
₹10.64B 128.71M USD | ₹16.66K 201.57 USD | ₹46.00 0.56 USD | ₹48.26 0.58 USD | ₹10.64B 128.71M USD | 4719.00 | ₹0.01 0.0001 USD | ||
| Genians, Inc. 263860.KQ | ₩19,690 14.86 USD |
-1.15
|
₩170B 128.61M USD | ₩24K 18.05 USD | ₩19,470 14.7 USD | ₩19,920 15.04 USD | ₩170B 128.61M USD | 0 | ₩0 0 USD | ||
| Yoma Strategic Holdings Ltd. O3B.F | €0.05 0.05 USD |
-1.08
|
€117.59M 128.54M USD | €1.00 1.09 USD | €0.05 0.05 USD | €0.05 0.05 USD | €117.59M 128.54M USD | 0 | €0.00 0 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,174 7.92 USD |
-1.51
|
¥19B 128.52M USD | ¥58K 390.17 USD | ¥1,163 7.85 USD | ¥1,193 8.05 USD | ¥19B 128.52M USD | 21.55 | ¥54 0.37 USD | ||
| Takamiya Co., Ltd. 2445.T | ¥415 2.8 USD |
-2.35
|
¥19B 128.43M USD | ¥156K 1.06K USD | ¥415 2.8 USD | ¥424 2.86 USD | ¥19B 128.43M USD | 15.11 | ¥27 0.19 USD | ||
| FCR Immobilien AG FC9.F | €11.90 13.01 USD |
0
|
€117.46M 128.4M USD | €2.20K 2.4K USD | €11.80 12.9 USD | €11.90 13.01 USD | €117.46M 128.4M USD | 5.33 | €2.23 2.44 USD | ||
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,330 3.27 USD |
-0.69
|
₩170B 128.38M USD | ₩28K 21.27 USD | ₩4,330 3.27 USD | ₩4,395 3.32 USD | ₩170B 128.38M USD | 0 | ₩0 0 USD | ||
| Ascentech K.K. 3565.T | ¥1,328 8.96 USD |
-1.26
|
¥19B 128.36M USD | ¥86K 583.22 USD | ¥1,327 8.96 USD | ¥1,349 9.11 USD | ¥19B 128.36M USD | 14.20 | ¥93 0.63 USD | ||
| Manali Petrochemicals Limited MANALIPETC.BO | ₹61.64 0.75 USD |
-1.55
|
₹10.60B 128.27M USD | ₹14.56K 176.2 USD | ₹61.37 0.74 USD | ₹63.15 0.76 USD | ₹10.60B 128.27M USD | 21.85 | ₹2.82 0.03 USD | ||
| Buruj Cooperative Insurance Company 8270.SR | SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | ||
| Kyowa Electronic Instruments Co., Ltd. 6853.T | ¥740 5 USD |
+5.26
|
¥19B 128.13M USD | ¥247K 1.67K USD | ¥714 4.82 USD | ¥754 5.09 USD | ¥19B 128.13M USD | 19.03 | ¥39 0.26 USD | ||
| Ukai Co.,Ltd. 7621.T | ¥3,380 22.82 USD |
0
|
¥19B 128.12M USD | ¥2K 11.48 USD | ¥3,370 22.75 USD | ¥3,385 22.85 USD | ¥19B 128.12M USD | 0 | -¥33 -0.2 USD | ||
| Enad Global 7 AB (publ) 0SG.F | €1.21 1.33 USD |
+2.36
|
€117.21M 128.12M USD | €2.85K 3.11K USD | €1.21 1.33 USD | €1.21 1.33 USD | €117.21M 128.12M USD | 0 | -€0.18 -0.1 USD | ||
| Otello Corporation ASA OS3.F | €1.57 1.72 USD |
+1.62
|
€117.14M 128.05M USD | €4.85K 5.3K USD | €1.57 1.72 USD | €1.57 1.72 USD | €117.14M 128.05M USD | 3.65 | €0.43 0.47 USD | ||
| Enea AB (publ) EED5.F | €6.02 6.58 USD |
+1.52
|
€117.09M 128M USD | €49.00 53.56 USD | €6.02 6.58 USD | €6.02 6.58 USD | €117.09M 128M USD | 13.37 | €0.45 0.49 USD | ||
| NATURAL BEAUTY 0157.HK | HK$0.50 0.06 USD |
-1.96
|
HK$1.00B 128M USD | HK$70.00K 8.95K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$1.00B 128M USD | 0 | -HK$0.03 -0.003 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩6,310 4.76 USD |
+1.28
|
₩170B 127.99M USD | ₩1M 948.51 USD | ₩6,210 4.69 USD | ₩6,520 4.92 USD | ₩170B 127.99M USD | 0 | ₩0 0 USD | ||
| E-Guardian Inc. 6050.T | ¥1,635 11.04 USD |
-0.37
|
¥19B 127.96M USD | ¥35K 238.28 USD | ¥1,635 11.04 USD | ¥1,652 11.15 USD | ¥19B 127.96M USD | 20.04 | ¥82 0.55 USD | ||
| Y.A.C. Holdings Co., Ltd. 6298.T | ¥1,026 6.93 USD |
-1.16
|
¥19B 127.91M USD | ¥107K 720.25 USD | ¥1,025 6.92 USD | ¥1,044 7.05 USD | ¥19B 127.91M USD | 20.98 | ¥49 0.33 USD | ||
| Public Joint Stock Company Belon BLNG.ME | RUB 10.06 0.11 USD |
+0.15
|
RUB 11.56B 127.77M USD | RUB 104.70K 1.16K USD | RUB 10.01 0.11 USD | RUB 10.37 0.11 USD | RUB 11.56B 127.77M USD | 34.67 | RUB 0.29 0.003 USD | ||
| Lee Ku Industrial Co., Ltd. 025820.KS | ₩5,060 3.82 USD |
+0.2
|
₩169B 127.73M USD | ₩218K 164.55 USD | ₩4,950 3.74 USD | ₩5,070 3.83 USD | ₩169B 127.73M USD | 0 | ₩0 0 USD | ||
| Anika Therapeutics, Inc. AKP.F | €8.10 8.85 USD |
+0.62
|
€116.81M 127.69M USD | €30.00 32.79 USD | €8.10 8.85 USD | €8.10 8.85 USD | €116.81M 127.69M USD | 0 | -€0.85 -0.9 USD | ||
| PT Sat Nusapersada Tbk PTSN.JK | IDR 376.00 0.02 USD |
0
|
IDR 2.00T 127.69M USD | IDR 450.00K 28.76 USD | IDR 374.00 0.02 USD | IDR 382.00 0.02 USD | IDR 2.00T 127.69M USD | 10.47 | IDR 35.91 0.002 USD | ||
| GEOLIVE Group Corporation 3157.T | ¥1,425 9.62 USD |
+0.07
|
¥19B 127.66M USD | ¥2K 12.83 USD | ¥1,418 9.57 USD | ¥1,425 9.62 USD | ¥19B 127.66M USD | 7.78 | ¥183 1.24 USD | ||
| The Alumasc Group plc 0JL.SG | €3.16 3.45 USD |
+7.48
|
€116.79M 127.66M USD | €1.25K 1.37K USD | €2.84 3.1 USD | €3.16 3.45 USD | €116.79M 127.66M USD | 10.89 | €0.29 0.32 USD | ||
| Chateau International Development Co., Ltd. 2722.TW | NT$28.05 0.89 USD |
0
|
NT$4.02B 127.61M USD | NT$38.71K 1.23K USD | NT$27.80 0.88 USD | NT$28.40 0.9 USD | NT$4.02B 127.61M USD | 0 | -NT$0.62 -0.01 USD | ||
| Creative Newtech Limited CREATIVE.NS | ₹702.35 8.5 USD |
-1.25
|
₹10.55B 127.6M USD | ₹52.27K 632.43 USD | ₹695.00 8.41 USD | ₹723.75 8.76 USD | ₹10.55B 127.6M USD | 19.84 | ₹35.40 0.43 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹400.45 4.84 USD |
-1.61
|
₹10.54B 127.56M USD | ₹7.08K 85.68 USD | ₹398.00 4.82 USD | ₹418.85 5.07 USD | ₹10.54B 127.56M USD | 19.20 | ₹20.85 0.25 USD | ||
| Tenryu Saw Mfg. Co., Ltd. 5945.T | ¥2,115 14.28 USD |
0
|
¥19B 127.52M USD | ¥100 0.68 USD | ¥2,115 14.28 USD | ¥2,115 14.28 USD | ¥19B 127.52M USD | 11.54 | ¥183 1.24 USD | ||
| Lollands Bank A/S LOLB.CO | DKK 805.00 118.03 USD |
+0.63
|
DKK 869.40M 127.47M USD | DKK 670.00 98.24 USD | DKK 805.00 118.03 USD | DKK 810.00 118.76 USD | DKK 869.40M 127.47M USD | 1.83 | DKK 438.08 64.23 USD | ||
| Entech SA 0AS.F | €7.82 8.55 USD |
-0.38
|
€116.55M 127.4M USD | €131.00 143.2 USD | €7.82 8.55 USD | €7.82 8.55 USD | €116.55M 127.4M USD | 0 | -€0.04 -0.04 USD | ||
| Source Energy Services Ltd. S4O0.F | €8.60 9.4 USD |
0
|
€116.53M 127.39M USD | €11.00 12.02 USD | €8.60 9.4 USD | €8.60 9.4 USD | €116.53M 127.39M USD | 7.88 | €1.09 1.19 USD | ||
| PT Trans Power Marine Tbk TPMA.JK | IDR 570.00 0.04 USD |
0
|
IDR 1.99T 127.36M USD | IDR 2.32M 148.3 USD | IDR 565.00 0.04 USD | IDR 575.00 0.04 USD | IDR 1.99T 127.36M USD | 5.37 | IDR 106.02 0.006 USD | ||
| Sanok Rubber Company Spólka Akcyjna SNK.WA | PLN 19.90 5.06 USD |
-0.5
|
PLN 500.88M 127.31M USD | PLN 709.00 180.21 USD | PLN 19.65 4.99 USD | PLN 20.00 5.08 USD | PLN 500.88M 127.31M USD | 14.63 | PLN 1.36 0.35 USD | ||
| Enea AB (publ) ENEA.ST | SEK 68.00 6.64 USD |
+1.49
|
SEK 1.30B 127.27M USD | SEK 11.04K 1.08K USD | SEK 66.00 6.44 USD | SEK 68.00 6.64 USD | SEK 1.30B 127.27M USD | 13.68 | SEK 4.97 0.49 USD | ||
| Schloss Wachenheim AG SWA.F | €14.70 16.07 USD |
+1.38
|
€116.42M 127.27M USD | €1.66K 1.81K USD | €14.70 16.07 USD | €14.70 16.07 USD | €116.42M 127.27M USD | 12.35 | €1.19 1.3 USD | ||
| Revival Gold Inc. 76V.F | €0.42 0.46 USD |
-0.93
|
€116.37M 127.21M USD | €750.00 819.85 USD | €0.42 0.46 USD | €0.42 0.46 USD | €116.37M 127.21M USD | 0 | -€0.03 -0.03 USD | ||
| Koryx Copper Inc. R DSD.F | €1.19 1.3 USD |
+6.25
|
€116.37M 127.21M USD | €194.00 212.07 USD | €1.19 1.3 USD | €1.19 1.3 USD | €116.37M 127.21M USD | 0 | -€0.10 -0.1 USD | ||
| Eagle Bancorp Montana, Inc. 8F5.F | €14.50 15.85 USD |
+0.69
|
€116.35M 127.19M USD | €0.00 0 USD | €14.50 15.85 USD | €14.50 15.85 USD | €116.35M 127.19M USD | 9.79 | €1.48 1.62 USD | ||
| Grazziotin S.A. CGRA3.SA | R$30.90 6.26 USD |
+0.65
|
R$626.94M 127.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$626.94M 127.07M USD | 6.26 | R$4.93 1 USD | ||
| Auxly Cannabis Group Inc. 3KF.F | €0.09 0.09 USD |
+6.42
|
€116.24M 127.06M USD | €1.00K 1.09K USD | €0.09 0.09 USD | €0.09 0.09 USD | €116.24M 127.06M USD | 4.30 | €0.02 0.02 USD | ||
| ZenaTech, Inc. 49Q.DU | €3.06 3.34 USD |
+9.29
|
€116.22M 127.05M USD | €0.00 0 USD | €3.06 3.34 USD | €3.06 3.34 USD | €116.22M 127.05M USD | 76.50 | €0.04 0.04 USD | ||
| Masisa S.A. MASISA.SN | CLP 17 0.02 USD |
-1.3
|
CLP 125B 126.99M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 125B 126.99M USD | 0 | -CLP 3 -0.002 USD | ||
| Sankyo Tateyama,Inc. 5932.T | ¥600 4.05 USD |
-0.83
|
¥19B 126.93M USD | ¥74K 498.85 USD | ¥600 4.05 USD | ¥605 4.08 USD | ¥19B 126.93M USD | 0 | -¥75 -0.5 USD | ||
| ICARES Medicus, Inc. 6612.TWO | NT$84.00 2.67 USD |
+0.12
|
NT$3.99B 126.82M USD | NT$3.58K 113.85 USD | NT$83.90 2.67 USD | NT$84.70 2.69 USD | NT$3.99B 126.82M USD | 62.68 | NT$1.34 0.04 USD | ||
| ENB Financial Corp ENBP | $22.23 — |
0
|
$126.69M — | $310.00 — | $22.33 — | $22.33 — | $126.69M — | 6.36 | $3.49 — | ||
| BEO Bancorp BEOB | $102.00 — |
0
|
$126.68M — | $100.00 — | $100.00 — | $100.00 — | $126.68M — | 7.71 | $13.22 — | ||
| Midsona AB (publ) 9KF.F | €0.74 0.81 USD |
+1.64
|
€115.86M 126.65M USD | €2.70K 2.95K USD | €0.74 0.81 USD | €0.74 0.81 USD | €115.86M 126.65M USD | 0 | €0.00 0 USD | ||
| Da Ming International Holdings Limited DM7.F | €0.07 0.08 USD |
-0.69
|
€115.77M 126.56M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €115.77M 126.56M USD | 0 | -€0.04 -0.04 USD | ||
| SDI SDIIF | $1.21 — |
0
|
$126.53M — | $100.00 — | $1.28 — | $1.28 — | $126.53M — | 20.16 | $0.06 — | ||
| JIG-SAW INC. 3914.T | ¥2,850 19.24 USD |
-4.04
|
¥19B 126.51M USD | ¥28K 188.33 USD | ¥2,850 19.24 USD | ¥2,998 20.24 USD | ¥19B 126.51M USD | 50.77 | ¥56 0.38 USD | ||
| Answear.com S.A. 90Z.F | €5.94 6.49 USD |
-0.17
|
€115.73M 126.51M USD | €0.00 0 USD | €5.94 6.49 USD | €6.09 6.66 USD | €115.73M 126.51M USD | 18.00 | €0.33 0.36 USD | ||
| Aniplus Inc. 310200.KQ | ₩3,520 2.66 USD |
-1.54
|
₩168B 126.51M USD | ₩211K 159.49 USD | ₩3,495 2.64 USD | ₩3,610 2.72 USD | ₩168B 126.51M USD | 0 | ₩0 0 USD | ||
| Southern Cross Media Group Limited 6MM.F | €0.45 0.49 USD |
+4.17
|
€115.72M 126.5M USD | €100.00 109.31 USD | €0.45 0.49 USD | €0.45 0.49 USD | €115.72M 126.5M USD | 45.00 | €0.01 0.01 USD | ||
| Lalin Property Public Company Limited LALIN.BK | THB 4.86 0.14 USD |
0
|
THB 4.50B 126.49M USD | THB 13.61K 383.03 USD | THB 4.86 0.14 USD | THB 4.90 0.14 USD | THB 4.50B 126.49M USD | 9.34 | THB 0.52 0.01 USD | ||
| Lalin Property Public Company Limited LALIN-R.BK | THB 4.86 0.14 USD |
0
|
THB 4.50B 126.49M USD | THB 13.60K 382.67 USD | THB 4.86 0.14 USD | THB 4.90 0.14 USD | THB 4.50B 126.49M USD | 9.34 | THB 0.52 0.01 USD | ||
| Havilah Resources Limited FWL.F | €0.33 0.36 USD |
0
|
€115.62M 126.39M USD | €3.20K 3.5K USD | €0.33 0.36 USD | €0.33 0.36 USD | €115.62M 126.39M USD | 0 | -€0.01 -0.01 USD | ||
| INTEKPLUS Co., Ltd. 064290.KQ | ₩13,720 10.36 USD |
-1.29
|
₩167B 126.37M USD | ₩86K 65.18 USD | ₩13,510 10.2 USD | ₩13,890 10.48 USD | ₩167B 126.37M USD | 0 | ₩0 0 USD | ||
| Halmont Properties Corporation HMT.V | CA$1.10 0.82 USD |
+4.76
|
CA$170.18M 126.28M USD | CA$100.00 74.21 USD | CA$1.10 0.82 USD | CA$1.10 0.82 USD | CA$170.18M 126.28M USD | 12.22 | CA$0.09 0.07 USD | ||
| CNB CNBW | $76.00 — |
0
|
$126.24M — | $15.00 — | $58.51 — | $58.51 — | $126.24M — | 53.52 | $1.42 — | ||
| KWG KWGPF | $0.04 — |
0
|
$126.16M — | $750.00 — | $0.04 — | $0.04 — | $126.16M — | 0 | -$0.08 — | ||
| Michang Oil Ind. Co., Ltd. 003650.KS | ₩110,400 83.33 USD |
+0.27
|
₩167B 126.08M USD | ₩6K 4.62 USD | ₩109,700 82.81 USD | ₩112,000 84.54 USD | ₩167B 126.08M USD | 0 | ₩0 0 USD | ||
| Dala Energi AB (publ) ZW1.F | €7.98 8.72 USD |
+0.5
|
€115.28M 126.01M USD | €25.00 27.33 USD | €7.96 8.7 USD | €7.98 8.72 USD | €115.28M 126.01M USD | 0.84 | €9.48 10.36 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.F | €19.25 21.04 USD |
-0.77
|
€115.24M 125.97M USD | €637.00 696.33 USD | €19.25 21.04 USD | €19.25 21.04 USD | €115.24M 125.97M USD | 43.75 | €0.44 0.48 USD | ||
| HusCompagniet A/S 0A5T.IL | DKK 39.95 5.86 USD |
-68.98
|
DKK 858.92M 125.94M USD | DKK 24.45K 3.59K USD | DKK 39.95 5.86 USD | DKK 39.95 5.86 USD | DKK 858.92M 125.94M USD | 8.87 | DKK 4.50 0.66 USD | ||
| Humanica Public Company Limited HUMAN-R.BK | THB 5.35 0.15 USD |
-1.83
|
THB 4.47B 125.88M USD | THB 399.80K 11.25K USD | THB 5.25 0.15 USD | THB 5.45 0.15 USD | THB 4.47B 125.88M USD | 19.10 | THB 0.28 0.007 USD | ||
| Kura Sushi Asia Co., Ltd. 2754.TWO | NT$84.50 2.69 USD |
-0.59
|
NT$3.96B 125.84M USD | NT$14.41K 457.79 USD | NT$84.50 2.69 USD | NT$86.40 2.75 USD | NT$3.96B 125.84M USD | 39.48 | NT$2.14 0.07 USD | ||
| The Taiko Bank,Ltd. 8537.T | ¥1,956 13.2 USD |
-0.1
|
¥19B 125.83M USD | ¥32K 216.01 USD | ¥1,932 13.04 USD | ¥1,966 13.27 USD | ¥19B 125.83M USD | 8.61 | ¥227 1.53 USD | ||
| Legacy Ventures LGYV | $2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — | ||
| Bcnc Co.,Ltd. 146320.KQ | ₩13,120 9.9 USD |
+2.74
|
₩167B 125.78M USD | ₩20K 15.08 USD | ₩12,600 9.51 USD | ₩13,120 9.9 USD | ₩167B 125.78M USD | 0 | ₩0 0 USD | ||
| CS BEARING Co.,Ltd. 297090.KQ | ₩6,110 4.61 USD |
+2.35
|
₩167B 125.77M USD | ₩53K 39.65 USD | ₩5,960 4.5 USD | ₩6,110 4.61 USD | ₩167B 125.77M USD | 0 | ₩0 0 USD | ||
| Bionime Corporation 4737.TW | NT$58.90 1.87 USD |
+0.68
|
NT$3.96B 125.75M USD | NT$75.30K 2.39K USD | NT$58.00 1.84 USD | NT$59.00 1.87 USD | NT$3.96B 125.75M USD | 0 | -NT$1.80 -0.05 USD | ||
| Narasaki Sangyo Co., Ltd. 8085.T | ¥3,635 24.54 USD |
+0.14
|
¥19B 125.73M USD | ¥4K 25.65 USD | ¥3,620 24.44 USD | ¥3,660 24.71 USD | ¥19B 125.73M USD | 8.27 | ¥439 2.96 USD | ||
| Crossject Société Anonyme 74C.F | €2.17 2.37 USD |
+3.58
|
€114.99M 125.7M USD | €2.63K 2.87K USD | €2.17 2.37 USD | €2.17 2.37 USD | €114.99M 125.7M USD | 0 | -€0.22 -0.2 USD | ||
| Ochi Holdings Co., Ltd. 3166.T | ¥1,430 9.65 USD |
+0.07
|
¥19B 125.7M USD | ¥4K 27.68 USD | ¥1,427 9.63 USD | ¥1,432 9.67 USD | ¥19B 125.7M USD | 17.31 | ¥83 0.56 USD | ||
| PT DFI Retail Nusantara Tbk HERO.JK | IDR 470.00 0.03 USD |
-4.86
|
IDR 1.97T 125.65M USD | IDR 648.70K 41.45 USD | IDR 470.00 0.03 USD | IDR 525.00 0.03 USD | IDR 1.97T 125.65M USD | 0 | -IDR 32.00 -0.002 USD | ||
| Electrotherm (India) Limited ELECTHERM.BO | ₹814.95 9.86 USD |
-3.37
|
₹10.38B 125.64M USD | ₹368.00 4.45 USD | ₹809.45 9.79 USD | ₹854.80 10.34 USD | ₹10.38B 125.64M USD | 3.70 | ₹219.75 2.66 USD | ||
| PT Matahari Department Store Tbk LPPF.JK | IDR 1,680.00 0.11 USD |
0
|
IDR 1.97T 125.63M USD | IDR 866.30K 55.36 USD | IDR 1,665.00 0.11 USD | IDR 1,690.00 0.11 USD | IDR 1.97T 125.63M USD | 4.67 | IDR 359.02 0.02 USD | ||
| Brockhaus Technologies AG BKHT.F | €11.00 12.02 USD |
-1.79
|
€114.92M 125.63M USD | €500.00 546.57 USD | €11.00 12.02 USD | €11.00 12.02 USD | €114.92M 125.63M USD | 0 | -€5.37 -5.8 USD | ||
| Kyung Nong Corporation 002100.KS | ₩9,310 7.03 USD |
+0.11
|
₩166B 125.54M USD | ₩5K 4.05 USD | ₩9,270 7 USD | ₩9,330 7.04 USD | ₩166B 125.54M USD | 0 | ₩0 0 USD | ||
| Fabryki Mebli FORTE S.A. 1U7.F | €4.63 5.06 USD |
-0.86
|
€114.84M 125.54M USD | €30.00 32.79 USD | €4.63 5.06 USD | €4.63 5.06 USD | €114.84M 125.54M USD | 6.43 | €0.72 0.79 USD | ||
| Lotus Chocolate Company Limited LOTUSCHO.BO | ₹808.00 9.78 USD |
+6.37
|
₹10.38B 125.53M USD | ₹20.59K 249.06 USD | ₹768.15 9.29 USD | ₹829.90 10.04 USD | ₹10.38B 125.53M USD | 107.87 | ₹7.49 0.09 USD | ||
| ATW Technology Inc. 8097.TWO | NT$63.40 2.01 USD |
+2.09
|
NT$3.95B 125.51M USD | NT$93.72K 2.98K USD | NT$61.80 1.96 USD | NT$63.60 2.02 USD | NT$3.95B 125.51M USD | 0 | -NT$0.69 -0.02 USD | ||
| Electrotherm (India) Limited ELECTHERM.NS | ₹813.85 9.85 USD |
-2.88
|
₹10.37B 125.47M USD | ₹8.03K 97.17 USD | ₹805.45 9.74 USD | ₹838.25 10.14 USD | ₹10.37B 125.47M USD | 3.70 | ₹219.78 2.66 USD | ||
| Interactive Digital Technologies Inc. 6486.TWO | NT$77.50 2.46 USD |
-0.39
|
NT$3.94B 125.33M USD | NT$73.65K 2.34K USD | NT$77.20 2.45 USD | NT$78.00 2.48 USD | NT$3.94B 125.33M USD | 15.43 | NT$5.02 0.16 USD | ||
| Geox S.p.A. GHH.F | €0.31 0.34 USD |
+3.64
|
€114.61M 125.29M USD | €1.50K 1.64K USD | €0.30 0.33 USD | €0.31 0.34 USD | €114.61M 125.29M USD | 0 | -€0.08 -0.08 USD | ||
| AB Zemaitijos pienas IU8.MU | €2.76 3.02 USD |
0
|
€114.58M 125.25M USD | €0.00 0 USD | €2.76 3.02 USD | €2.76 3.02 USD | €114.58M 125.25M USD | 4.84 | €0.57 0.62 USD | ||
| Arrail Group Limited I1D.MU | €0.20 0.22 USD |
0
|
€114.58M 125.25M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €114.58M 125.25M USD | 20.00 | €0.01 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||