결과 페이지 470 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩3,800 2.87 USD |
-2.31
|
₩81B 60.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 60.96M USD | 0 | ₩0 0 USD | ||
PTL Enterprises Limited
PTL.BO
IN
|
₹38.06 0.46 USD |
+0.26
|
₹5.04B 60.95M USD | ₹2.67K 32.34 USD | ₹37.60 0.45 USD | ₹38.51 0.47 USD | ₹5.04B 60.95M USD | 11.03 | ₹3.45 0.04 USD | ||
Pangaea Oncology, S.A.
PANG.MC
ES
|
€1.47 1.7 USD |
+2.8
|
€52.79M 60.94M USD | €800.00 923.47 USD | €1.47 1.7 USD | €1.47 1.7 USD | €52.79M 60.94M USD | 0 | -€0.11 -0.1 USD | ||
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$23.10 0.73 USD |
-0.86
|
NT$1.92B 60.92M USD | NT$35.48K 1.13K USD | NT$23.10 0.73 USD | NT$23.45 0.75 USD | NT$1.92B 60.92M USD | 0 | -NT$13.08 -0.4 USD | ||
SUS Co.,Ltd.
6554.T
JP
|
¥1,100 6.78 USD |
-0.72
|
¥10B 60.89M USD | ¥12K 72.76 USD | ¥1,095 6.75 USD | ¥1,109 6.84 USD | ¥10B 60.89M USD | 8.69 | ¥126 0.78 USD | ||
Commercial National Financial
CEFC
US
|
$15.70 — |
+0.06
|
$60.88M — | $159.00 — | $15.70 — | $15.70 — | $60.88M — | 9.40 | $1.67 — | ||
Remgro Limited
REM.JO
ZA
|
ZAC 20,468.00 10.93 USD |
+2.18
|
ZAC 113.95B 60.84M USD | ZAC 686.29K 366.44 USD | ZAC 20,072.00 10.72 USD | ZAC 20,468.00 10.93 USD | ZAC 113.95B 60.84M USD | 81.54 | ZAC 2.51 0.001 USD | ||
|
Linc Limited
LINC.NS
IN
|
₹84.51 1.02 USD |
-5.75
|
₹5.03B 60.84M USD | ₹111.14K 1.34K USD | ₹81.24 0.98 USD | ₹90.00 1.09 USD | ₹5.03B 60.84M USD | 15.91 | ₹5.31 0.06 USD | ||
gumi Inc.
3903.T
JP
|
¥183 1.13 USD |
-1.08
|
¥10B 60.82M USD | ¥264K 1.63K USD | ¥181 1.12 USD | ¥185 1.14 USD | ¥10B 60.82M USD | 0 | -¥31 -0.1 USD | ||
Shivalik Rasayan Limited
SHIVALIK.NS
IN
|
₹313.55 3.79 USD |
+2.3
|
₹5.03B 60.82M USD | ₹40.34K 488.1 USD | ₹304.60 3.69 USD | ₹317.40 3.84 USD | ₹5.03B 60.82M USD | 36.16 | ₹8.67 0.1 USD | ||
|
Kokusai Co., Ltd.
7722.T
JP
|
¥732 4.51 USD |
0
|
¥10B 60.82M USD | ¥25K 152.92 USD | ¥725 4.47 USD | ¥739 4.56 USD | ¥10B 60.82M USD | 7.46 | ¥98 0.6 USD | ||
|
H.PIO Co., Ltd.
357230.KQ
KR
|
₩1,960 1.48 USD |
-1.95
|
₩81B 60.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 60.81M USD | 0 | ₩0 0 USD | ||
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.04 USD |
-3.17
|
€52.66M 60.79M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €52.66M 60.79M USD | 0 | €0.00 0 USD | ||
Element 25
ELMTF
US
|
$0.19 — |
0
|
$60.78M — | $3.47K — | $0.19 — | $0.19 — | $60.78M — | 0 | -$0.01 — | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹37.95 0.46 USD |
+0.16
|
₹5.02B 60.78M USD | ₹19.82K 239.83 USD | ₹37.51 0.45 USD | ₹38.25 0.46 USD | ₹5.02B 60.78M USD | 11.00 | ₹3.45 0.04 USD | ||
Thanapiriya Public Company Limited
TNP-R.BK
TH
|
THB 2.70 0.08 USD |
-1.46
|
THB 2.16B 60.78M USD | THB 229.10K 6.45K USD | THB 2.66 0.07 USD | THB 2.72 0.08 USD | THB 2.16B 60.78M USD | 11.73 | THB 0.23 0.006 USD | ||
Water Intelligence
WTLLF
US
|
$3.62 — |
+0.56
|
$60.73M — | $5.10K — | $3.70 — | $3.70 — | $60.73M — | 14.48 | $0.25 — | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥1,022 6.3 USD |
+0.69
|
¥10B 60.7M USD | ¥18K 107.91 USD | ¥1,011 6.23 USD | ¥1,022 6.3 USD | ¥10B 60.7M USD | 6.17 | ¥165 1.02 USD | ||
Barksdale Resources Corp.
2NZ.F
DE
|
€0.15 0.17 USD |
-9.04
|
€52.56M 60.67M USD | €6.25K 7.21K USD | €0.15 0.17 USD | €0.16 0.18 USD | €52.56M 60.67M USD | 0 | €0.00 0 USD | ||
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$20.00 0.64 USD |
-0.5
|
NT$1.91B 60.67M USD | NT$178.50K 5.67K USD | NT$19.95 0.63 USD | NT$20.20 0.64 USD | NT$1.91B 60.67M USD | 0 | -NT$1.91 -0.06 USD | ||
Victoria PLC
3CV.F
DE
|
€0.45 0.52 USD |
-1.73
|
€52.54M 60.65M USD | €300.00 346.3 USD | €0.44 0.51 USD | €0.45 0.52 USD | €52.54M 60.65M USD | 0 | -€3.28 -3.7 USD | ||
|
Lonseal Corporation
4224.T
JP
|
¥2,134 13.16 USD |
+0.8
|
¥10B 60.64M USD | ¥1K 6.78 USD | ¥2,117 13.05 USD | ¥2,134 13.16 USD | ¥10B 60.64M USD | 8.13 | ¥262 1.62 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,270 7.83 USD |
-0.31
|
¥10B 60.62M USD | ¥9K 57.35 USD | ¥1,255 7.74 USD | ¥1,281 7.9 USD | ¥10B 60.62M USD | 12.35 | ¥103 0.63 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩6,040 4.56 USD |
-2.11
|
₩80B 60.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.61M USD | 0 | ₩0 0 USD | ||
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€8.60 9.93 USD |
+4.5
|
€52.49M 60.59M USD | €3.84K 4.43K USD | €8.50 9.81 USD | €8.60 9.93 USD | €52.49M 60.59M USD | 5.21 | €1.65 1.9 USD | ||
Yatra Online, Inc.
26Y.F
DE
|
€0.82 0.95 USD |
+8.61
|
€52.47M 60.57M USD | €600.00 692.6 USD | €0.74 0.85 USD | €0.82 0.95 USD | €52.47M 60.57M USD | 0 | -€0.04 -0.04 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,389 8.56 USD |
+0.14
|
¥10B 60.57M USD | ¥500 3.08 USD | ¥1,384 8.53 USD | ¥1,390 8.57 USD | ¥10B 60.57M USD | 9.97 | ¥139 0.86 USD | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$25.00 0.79 USD |
-0.2
|
NT$1.91B 60.56M USD | NT$20.06K 637.25 USD | NT$25.00 0.79 USD | NT$25.15 0.8 USD | NT$1.91B 60.56M USD | 15.72 | NT$1.59 0.05 USD | ||
Veritone, Inc.
VEK.F
DE
|
€0.52 0.6 USD |
+3.41
|
€52.44M 60.53M USD | €700.00 808.03 USD | €0.52 0.6 USD | €0.52 0.6 USD | €52.44M 60.53M USD | 0 | -€1.09 -1.2 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹44.46 0.54 USD |
-4.53
|
₹5.00B 60.51M USD | ₹21.44K 259.36 USD | ₹44.25 0.54 USD | ₹46.60 0.56 USD | ₹5.00B 60.51M USD | 17.36 | ₹2.56 0.03 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹84.07 1.02 USD |
-8.76
|
₹5.00B 60.51M USD | ₹15.21K 184.06 USD | ₹81.07 0.98 USD | ₹90.50 1.09 USD | ₹5.00B 60.51M USD | 15.83 | ₹5.31 0.06 USD | ||
|
Noda Corporation
7879.T
JP
|
¥670 4.13 USD |
0
|
¥10B 60.5M USD | ¥5K 28.98 USD | ¥666 4.11 USD | ¥671 4.14 USD | ¥10B 60.5M USD | 0 | -¥15 -0.09 USD | ||
Calnex Solutions plc
CSO.F
DE
|
€0.60 0.69 USD |
+3.48
|
€52.40M 60.49M USD | €100.00 115.43 USD | €0.60 0.69 USD | €0.60 0.69 USD | €52.40M 60.49M USD | 59.50 | €0.01 0.01 USD | ||
|
Siamrajathanee Public Company Limited
SO-R.BK
TH
|
THB 4.56 0.13 USD |
-2.56
|
THB 2.15B 60.49M USD | THB 55.40K 1.56K USD | THB 4.50 0.13 USD | THB 4.68 0.13 USD | THB 2.15B 60.49M USD | 9.50 | THB 0.48 0.01 USD | ||
|
Siamrajathanee Public Company Limited
SO.BK
TH
|
THB 4.56 0.13 USD |
-2.56
|
THB 2.15B 60.49M USD | THB 55.44K 1.56K USD | THB 4.50 0.13 USD | THB 4.68 0.13 USD | THB 2.15B 60.49M USD | 11.40 | THB 0.40 0.01 USD | ||
OpenDoor Inc.
OPNDF
US
|
$1.95 — |
0
|
$60.48M — | $481.00 — | $3.00 — | $3.00 — | $60.48M — | 0 | -$0.22 — | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹879.00 10.63 USD |
+3.32
|
₹5.00B 60.47M USD | ₹4.83K 58.46 USD | ₹840.00 10.16 USD | ₹892.95 10.8 USD | ₹5.00B 60.47M USD | 17.62 | ₹49.88 0.6 USD | ||
Staffline Group PLC
OSU.F
DE
|
€0.47 0.54 USD |
-0.42
|
€52.38M 60.46M USD | €44.00 50.79 USD | €0.47 0.54 USD | €0.47 0.54 USD | €52.38M 60.46M USD | 6.71 | €0.07 0.08 USD | ||
|
L.P.N. Development Public Company Limited
LPN-R.BK
TH
|
THB 1.56 0.04 USD |
0
|
THB 2.15B 60.46M USD | THB 259.10K 7.29K USD | THB 1.55 0.04 USD | THB 1.57 0.04 USD | THB 2.15B 60.46M USD | 4.58 | THB 0.34 0.009 USD | ||
Farmsco
036580.KS
KR
|
₩2,285 1.72 USD |
-3.99
|
₩80B 60.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.4M USD | 0 | ₩0 0 USD | ||
Spero Therapeutics, Inc.
2HA.F
DE
|
€0.90 1.04 USD |
-9.47
|
€52.32M 60.4M USD | €2.00K 2.31K USD | €0.90 1.04 USD | €0.96 1.11 USD | €52.32M 60.4M USD | 7.48 | €0.12 0.14 USD | ||
Public Joint Stock Company Krasnoyarskenergosbyt
KRSB.ME
RU
|
RUB 7.14 0.08 USD |
-0.14
|
RUB 5.46B 60.36M USD | RUB 54.60K 603.32 USD | RUB 7.00 0.08 USD | RUB 7.16 0.08 USD | RUB 5.46B 60.36M USD | 3.64 | RUB 1.96 0.02 USD | ||
DocCheck AG
AJ91.F
DE
|
€10.30 11.89 USD |
-0.96
|
€52.26M 60.33M USD | €2.00K 2.31K USD | €10.20 11.77 USD | €10.50 12.12 USD | €52.26M 60.33M USD | 9.80 | €1.05 1.21 USD | ||
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥494 3.05 USD |
+3.13
|
¥10B 60.32M USD | ¥2M 15.31K USD | ¥481 2.97 USD | ¥556 3.43 USD | ¥10B 60.32M USD | 22.92 | ¥22 0.13 USD | ||
Suno Fundo De Fundos De Investimento Imobiliario
SNFF11.SA
BR
|
R$74.00 15 USD |
0
|
R$297.53M 60.3M USD | R$0.00 0 USD | R$74.00 15 USD | R$74.00 15 USD | R$297.53M 60.3M USD | 6.41 | R$11.53 2.34 USD | ||
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹310.85 3.76 USD |
+1.73
|
₹4.98B 60.29M USD | ₹1.48K 17.88 USD | ₹305.55 3.7 USD | ₹316.05 3.82 USD | ₹4.98B 60.29M USD | 35.85 | ₹8.67 0.1 USD | ||
DMG Blockchain Solutions Inc.
6AX.F
DE
|
€0.25 0.29 USD |
+3.07
|
€52.23M 60.29M USD | €39.00K 45.02K USD | €0.24 0.27 USD | €0.25 0.29 USD | €52.23M 60.29M USD | 0 | -€0.04 -0.04 USD | ||
|
Parque Dom Pedro Shopping Center Fund
PQDP11.SA
BR
|
R$2,449.69 496.51 USD |
-5.42
|
R$297.40M 60.28M USD | R$201.00 40.74 USD | R$2,000.01 405.37 USD | R$2,500.00 506.71 USD | R$297.40M 60.28M USD | 0 | -R$102.76 -20.8 USD | ||
|
Seiwa Electric Mfg. Co., Ltd.
6748.T
JP
|
¥758 4.67 USD |
-0.52
|
¥10B 60.22M USD | ¥8K 49.33 USD | ¥752 4.64 USD | ¥770 4.75 USD | ¥10B 60.22M USD | 8.96 | ¥85 0.52 USD | ||
|
DVx Inc
3079.T
JP
|
¥930 5.73 USD |
0
|
¥10B 60.22M USD | ¥18K 111.61 USD | ¥929 5.73 USD | ¥938 5.78 USD | ¥10B 60.22M USD | 43.29 | ¥21 0.13 USD | ||
Sociedad de Inversiones Campos Chilenos S.A.
CAMPOS.SN
CL
|
CLP 63 0.06 USD |
0
|
CLP 59B 60.21M USD | CLP 0 0 USD | CLP 62 0.06 USD | CLP 62 0.06 USD | CLP 59B 60.21M USD | 0 | -CLP 21 -0.02 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹115.18 1.39 USD |
-0.47
|
₹4.98B 60.21M USD | ₹6.54K 79.14 USD | ₹112.70 1.36 USD | ₹117.76 1.42 USD | ₹4.98B 60.21M USD | 6.88 | ₹16.72 0.2 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,430 3.34 USD |
-0.45
|
₩80B 60.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.19M USD | 0 | ₩0 0 USD | ||
Hofseth BioCare ASA
HBQ.F
DE
|
€0.10 0.12 USD |
0
|
€52.14M 60.19M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.10 0.12 USD | €52.14M 60.19M USD | 0 | -€0.03 -0.03 USD | ||
Bigbloc Construction Limited
BIGBLOC.NS
IN
|
₹35.14 0.43 USD |
+1.44
|
₹4.97B 60.19M USD | ₹76.11K 920.83 USD | ₹34.28 0.41 USD | ₹36.16 0.44 USD | ₹4.97B 60.19M USD | 292.83 | ₹0.12 0.001 USD | ||
Akin Tekstil Anonim Sirketi
ATEKS.IS
TR
|
TRY 76.05 2.39 USD |
-1.17
|
TRY 1.92B 60.19M USD | TRY 4.26K 133.72 USD | TRY 76.00 2.39 USD | TRY 76.10 2.39 USD | TRY 1.92B 60.19M USD | 0.98 | TRY 76.87 2.41 USD | ||
AB Science S.A.
A8D.F
DE
|
€0.54 0.62 USD |
-0.55
|
€52.13M 60.17M USD | €800.00 923.47 USD | €0.54 0.62 USD | €0.54 0.62 USD | €52.13M 60.17M USD | 0 | -€0.07 -0.08 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,656 1.25 USD |
-2.01
|
₩80B 60.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.12M USD | 0 | ₩0 0 USD | ||
IDEX Biometrics ASA
I8X.F
DE
|
€0.70 0.8 USD |
+3.26
|
€52.07M 60.1M USD | €1.79K 2.07K USD | €0.70 0.8 USD | €0.70 0.8 USD | €52.07M 60.1M USD | 0 | -€0.13 -0.1 USD | ||
|
Union Auction Public Company Limited
AUCT-R.BK
TH
|
THB 3.88 0.11 USD |
0
|
THB 2.13B 60.05M USD | THB 285.00K 8.02K USD | THB 3.80 0.11 USD | THB 3.88 0.11 USD | THB 2.13B 60.05M USD | 14.92 | THB 0.26 0.007 USD | ||
Sparebank 68° Nord
SB68.OL
NO
|
NOK 210.00 20.14 USD |
0
|
NOK 625.82M 60.03M USD | NOK 4.00 0.38 USD | NOK 210.00 20.14 USD | NOK 210.00 20.14 USD | NOK 625.82M 60.03M USD | 17.07 | NOK 12.30 1.18 USD | ||
NOVONIX Limited
GC3.F
DE
|
€0.05 0.06 USD |
+14
|
€51.99M 60.02M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €51.99M 60.02M USD | 0 | -€0.12 -0.1 USD | ||
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹553.25 6.69 USD |
+7
|
₹4.96B 60M USD | ₹18.20K 220.17 USD | ₹545.20 6.6 USD | ₹584.00 7.07 USD | ₹4.96B 60M USD | 38.74 | ₹14.28 0.17 USD | ||
Yappli, Inc.
4168.T
JP
|
¥761 4.69 USD |
+1.06
|
¥10B 59.99M USD | ¥36K 221.98 USD | ¥754 4.65 USD | ¥765 4.72 USD | ¥10B 59.99M USD | 8.70 | ¥87 0.54 USD | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$10.70 0.34 USD |
0
|
NT$1.89B 59.97M USD | NT$40.06K 1.27K USD | NT$10.65 0.34 USD | NT$10.70 0.34 USD | NT$1.89B 59.97M USD | 152.85 | NT$0.07 0.002 USD | ||
Gabriel Holding A/S
GABR.CO
DK
|
DKK 224.00 32.84 USD |
-1.75
|
DKK 409.04M 59.97M USD | DKK 614.00 90.03 USD | DKK 222.00 32.55 USD | DKK 228.00 33.43 USD | DKK 409.04M 59.97M USD | 18.82 | DKK 11.90 1.74 USD | ||
FPX Nickel Corp.
FP5.F
DE
|
€0.16 0.19 USD |
-3.8
|
€51.95M 59.97M USD | €22.75K 26.26K USD | €0.16 0.19 USD | €0.16 0.19 USD | €51.95M 59.97M USD | 0 | -€0.02 -0.02 USD | ||
Public Joint Stock Company Perm Energy Supplying Company
PMSB.ME
RU
|
RUB 114.10 1.26 USD |
-0.7
|
RUB 5.43B 59.97M USD | RUB 6.61K 73.04 USD | RUB 114.00 1.26 USD | RUB 115.50 1.28 USD | RUB 5.43B 59.97M USD | 5.70 | RUB 20.00 0.22 USD | ||
Hotelim Société Anonyme
MLHOT.PA
FR
|
€53.50 61.76 USD |
0
|
€51.92M 59.94M USD | €235.00 271.27 USD | €53.50 61.76 USD | €53.50 61.76 USD | €51.92M 59.94M USD | 13.61 | €3.93 4.54 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,305 20.38 USD |
-0.15
|
¥10B 59.92M USD | ¥2K 14.8 USD | ¥3,305 20.38 USD | ¥3,320 20.47 USD | ¥10B 59.92M USD | 163.12 | ¥20 0.12 USD | ||
Prakash Pipes Limited
PPL.BO
IN
|
₹207.05 2.5 USD |
+0.68
|
₹4.95B 59.91M USD | ₹1.90K 23 USD | ₹203.70 2.46 USD | ₹226.00 2.73 USD | ₹4.95B 59.91M USD | 10.02 | ₹20.65 0.25 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$56.80 1.8 USD |
-2.41
|
NT$1.88B 59.88M USD | NT$46.62K 1.48K USD | NT$56.80 1.8 USD | NT$59.00 1.87 USD | NT$1.88B 59.88M USD | 0 | -NT$11.53 -0.3 USD | ||
|
Tenox Corporation
1905.T
JP
|
¥1,450 8.94 USD |
+1.26
|
¥10B 59.87M USD | ¥14K 83.86 USD | ¥1,434 8.84 USD | ¥1,462 9.01 USD | ¥10B 59.87M USD | 14.20 | ¥102 0.63 USD | ||
|
HAMMONIA Schiffsholding AG
HHX.HM
DE
|
€380.00 438.65 USD |
0
|
€51.84M 59.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.84M 59.84M USD | 56.71 | €6.70 7.73 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹21.38 0.26 USD |
-6.47
|
₹4.95B 59.83M USD | ₹25.62K 310.01 USD | ₹20.87 0.25 USD | ₹23.40 0.28 USD | ₹4.95B 59.83M USD | 2138.00 | ₹0.01 0.0001 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 3.22 0.09 USD |
-0.62
|
THB 2.13B 59.8M USD | THB 50.80K 1.43K USD | THB 3.20 0.09 USD | THB 3.24 0.09 USD | THB 2.13B 59.8M USD | 5.03 | THB 0.64 0.02 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
CHTC Fong's International Company Limited
0641.HK
HK
|
HK$0.43 0.05 USD |
+6.25
|
HK$467.59M 59.79M USD | HK$62.00K 7.93K USD | HK$0.38 0.05 USD | HK$0.43 0.05 USD | HK$467.59M 59.79M USD | 0 | -HK$0.03 -0.003 USD | ||
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹34.90 0.42 USD |
+0.78
|
₹4.94B 59.78M USD | ₹11.67K 141.24 USD | ₹34.48 0.42 USD | ₹38.50 0.47 USD | ₹4.94B 59.78M USD | 290.83 | ₹0.12 0.001 USD | ||
|
Lifestore Financial
LSFG
US
|
$58.00 — |
-0.09
|
$59.77M — | $149.00 — | $58.00 — | $58.00 — | $59.77M — | 10.74 | $5.40 — | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹810.00 9.8 USD |
+0.62
|
₹4.94B 59.75M USD | ₹54.00 0.65 USD | ₹805.00 9.74 USD | ₹811.00 9.81 USD | ₹4.94B 59.75M USD | 5.38 | ₹150.42 1.82 USD | ||
China Oil And Gas
CLSZF
US
|
$0.01 — |
0
|
$59.75M — | $10.00K — | $0.01 — | $0.01 — | $59.75M — | 0 | $0.00 — |
|
|
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,300 0.98 USD |
-1.14
|
₩79B 59.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.74M USD | 0 | ₩0 0 USD | ||
RMS Mezzanine, a.s.
PVT.PR
CZ
|
CZK 1.30 0.06 USD |
0
|
CZK 1.38B 59.74M USD | CZK 900.00 38.83 USD | CZK 1.30 0.06 USD | CZK 1.30 0.06 USD | CZK 1.38B 59.74M USD | 21.66 | CZK 0.06 0.002 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩5,070 3.83 USD |
+1
|
₩79B 59.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.74M USD | 0 | ₩0 0 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,100 1.59 USD |
-2.1
|
₩79B 59.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.73M USD | 0 | ₩0 0 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩1,065 0.8 USD |
+7.04
|
₩79B 59.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.73M USD | 0 | ₩0 0 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥6,170 38.05 USD |
-1.44
|
¥10B 59.71M USD | ¥2K 10.48 USD | ¥6,170 38.05 USD | ¥6,260 38.6 USD | ¥10B 59.71M USD | 6.85 | ¥900 5.55 USD | ||
Pullup Entertainment Société anonyme
0HF.F
DE
|
€6.47 7.47 USD |
-1.37
|
€51.72M 59.7M USD | €154.00 177.77 USD | €6.47 7.47 USD | €6.53 7.54 USD | €51.72M 59.7M USD | 0 | -€1.62 -1.8 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹170.00 2.06 USD |
+3
|
₹4.93B 59.68M USD | ₹1.15K 13.96 USD | ₹164.00 1.98 USD | ₹176.90 2.14 USD | ₹4.93B 59.68M USD | 8.08 | ₹21.02 0.25 USD | ||
|
Capital Industrial Financial Services Group Limited
0730.HK
HK
|
HK$5.90 0.75 USD |
0
|
HK$466.56M 59.66M USD | HK$2.00K 255.73 USD | HK$5.90 0.75 USD | HK$5.90 0.75 USD | HK$466.56M 59.66M USD | 19.03 | HK$0.31 0.04 USD | ||
Emerita Resources Corp.
LLJA.F
DE
|
€0.16 0.19 USD |
-6.78
|
€51.65M 59.62M USD | €1.20K 1.39K USD | €0.16 0.19 USD | €0.17 0.2 USD | €51.65M 59.62M USD | 0 | -€0.04 -0.04 USD | ||
|
Fire Rock Holdings Limited
1909.HK
HK
|
HK$1.92 0.25 USD |
-0.52
|
HK$466.22M 59.61M USD | HK$100.00 12.79 USD | HK$1.72 0.22 USD | HK$2.20 0.28 USD | HK$466.22M 59.61M USD | 0 | -HK$0.31 -0.03 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹536.75 6.49 USD |
+2.45
|
₹4.93B 59.61M USD | ₹409.00 4.95 USD | ₹521.20 6.31 USD | ₹549.00 6.64 USD | ₹4.93B 59.61M USD | 17.02 | ₹31.52 0.38 USD | ||
|
PEH Wertpapier AG
PEH.F
DE
|
€31.60 36.48 USD |
0
|
€51.62M 59.59M USD | €30.00 34.63 USD | €31.60 36.48 USD | €31.60 36.48 USD | €51.62M 59.59M USD | 9.84 | €3.21 3.71 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$71.00 2.26 USD |
-3.14
|
NT$1.88B 59.58M USD | NT$23.52K 747.48 USD | NT$69.00 2.19 USD | NT$73.60 2.34 USD | NT$1.88B 59.58M USD | 19.29 | NT$3.68 0.12 USD | ||
|
Da Ming International Holdings Limited
DM7.F
DE
|
€0.04 0.05 USD |
+1.23
|
€51.61M 59.58M USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €51.61M 59.58M USD | 0 | €0.00 0 USD | ||
Touchstone Exploration Inc.
PNW1.F
DE
|
€0.12 0.14 USD |
+0.86
|
€51.61M 59.58M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €51.61M 59.58M USD | 3.89 | €0.03 0.03 USD | ||
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,870 23.86 USD |
0
|
¥10B 59.54M USD | ¥300 1.85 USD | ¥3,870 23.86 USD | ¥3,870 23.86 USD | ¥10B 59.54M USD | 8.23 | ¥470 2.9 USD | ||
PT Pollux Properties Indonesia Tbk
POLL.JK
ID
|
IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 19.78 | IDR 5.66 0.0003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
