결과 페이지 470 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GEOLIVE Group Corporation 3157.T | ¥1,433 9.67 USD |
-0.76
|
¥19B 128.38M USD | ¥4K 24.3 USD | ¥1,433 9.67 USD | ¥1,450 9.79 USD | ¥19B 128.38M USD | 7.82 | ¥183 1.24 USD | ||
| Da Ming International Holdings Limited DM7.F | €0.07 0.08 USD |
+1.39
|
€117.38M 128.32M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €117.38M 128.32M USD | 0 | -€0.04 -0.04 USD | ||
| Masisa S.A. MASISA.SN | CLP 17 0.02 USD |
+1.02
|
CLP 126B 128.28M USD | CLP 2M 1.96K USD | CLP 17 0.02 USD | CLP 17 0.02 USD | CLP 126B 128.28M USD | 0 | -CLP 3 -0.002 USD | ||
| Lollands Bank A/S LOLB.CO | DKK 810.00 118.76 USD |
0
|
DKK 874.80M 128.26M USD | DKK 236.00 34.6 USD | DKK 805.00 118.03 USD | DKK 815.00 119.5 USD | DKK 874.80M 128.26M USD | 1.84 | DKK 438.05 64.23 USD | ||
| Seven West Media Limited WA7.F | €0.07 0.07 USD |
+4.72
|
€117.33M 128.26M USD | €12.77K 13.96K USD | €0.07 0.07 USD | €0.07 0.07 USD | €117.33M 128.26M USD | 6.65 | €0.01 0.01 USD | ||
| NTT Data Intramart Corporation 3850.T | ¥3,900 26.33 USD |
-1.14
|
¥19B 128.25M USD | ¥3K 22.28 USD | ¥3,885 26.22 USD | ¥3,935 26.56 USD | ¥19B 128.25M USD | 27.83 | ¥140 0.95 USD | ||
| Grazziotin S.A. CGRA4.SA | R$30.70 6.22 USD |
+0.66
|
R$632.68M 128.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$632.68M 128.23M USD | 6.22 | R$4.93 1 USD | ||
| United Corporations UCPLF | $10.46 — |
+3.56
|
$128.21M — | $1.00 — | $10.46 — | $10.46 — | $128.21M — | 0 | -$1.50 — | ||
| SB Financial Group, Inc. 9KH.F | €17.80 19.46 USD |
-2.73
|
€117.25M 128.18M USD | €0.00 0 USD | €17.80 19.46 USD | €17.80 19.46 USD | €117.25M 128.18M USD | 9.83 | €1.81 1.98 USD | ||
| Schloss Wachenheim AG SWA.DE | €14.80 16.18 USD |
0
|
€117.22M 128.13M USD | €1.00 1.09 USD | €14.70 16.07 USD | €14.80 16.18 USD | €117.22M 128.13M USD | 12.43 | €1.19 1.3 USD | ||
| Buruj Cooperative Insurance Company 8270.SR | SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | ||
| BCB Bancorp, Inc. 41Y.F | €6.80 7.43 USD |
-1.45
|
€117.15M 128.06M USD | €1.00 1.09 USD | €6.80 7.43 USD | €6.80 7.43 USD | €117.15M 128.06M USD | 136.00 | €0.05 0.05 USD | ||
| Narasaki Sangyo Co., Ltd. 8085.T | ¥3,700 24.98 USD |
+0.14
|
¥19B 127.98M USD | ¥3K 18.9 USD | ¥3,695 24.94 USD | ¥3,740 25.25 USD | ¥19B 127.98M USD | 8.42 | ¥439 2.96 USD | ||
| Brockhaus Technologies AG BKHT.F | €11.20 12.24 USD |
+1.82
|
€117.01M 127.91M USD | €300.00 327.94 USD | €10.95 11.97 USD | €11.20 12.24 USD | €117.01M 127.91M USD | 0 | -€5.37 -5.8 USD | ||
| mPLUS Corp. 259630.KQ | ₩14,180 10.7 USD |
-2.54
|
₩169B 127.88M USD | ₩56K 42.43 USD | ₩14,170 10.7 USD | ₩14,680 11.08 USD | ₩169B 127.88M USD | 0 | ₩0 0 USD | ||
| Crosswood SA CROS.PA | €11.00 12.02 USD |
-0.9
|
€116.96M 127.86M USD | €10.00 10.93 USD | €11.00 12.02 USD | €11.00 12.02 USD | €116.96M 127.86M USD | 25.58 | €0.43 0.47 USD | ||
| Tethys Petroleum Limited TP21.F | €0.73 0.8 USD |
+19.67
|
€116.95M 127.84M USD | €100.00 109.31 USD | €0.73 0.8 USD | €0.73 0.8 USD | €116.95M 127.84M USD | 0 | -€0.06 -0.06 USD | ||
| D-BOX Technologies Inc. DB2.F | €0.48 0.52 USD |
+2.15
|
€116.94M 127.83M USD | €2.00K 2.19K USD | €0.45 0.49 USD | €0.51 0.56 USD | €116.94M 127.83M USD | 23.80 | €0.02 0.02 USD | ||
| PT Natura City Developments Tbk CITY.JK | IDR 370.00 0.02 USD |
0
|
IDR 2.00T 127.8M USD | IDR 22.76M 1.45K USD | IDR 302.00 0.02 USD | IDR 370.00 0.02 USD | IDR 2.00T 127.8M USD | 120.12 | IDR 3.08 0.0001 USD | ||
| Tethys Petroleum TETHF | $0.92 — |
+3.5
|
$127.80M — | $100.00 — | $0.92 — | $0.92 — | $127.80M — | 0 | -$0.07 — | ||
| Public Joint Stock Company Belon BLNG.ME | RUB 10.06 0.11 USD |
+0.15
|
RUB 11.56B 127.77M USD | RUB 104.70K 1.16K USD | RUB 10.01 0.11 USD | RUB 10.37 0.11 USD | RUB 11.56B 127.77M USD | 34.67 | RUB 0.29 0.003 USD | ||
| SouthGobi Resources SGQRF | $0.40 — |
+43.01
|
$127.77M — | $13.26K — | $0.40 — | $0.40 — | $127.77M — | 8.00 | $0.05 — | ||
| PT Sat Nusapersada Tbk PTSN.JK | IDR 376.00 0.02 USD |
+0.53
|
IDR 2.00T 127.69M USD | IDR 269.00K 17.19 USD | IDR 374.00 0.02 USD | IDR 378.00 0.02 USD | IDR 2.00T 127.69M USD | 10.48 | IDR 35.87 0.002 USD | ||
| Sanok Rubber Company Spólka Akcyjna SNK.WA | PLN 19.95 5.07 USD |
+0.25
|
PLN 502.14M 127.63M USD | PLN 2.53K 641.79 USD | PLN 19.80 5.03 USD | PLN 20.10 5.11 USD | PLN 502.14M 127.63M USD | 14.66 | PLN 1.36 0.35 USD | ||
| Forrester Research, Inc. FFR.F | €5.60 6.12 USD |
-2.61
|
€116.72M 127.59M USD | €25.00 27.33 USD | €5.60 6.12 USD | €5.60 6.12 USD | €116.72M 127.59M USD | 0 | -€3.84 -4.1 USD | ||
| Valsoia S.p.A. VLS.MI | €10.80 11.81 USD |
0
|
€116.69M 127.56M USD | €2.09K 2.28K USD | €10.75 11.75 USD | €10.80 11.81 USD | €116.69M 127.56M USD | 13.84 | €0.78 0.85 USD | ||
| Ukai Co.,Ltd. 7621.T | ¥3,365 22.71 USD |
-0.59
|
¥19B 127.55M USD | ¥4K 27.68 USD | ¥3,350 22.61 USD | ¥3,395 22.92 USD | ¥19B 127.55M USD | 0 | -¥33 -0.2 USD | ||
| Cardiff Oncology, Inc. XE7C.F | €1.73 1.89 USD |
-2.48
|
€116.53M 127.39M USD | €6.00K 6.56K USD | €1.73 1.89 USD | €1.73 1.89 USD | €116.53M 127.39M USD | 0 | -€0.68 -0.7 USD | ||
| Automobile Corporation of Goa Limited ACGL.BO | ₹1,729.25 20.92 USD |
-3.03
|
₹10.53B 127.38M USD | ₹2.21K 26.75 USD | ₹1,720.10 20.81 USD | ₹1,775.80 21.48 USD | ₹10.53B 127.38M USD | 17.82 | ₹97.01 1.17 USD | ||
| PT Trans Power Marine Tbk TPMA.JK | IDR 570.00 0.04 USD |
0
|
IDR 1.99T 127.36M USD | IDR 1.76M 112.75 USD | IDR 565.00 0.04 USD | IDR 575.00 0.04 USD | IDR 1.99T 127.36M USD | 5.37 | IDR 105.96 0.006 USD | ||
| FCR Immobilien AG FC9.DE | €11.80 12.9 USD |
0
|
€116.47M 127.32M USD | €414.00 452.56 USD | €11.80 12.9 USD | €11.80 12.9 USD | €116.47M 127.32M USD | 5.29 | €2.23 2.44 USD | ||
| LuckLand Co., Ltd. 9612.T | ¥1,835 12.39 USD |
+4.68
|
¥19B 127.3M USD | ¥74K 500.87 USD | ¥1,717 11.59 USD | ¥1,859 12.55 USD | ¥19B 127.3M USD | 45.48 | ¥40 0.27 USD | ||
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | SEK 25.40 2.48 USD |
+0.4
|
SEK 1.30B 127.28M USD | SEK 8.95K 873.92 USD | SEK 25.30 2.47 USD | SEK 25.50 2.49 USD | SEK 1.30B 127.28M USD | 7.69 | SEK 3.30 0.32 USD | ||
| Schloss Wachenheim AG SWA.F | €14.70 16.07 USD |
0
|
€116.42M 127.27M USD | €1.66K 1.81K USD | €14.70 16.07 USD | €14.70 16.07 USD | €116.42M 127.27M USD | 12.35 | €1.19 1.3 USD | ||
| Astena Holdings Co., Ltd. 8095.T | ¥467 3.15 USD |
+0.43
|
¥19B 127.26M USD | ¥63K 423.92 USD | ¥465 3.14 USD | ¥470 3.17 USD | ¥19B 127.26M USD | 0 | -¥49 -0.3 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,710 2.05 USD |
-2.17
|
₩169B 127.26M USD | ₩2K 1.32 USD | ₩2,685 2.03 USD | ₩2,710 2.05 USD | ₩169B 127.26M USD | 0 | ₩0 0 USD | ||
| E-Guardian Inc. 6050.T | ¥1,626 10.98 USD |
-0.79
|
¥19B 127.25M USD | ¥29K 193.73 USD | ¥1,626 10.98 USD | ¥1,645 11.1 USD | ¥19B 127.25M USD | 19.92 | ¥82 0.55 USD | ||
| Sankyo Tateyama,Inc. 5932.T | ¥601 4.06 USD |
-0.83
|
¥19B 127.14M USD | ¥38K 259.21 USD | ¥601 4.06 USD | ¥608 4.1 USD | ¥19B 127.14M USD | 0 | -¥75 -0.5 USD | ||
| Bcnc Co.,Ltd. 146320.KQ | ₩13,260 10.01 USD |
+0.08
|
₩168B 127.12M USD | ₩10K 7.61 USD | ₩13,120 9.9 USD | ₩13,450 10.15 USD | ₩168B 127.12M USD | 0 | ₩0 0 USD | ||
| Midsona AB (publ) 9KF.F | €0.74 0.81 USD |
+0.27
|
€116.17M 126.99M USD | €2.70K 2.95K USD | €0.74 0.81 USD | €0.74 0.81 USD | €116.17M 126.99M USD | 0 | €0.00 0 USD | ||
| Arfin India Limited ARFIN.BO | ₹62.20 0.75 USD |
+1.85
|
₹10.49B 126.97M USD | ₹30.78K 372.36 USD | ₹61.00 0.74 USD | ₹63.60 0.77 USD | ₹10.49B 126.97M USD | 148.09 | ₹0.42 0.005 USD | ||
| Core Concept Technologies Inc. 4371.T | ¥1,119 7.55 USD |
-2.27
|
¥19B 126.89M USD | ¥51K 343.59 USD | ¥1,114 7.52 USD | ¥1,142 7.71 USD | ¥19B 126.89M USD | 13.22 | ¥85 0.57 USD | ||
| Bharat Seats Limited BHARATSE.BO | ₹166.90 2.02 USD |
-5.06
|
₹10.48B 126.81M USD | ₹17.78K 215.13 USD | ₹163.05 1.97 USD | ₹179.80 2.18 USD | ₹10.48B 126.81M USD | 27.49 | ₹6.07 0.07 USD | ||
| Shinobu Foods Products Co., Ltd. 2903.T | ¥1,666 11.25 USD |
-2.17
|
¥19B 126.77M USD | ¥12K 81 USD | ¥1,608 10.85 USD | ¥1,683 11.36 USD | ¥19B 126.77M USD | 17.46 | ¥95 0.64 USD | ||
| NATURAL BEAUTY 0157.HK | HK$0.50 0.06 USD |
-1
|
HK$991.04M 126.72M USD | HK$70.00K 8.95K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$991.04M 126.72M USD | 0 | -HK$0.03 -0.003 USD | ||
| ATW Technology Inc. 8097.TWO | NT$64.00 2.03 USD |
-0.78
|
NT$3.99B 126.7M USD | NT$21.00K 667.28 USD | NT$63.30 2.01 USD | NT$64.40 2.05 USD | NT$3.99B 126.7M USD | 0 | -NT$0.69 -0.02 USD | ||
| f-code Inc. 9211.T | ¥1,537 10.38 USD |
-0.39
|
¥19B 126.67M USD | ¥64K 432.02 USD | ¥1,516 10.23 USD | ¥1,550 10.46 USD | ¥19B 126.67M USD | 16.57 | ¥93 0.63 USD | ||
| Lotus Chocolate Company Limited LOTUSCHO.BO | ₹815.10 9.86 USD |
+0.88
|
₹10.47B 126.63M USD | ₹7.61K 92.07 USD | ₹800.00 9.68 USD | ₹832.95 10.08 USD | ₹10.47B 126.63M USD | 109.70 | ₹7.43 0.09 USD | ||
| Tenryu Saw Mfg. Co., Ltd. 5945.T | ¥2,100 14.18 USD |
-0.85
|
¥19B 126.61M USD | ¥2K 10.8 USD | ¥2,100 14.18 USD | ¥2,117 14.29 USD | ¥19B 126.61M USD | 11.46 | ¥183 1.24 USD | ||
| Rasa Corporation 3023.T | ¥1,762 11.89 USD |
-0.56
|
¥19B 126.55M USD | ¥5K 31.05 USD | ¥1,756 11.85 USD | ¥1,777 12 USD | ¥19B 126.55M USD | 8.74 | ¥202 1.36 USD | ||
| American Vanguard Corporation AVJ.F | €3.89 4.25 USD |
+11.16
|
€115.77M 126.55M USD | €2.10K 2.3K USD | €3.34 3.65 USD | €3.89 4.25 USD | €115.77M 126.55M USD | 0 | -€3.42 -3.7 USD | ||
| Answear.com S.A. 90Z.F | €5.94 6.49 USD |
-1.33
|
€115.73M 126.51M USD | €0.00 0 USD | €5.94 6.49 USD | €5.94 6.49 USD | €115.73M 126.51M USD | 18.00 | €0.33 0.36 USD | ||
| Centrum Medyczne ENEL-MED S.A. ENE.WA | PLN 17.60 4.47 USD |
-3.83
|
PLN 497.73M 126.51M USD | PLN 272.00 69.14 USD | PLN 17.60 4.47 USD | PLN 18.80 4.78 USD | PLN 497.73M 126.51M USD | 47.56 | PLN 0.37 0.09 USD | ||
| GCL New Energy SMTLF | $0.06 — |
-34.25
|
$126.40M — | $79.00 — | $0.06 — | $0.06 — | $126.40M — | 0 | -$0.06 — | ||
| Kyowa Electronic Instruments Co., Ltd. 6853.T | ¥730 4.93 USD |
-0.82
|
¥19B 126.39M USD | ¥19K 128.93 USD | ¥730 4.93 USD | ¥736 4.97 USD | ¥19B 126.39M USD | 18.75 | ¥39 0.26 USD | ||
| Bajaj Steel Industries Limited BAJAJST.BO | ₹502.15 6.08 USD |
-2.02
|
₹10.44B 126.36M USD | ₹23.24K 281.13 USD | ₹488.30 5.91 USD | ₹521.80 6.31 USD | ₹10.44B 126.36M USD | 17.49 | ₹28.70 0.35 USD | ||
| Interactive Digital Technologies Inc. 6486.TWO | NT$78.10 2.48 USD |
+0.51
|
NT$3.97B 126.3M USD | NT$15.16K 481.75 USD | NT$77.70 2.47 USD | NT$78.50 2.49 USD | NT$3.97B 126.3M USD | 15.55 | NT$5.02 0.16 USD | ||
| Steel Exchange India Limited STEELXIND.BO | ₹8.37 0.1 USD |
-3.01
|
₹10.44B 126.3M USD | ₹76.41K 924.46 USD | ₹8.15 0.1 USD | ₹8.85 0.11 USD | ₹10.44B 126.3M USD | 29.89 | ₹0.28 0.003 USD | ||
| CNB CNBW | $76.00 — |
0
|
$126.24M — | $15.00 — | $58.51 — | $58.51 — | $126.24M — | 53.52 | $1.42 — | ||
| CSB Bancorp, Inc. CSBB | $48.01 — |
-2.02
|
$126.23M — | $809.00 — | $48.01 — | $49.00 — | $126.23M — | 9.19 | $5.22 — | ||
| Information Planning CO., LTD. 3712.T | ¥6,180 41.72 USD |
+4.04
|
¥19B 126.19M USD | ¥2K 12.83 USD | ¥5,950 40.16 USD | ¥6,200 41.85 USD | ¥19B 126.19M USD | 17.36 | ¥356 2.4 USD | ||
| KWG KWGPF | $0.04 — |
0
|
$126.16M — | $750.00 — | $0.04 — | $0.04 — | $126.16M — | 0 | -$0.08 — | ||
| Amica S.A. 9R1.F | €14.72 16.09 USD |
-4.17
|
€115.40M 126.14M USD | €24.00 26.24 USD | €14.72 16.09 USD | €14.72 16.09 USD | €115.40M 126.14M USD | 16.91 | €0.87 0.95 USD | ||
| Tethys Petroleum Limited TPL.V | CA$1.48 1.1 USD |
-1.33
|
CA$169.99M 126.14M USD | CA$6.76K 5.02K USD | CA$1.40 1.04 USD | CA$1.48 1.1 USD | CA$169.99M 126.14M USD | 0 | -CA$0.10 -0.07 USD | ||
| Kitanotatsujin Corporation 2930.T | ¥134 0.9 USD |
0
|
¥19B 126.13M USD | ¥200K 1.35K USD | ¥133 0.9 USD | ¥135 0.91 USD | ¥19B 126.13M USD | 19.64 | ¥7 0.05 USD | ||
| Fabryki Mebli FORTE S.A. 1U7.F | €4.65 5.08 USD |
+0.43
|
€115.34M 126.08M USD | €30.00 32.79 USD | €4.65 5.08 USD | €4.65 5.08 USD | €115.34M 126.08M USD | 6.45 | €0.72 0.79 USD | ||
| Serendip Holdings Co.,Ltd. 7318.T | ¥1,017 6.87 USD |
+1.4
|
¥19B 126.07M USD | ¥82K 552.85 USD | ¥988 6.67 USD | ¥1,025 6.92 USD | ¥19B 126.07M USD | 3.74 | ¥271 1.83 USD | ||
| DynaColor, Inc. 5489.TWO | NT$40.25 1.28 USD |
+1.26
|
NT$3.97B 126.01M USD | NT$9.32K 296.15 USD | NT$40.25 1.28 USD | NT$40.25 1.28 USD | NT$3.97B 126.01M USD | 18.13 | NT$2.22 0.07 USD | ||
| Desenio Group AB (publ) 879.F | €0.00 0.0034 USD |
+23.08
|
€115.25M 125.98M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €115.25M 125.98M USD | 0 | €0.00 0 USD | ||
| Pyrum Innovations AG PYRUM.OL | NOK 342.00 32.81 USD |
+3.64
|
NOK 1.31B 125.98M USD | NOK 8.61K 825.46 USD | NOK 330.00 31.66 USD | NOK 342.00 32.81 USD | NOK 1.31B 125.98M USD | 0 | -NOK 29.21 -2.8 USD | ||
| Diamyd Medical AB (publ) DMN.F | €0.84 0.92 USD |
-2.56
|
€115.22M 125.96M USD | €414.00 452.56 USD | €0.84 0.92 USD | €0.84 0.92 USD | €115.22M 125.96M USD | 0 | -€0.14 -0.1 USD | ||
| Deccan Cements Limited DECCANCE.NS | ₹743.20 8.99 USD |
-4.89
|
₹10.41B 125.95M USD | ₹36.47K 441.27 USD | ₹735.80 8.9 USD | ₹779.75 9.43 USD | ₹10.41B 125.95M USD | 31.38 | ₹23.68 0.29 USD | ||
| Southern Cross Media Group Limited 6MM.F | €0.45 0.49 USD |
-0.44
|
€115.21M 125.94M USD | €100.00 109.31 USD | €0.45 0.49 USD | €0.45 0.49 USD | €115.21M 125.94M USD | 44.80 | €0.01 0.01 USD | ||
| Humanica Public Company Limited HUMAN-R.BK | THB 5.35 0.15 USD |
0
|
THB 4.47B 125.88M USD | THB 223.80K 6.3K USD | THB 5.30 0.15 USD | THB 5.45 0.15 USD | THB 4.47B 125.88M USD | 19.10 | THB 0.28 0.007 USD | ||
| Ochi Holdings Co., Ltd. 3166.T | ¥1,432 9.67 USD |
+0.21
|
¥19B 125.87M USD | ¥2K 10.13 USD | ¥1,425 9.62 USD | ¥1,432 9.67 USD | ¥19B 125.87M USD | 17.32 | ¥83 0.56 USD | ||
| Michang Oil Ind. Co., Ltd. 003650.KS | ₩110,200 83.18 USD |
+0.27
|
₩167B 125.85M USD | ₩1K 0.86 USD | ₩109,500 82.65 USD | ₩111,000 83.79 USD | ₩167B 125.85M USD | 0 | ₩0 0 USD | ||
| Kura Sushi Asia Co., Ltd. 2754.TWO | NT$84.50 2.69 USD |
+0.36
|
NT$3.96B 125.84M USD | NT$3.20K 101.71 USD | NT$84.00 2.67 USD | NT$84.50 2.69 USD | NT$3.96B 125.84M USD | 39.48 | NT$2.14 0.07 USD | ||
| Fuso Pharmaceutical Industries,Ltd. 4538.T | ¥2,183 14.74 USD |
+0.92
|
¥19B 125.82M USD | ¥9K 59.4 USD | ¥2,179 14.71 USD | ¥2,190 14.78 USD | ¥19B 125.82M USD | 0 | -¥467 -3.1 USD | ||
| Legacy Ventures LGYV | $2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — | ||
| Chateau International Development Co., Ltd. 2722.TW | NT$27.65 0.88 USD |
-1.43
|
NT$3.96B 125.79M USD | NT$15.20K 482.98 USD | NT$27.65 0.88 USD | NT$28.15 0.89 USD | NT$3.96B 125.79M USD | 0 | -NT$0.62 -0.01 USD | ||
| Semba Corporation 6540.T | ¥1,746 11.79 USD |
+1.1
|
¥19B 125.78M USD | ¥40K 270.01 USD | ¥1,725 11.64 USD | ¥1,756 11.85 USD | ¥19B 125.78M USD | 10.04 | ¥174 1.17 USD | ||
| Comstock Holding Companies, Inc. CHO1.F | €11.40 12.46 USD |
-2.56
|
€115.00M 125.71M USD | €203.00 221.91 USD | €11.40 12.46 USD | €11.40 12.46 USD | €115.00M 125.71M USD | 9.91 | €1.15 1.26 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.08 0.09 USD |
+0.65
|
THB 4.47B 125.66M USD | THB 7.05K 198.37 USD | THB 3.04 0.09 USD | THB 3.08 0.09 USD | THB 4.47B 125.66M USD | 6.84 | THB 0.45 0.01 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.08 0.09 USD |
+0.65
|
THB 4.47B 125.66M USD | THB 6.90K 194.15 USD | THB 3.04 0.09 USD | THB 3.08 0.09 USD | THB 4.47B 125.66M USD | 6.84 | THB 0.45 0.01 USD | ||
| PT DFI Retail Nusantara Tbk HERO.JK | IDR 470.00 0.03 USD |
-1.67
|
IDR 1.97T 125.65M USD | IDR 31.50K 2.01 USD | IDR 470.00 0.03 USD | IDR 478.00 0.03 USD | IDR 1.97T 125.65M USD | 0 | -IDR 32.00 -0.002 USD | ||
| Grazziotin S.A. CGRA3.SA | R$30.55 6.19 USD |
-1.13
|
R$619.84M 125.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$619.84M 125.63M USD | 6.19 | R$4.93 1 USD | ||
| Havilah Resources Limited FWL.F | €0.33 0.36 USD |
-0.61
|
€114.92M 125.62M USD | €11.80K 12.89K USD | €0.33 0.36 USD | €0.33 0.36 USD | €114.92M 125.62M USD | 0 | -€0.01 -0.01 USD | ||
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | IDR 2,390.00 0.15 USD |
0
|
IDR 1.97T 125.59M USD | IDR 1.10K 0.07 USD | IDR 2,390.00 0.15 USD | IDR 2,400.00 0.15 USD | IDR 1.97T 125.59M USD | 7.05 | IDR 338.91 0.02 USD | ||
| Lee Ku Industrial Co., Ltd. 025820.KS | ₩4,975 3.76 USD |
-1.09
|
₩166B 125.58M USD | ₩151K 114.28 USD | ₩4,975 3.76 USD | ₩5,140 3.88 USD | ₩166B 125.58M USD | 0 | ₩0 0 USD | ||
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,235 3.2 USD |
-0.94
|
₩166B 125.57M USD | ₩21K 15.55 USD | ₩4,210 3.18 USD | ₩4,275 3.23 USD | ₩166B 125.57M USD | 0 | ₩0 0 USD | ||
| Kyung Nong Corporation 002100.KS | ₩9,310 7.03 USD |
-0.11
|
₩166B 125.54M USD | ₩2K 1.51 USD | ₩9,280 7 USD | ₩9,400 7.1 USD | ₩166B 125.54M USD | 0 | ₩0 0 USD | ||
| Bokusgruppen AB (publ) BOKUS.ST | SEK 79.60 7.77 USD |
+1.27
|
SEK 1.29B 125.49M USD | SEK 4.51K 440.13 USD | SEK 78.60 7.67 USD | SEK 80.20 7.83 USD | SEK 1.29B 125.49M USD | 19.94 | SEK 3.99 0.39 USD | ||
| PT Mitrabara Adiperdana Tbk MBAP.JK | IDR 1,600.00 0.1 USD |
0
|
IDR 1.96T 125.48M USD | IDR 25.80K 1.65 USD | IDR 1,595.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 1.96T 125.48M USD | 30.12 | IDR 53.11 0.003 USD | ||
| Deccan Cements Limited DECCANCE.BO | ₹739.90 8.95 USD |
-5.62
|
₹10.36B 125.39M USD | ₹851.00 10.3 USD | ₹736.55 8.91 USD | ₹781.45 9.45 USD | ₹10.36B 125.39M USD | 31.24 | ₹23.68 0.29 USD | ||
| INTEKPLUS Co., Ltd. 064290.KQ | ₩13,610 10.27 USD |
-2.09
|
₩166B 125.36M USD | ₩34K 25.44 USD | ₩13,550 10.23 USD | ₩13,950 10.53 USD | ₩166B 125.36M USD | 0 | ₩0 0 USD | ||
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | ¥938 6.33 USD |
+1.63
|
¥19B 125.33M USD | ¥4K 29.03 USD | ¥926 6.25 USD | ¥938 6.33 USD | ¥19B 125.33M USD | 11.63 | ¥81 0.54 USD | ||
| Daiichi Co.,Ltd. 7643.T | ¥1,653 11.16 USD |
0
|
¥19B 125.33M USD | ¥100 0.68 USD | ¥1,653 11.16 USD | ¥1,653 11.16 USD | ¥19B 125.33M USD | 15.85 | ¥104 0.7 USD | ||
| PT Intermedia Capital Tbk MDIA.JK | IDR 50.00 0.0031 USD |
+6.38
|
IDR 1.96T 125.3M USD | IDR 12.34M 788.48 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.96T 125.3M USD | 0 | -IDR 26.89 -0.001 USD | ||
| AB Zemaitijos pienas IU8.MU | €2.76 3.02 USD |
0
|
€114.58M 125.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.58M 125.25M USD | 4.84 | €0.57 0.62 USD | ||
| Arrail Group Limited I1D.MU | €0.20 0.22 USD |
0
|
€114.58M 125.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.58M 125.25M USD | 20.00 | €0.01 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||