결과 페이지 465 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mansei Corporation
7565.T
JP
|
¥6,850 42.24 USD |
0
|
¥11B 68.58M USD | ¥200 1.23 USD | ¥6,850 42.24 USD | ¥6,850 42.24 USD | ¥11B 68.58M USD | 8.63 | ¥793 4.89 USD | ||
Brahm Virat Industries Corporation Limited
VIRAT.BO
IN
|
₹390.30 4.72 USD |
+1.72
|
₹5.67B 68.58M USD | ₹31.18K 377.23 USD | ₹371.80 4.5 USD | ₹402.80 4.87 USD | ₹5.67B 68.58M USD | 91.83 | ₹4.25 0.05 USD | ||
ZUE S.A.
ZUE.WA
PL
|
PLN 11.85 3.01 USD |
-1.66
|
PLN 269.77M 68.57M USD | PLN 3.95K 1K USD | PLN 11.85 3.01 USD | PLN 12.00 3.05 USD | PLN 269.77M 68.57M USD | 34.85 | PLN 0.34 0.09 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹943.95 11.42 USD |
-0.63
|
₹5.66B 68.52M USD | ₹512.00 6.19 USD | ₹924.20 11.18 USD | ₹954.65 11.55 USD | ₹5.66B 68.52M USD | 10.09 | ₹93.50 1.13 USD | ||
Daphne International Holdings Limited
PSX.F
DE
|
€0.03 0.03 USD |
0
|
€59.35M 68.52M USD | €10.84K 12.51K USD | €0.03 0.03 USD | €0.03 0.03 USD | €59.35M 68.52M USD | 3.00 | €0.01 0.01 USD | ||
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$54.00 1.72 USD |
-1.82
|
NT$2.16B 68.51M USD | NT$19.82K 629.63 USD | NT$54.00 1.72 USD | NT$55.30 1.76 USD | NT$2.16B 68.51M USD | 14.79 | NT$3.65 0.12 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$68.20 2.17 USD |
-12.34
|
NT$2.16B 68.51M USD | NT$658.97K 20.94K USD | NT$66.90 2.13 USD | NT$70.20 2.23 USD | NT$2.16B 68.51M USD | 6.92 | NT$9.85 0.31 USD | ||
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 4.88 0.14 USD |
-2.4
|
THB 2.43B 68.48M USD | THB 10.20K 287 USD | THB 4.88 0.14 USD | THB 5.00 0.14 USD | THB 2.43B 68.48M USD | 12.19 | THB 0.40 0.01 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 4.88 0.14 USD |
-2.4
|
THB 2.43B 68.48M USD | THB 10.20K 287.03 USD | THB 4.88 0.14 USD | THB 5.00 0.14 USD | THB 2.43B 68.48M USD | 12.51 | THB 0.39 0.01 USD | ||
Semyung Electric Machinery Co.,Ltd
017510.KQ
KR
|
₩5,950 4.49 USD |
-3.09
|
₩91B 68.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.47M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩3,075 2.32 USD |
-19.29
|
₩91B 68.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.46M USD | 0 | ₩0 0 USD | ||
Omer-Decugis & Cie SA
0VC.F
DE
|
€6.98 8.06 USD |
0
|
€59.27M 68.41M USD | €1.11K 1.28K USD | €6.98 8.06 USD | €6.98 8.06 USD | €59.27M 68.41M USD | 11.83 | €0.59 0.68 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.09 0.1 USD |
-3.28
|
€59.27M 68.41M USD | €388.00 447.88 USD | €0.09 0.1 USD | €0.09 0.1 USD | €59.27M 68.41M USD | 8.84 | €0.01 0.01 USD | ||
|
Crown Seal Public Company Limited
CSC.BK
TH
|
THB 46.75 1.32 USD |
0
|
THB 2.43B 68.4M USD | THB 1.30K 36.58 USD | THB 46.75 1.32 USD | THB 46.75 1.32 USD | THB 2.43B 68.4M USD | 8.51 | THB 5.49 0.15 USD | ||
|
Crown Seal Public Company Limited
CSC-R.BK
TH
|
THB 46.75 1.32 USD |
0
|
THB 2.43B 68.4M USD | THB 1.30K 36.58 USD | THB 46.75 1.32 USD | THB 46.75 1.32 USD | THB 2.43B 68.4M USD | 8.51 | THB 5.49 0.15 USD | ||
|
Nine & Company Inc.
366030.KQ
KR
|
₩4,000 3.02 USD |
-4.08
|
₩91B 68.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.4M USD | 0 | ₩0 0 USD | ||
Guangzhou R&F Properties
GZUHY
US
|
$0.36 — |
-35.6
|
$68.39M — | $2.50K — | $0.36 — | $0.36 — | $68.39M — | 0 | -$13.43 — |
|
|
Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII
BCRI11.SA
BR
|
R$53.91 10.93 USD |
-7.69
|
R$337.36M 68.38M USD | R$13.49K 2.73K USD | R$53.50 10.84 USD | R$54.97 11.14 USD | R$337.36M 68.38M USD | 0 | R$0.00 0 USD | ||
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 650.00 0.04 USD |
-2.99
|
IDR 1.07T 68.36M USD | IDR 24.80K 1.58 USD | IDR 625.00 0.04 USD | IDR 650.00 0.04 USD | IDR 1.07T 68.36M USD | 91.80 | IDR 7.08 0.0004 USD | ||
|
Sanko Techno Co., Ltd.
3435.T
JP
|
¥1,400 8.63 USD |
+0.29
|
¥11B 68.32M USD | ¥6K 35.76 USD | ¥1,396 8.61 USD | ¥1,419 8.75 USD | ¥11B 68.32M USD | 6.22 | ¥225 1.39 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$79.30 2.52 USD |
-0.38
|
NT$2.15B 68.29M USD | NT$17.30K 549.84 USD | NT$79.20 2.52 USD | NT$79.40 2.52 USD | NT$2.15B 68.29M USD | 9.53 | NT$8.32 0.26 USD | ||
|
Huang Long Development Co.,Ltd.
3512.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$2.15B 68.27M USD | NT$24.31K 772.52 USD | NT$18.75 0.6 USD | NT$19.00 0.6 USD | NT$2.15B 68.27M USD | 9.89 | NT$1.92 0.06 USD | ||
|
Dong A Eltek Co., Ltd.
088130.KQ
KR
|
₩5,170 3.9 USD |
-4.26
|
₩90B 68.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 68.24M USD | 0 | ₩0 0 USD | ||
|
UP GARAGE GROUP Co., Ltd.
7134.T
JP
|
¥1,396 8.61 USD |
-0.92
|
¥11B 68.23M USD | ¥3K 20.35 USD | ¥1,396 8.61 USD | ¥1,416 8.73 USD | ¥11B 68.23M USD | 12.85 | ¥109 0.67 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,540 3.43 USD |
-1.52
|
₩90B 68.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 68.2M USD | 0 | ₩0 0 USD | ||
Saint Jean Groupe Société anonyme
SABE.PA
FR
|
€18.50 21.36 USD |
+5.71
|
€59.06M 68.18M USD | €60.00 69.26 USD | €18.50 21.36 USD | €18.50 21.36 USD | €59.06M 68.18M USD | 0 | -€0.09 -0.1 USD | ||
Property Data Bank, Inc.
4389.T
JP
|
¥1,068 6.59 USD |
+3.39
|
¥11B 68.17M USD | ¥3K 19.73 USD | ¥1,029 6.34 USD | ¥1,068 6.59 USD | ¥11B 68.17M USD | 15.98 | ¥67 0.41 USD | ||
Geniee, Inc.
6562.T
JP
|
¥905 5.58 USD |
-0.33
|
¥11B 68.16M USD | ¥20K 120.24 USD | ¥891 5.49 USD | ¥923 5.69 USD | ¥11B 68.16M USD | 44.08 | ¥21 0.13 USD | ||
|
Fortune Parts Industry Public Company Limited
FPI.BK
TH
|
THB 1.60 0.05 USD |
+0.63
|
THB 2.42B 68.12M USD | THB 49.00K 1.38K USD | THB 1.58 0.04 USD | THB 1.60 0.05 USD | THB 2.42B 68.12M USD | 7.61 | THB 0.21 0.005 USD | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩2,615 1.97 USD |
-3.15
|
₩90B 68.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 68.11M USD | 0 | ₩0 0 USD | ||
|
Aidma Holdings, Inc.
7373.T
JP
|
¥766 4.72 USD |
+1.19
|
¥11B 68.11M USD | ¥112K 691.84 USD | ¥749 4.62 USD | ¥773 4.77 USD | ¥11B 68.11M USD | 7.51 | ¥102 0.63 USD | ||
SHINSUN HOLD GP
2599.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$532.59M 68.1M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$532.59M 68.1M USD | 0 | HK$0.00 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,090 3.09 USD |
-0.85
|
₩90B 68.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 68.1M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,959 1.48 USD |
+0.72
|
₩90B 68.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 68.07M USD | 0 | ₩0 0 USD | ||
|
The Bank of Toyama, Ltd.
8365.T
JP
|
¥2,069 12.76 USD |
+0.68
|
¥11B 68.06M USD | ¥11K 69.68 USD | ¥2,036 12.55 USD | ¥2,127 13.12 USD | ¥11B 68.06M USD | 10.77 | ¥192 1.18 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$35.70 1.13 USD |
-3.51
|
NT$2.14B 68.06M USD | NT$32.05K 1.02K USD | NT$35.70 1.13 USD | NT$36.30 1.15 USD | NT$2.14B 68.06M USD | 9.97 | NT$3.58 0.11 USD | ||
|
NEORIGIN Co., Ltd.
094860.KQ
KR
|
₩1,698 1.28 USD |
+1.31
|
₩90B 68.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 68.05M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩2,965 2.24 USD |
-2.15
|
₩90B 68.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 68.04M USD | 0 | ₩0 0 USD | ||
|
Gseven Co., Ltd.
2937.TWO
TW
|
NT$44.70 1.42 USD |
-0.56
|
NT$2.14B 68.03M USD | NT$2.00K 63.55 USD | NT$44.50 1.41 USD | NT$44.70 1.42 USD | NT$2.14B 68.03M USD | 12.11 | NT$3.69 0.12 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥224 1.38 USD |
+1.36
|
¥11B 67.99M USD | ¥32K 196.08 USD | ¥220 1.36 USD | ¥227 1.4 USD | ¥11B 67.99M USD | 0 | -¥32 -0.1 USD | ||
Maison Antoine Baud Société Anonyme
MLMAB.PA
FR
|
€280.00 323.21 USD |
0
|
€58.88M 67.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.88M 67.97M USD | 0 | €0.00 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,300 4 USD |
-1.49
|
₩90B 67.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.97M USD | 0 | ₩0 0 USD | ||
|
Tacmina Corporation
6322.T
JP
|
¥1,596 9.84 USD |
0
|
¥11B 67.95M USD | ¥2K 14.8 USD | ¥1,596 9.84 USD | ¥1,620 9.99 USD | ¥11B 67.95M USD | 10.36 | ¥154 0.95 USD | ||
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$5.16 0.66 USD |
-0.19
|
HK$531.42M 67.95M USD | HK$800.00 102.29 USD | HK$5.38 0.69 USD | HK$5.38 0.69 USD | HK$531.42M 67.95M USD | 5.79 | HK$0.89 0.11 USD | ||
First Capital S.p.A.
FIC.MI
IT
|
€17.00 19.62 USD |
0
|
€58.86M 67.94M USD | €341.00 393.63 USD | €17.00 19.62 USD | €17.00 19.62 USD | €58.86M 67.94M USD | 4.97 | €3.42 3.95 USD | ||
AGF A/S
5IN.F
DE
|
€0.11 0.13 USD |
-1.8
|
€58.86M 67.94M USD | €2.00K 2.31K USD | €0.11 0.12 USD | €0.11 0.13 USD | €58.86M 67.94M USD | 0 | €0.00 0 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU-R.BK
TH
|
THB 3.70 0.1 USD |
+2.78
|
THB 2.41B 67.93M USD | THB 11.00K 309.51 USD | THB 3.68 0.1 USD | THB 3.74 0.11 USD | THB 2.41B 67.93M USD | 10.00 | THB 0.37 0.01 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU.BK
TH
|
THB 3.70 0.1 USD |
+2.78
|
THB 2.41B 67.93M USD | THB 11.00K 309.51 USD | THB 3.68 0.1 USD | THB 3.74 0.11 USD | THB 2.41B 67.93M USD | 10.57 | THB 0.35 0.009 USD | ||
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 21.10 2.06 USD |
+0.48
|
SEK 695.91M 67.93M USD | SEK 280.86K 27.42K USD | SEK 20.50 2 USD | SEK 21.50 2.1 USD | SEK 695.91M 67.93M USD | 14.96 | SEK 1.41 0.14 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,471 9.07 USD |
0
|
¥11B 67.9M USD | ¥2K 15.42 USD | ¥1,470 9.06 USD | ¥1,471 9.07 USD | ¥11B 67.9M USD | 7.82 | ¥188 1.16 USD | ||
|
Jesco Holdings, Inc.
1434.T
JP
|
¥1,582 9.75 USD |
+5.82
|
¥11B 67.88M USD | ¥155K 958.22 USD | ¥1,517 9.35 USD | ¥1,589 9.8 USD | ¥11B 67.88M USD | 8.58 | ¥184 1.14 USD | ||
FCN Banc
FBVI
US
|
$39.40 — |
-0.38
|
$67.86M — | $700.00 — | $39.40 — | $39.40 — | $67.86M — | 10.59 | $3.72 — | ||
Mangold Fondkommission AB
MANG.ST
SE
|
SEK 1,450.00 141.54 USD |
-5.23
|
SEK 694.83M 67.82M USD | SEK 87.00 8.49 USD | SEK 1,450.00 141.54 USD | SEK 1,500.00 146.42 USD | SEK 694.83M 67.82M USD | 0 | -SEK 6.10 -0.5 USD | ||
Champions Oncology, Inc.
2I3.F
DE
|
€4.22 4.87 USD |
+3.43
|
€58.74M 67.8M USD | €170.00 196.24 USD | €4.14 4.78 USD | €4.22 4.87 USD | €58.74M 67.8M USD | 0 | -€0.06 -0.06 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥230 1.42 USD |
+2.22
|
¥11B 67.8M USD | ¥82K 504.39 USD | ¥224 1.38 USD | ¥230 1.42 USD | ¥11B 67.8M USD | 9.05 | ¥25 0.16 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,503 1.13 USD |
-1.51
|
₩90B 67.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.79M USD | 0 | ₩0 0 USD | ||
Harford Bank
HFBK
US
|
$44.79 — |
0
|
$67.79M — | $100.00 — | $44.79 — | $44.79 — | $67.79M — | 9.21 | $4.86 — | ||
Tai Sang Land Development Limited
0089.HK
HK
|
HK$1.84 0.24 USD |
-2.65
|
HK$529.31M 67.68M USD | HK$52.00K 6.65K USD | HK$1.84 0.24 USD | HK$1.84 0.24 USD | HK$529.31M 67.68M USD | 0 | -HK$0.03 -0.003 USD | ||
Adtraction Group AB
Q59.F
DE
|
€3.53 4.07 USD |
+0.28
|
€58.62M 67.67M USD | €10.00 11.54 USD | €3.53 4.07 USD | €3.53 4.07 USD | €58.62M 67.67M USD | 0 | -€0.08 -0.09 USD | ||
TriStar Gold, Inc.
7TG.F
DE
|
€0.15 0.17 USD |
-3.33
|
€58.62M 67.67M USD | €1.55K 1.79K USD | €0.15 0.17 USD | €0.15 0.17 USD | €58.62M 67.67M USD | 0 | -€0.01 -0.01 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$50.30 1.6 USD |
-0.4
|
NT$2.13B 67.64M USD | NT$16.86K 535.83 USD | NT$50.30 1.6 USD | NT$50.80 1.61 USD | NT$2.13B 67.64M USD | 13.41 | NT$3.75 0.12 USD | ||
Gentoo Media Inc.
GI11.F
DE
|
€0.44 0.5 USD |
0
|
€58.60M 67.64M USD | €5.00K 5.77K USD | €0.44 0.5 USD | €0.44 0.5 USD | €58.60M 67.64M USD | 10.87 | €0.04 0.05 USD | ||
Oak View Bankshares
OAKV
US
|
$19.40 — |
-0.26
|
$67.63M — | $305.00 — | $18.54 — | $19.40 — | $67.63M — | 13.10 | $1.48 — | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹895.75 10.84 USD |
-1.39
|
₹5.59B 67.62M USD | ₹125.00 1.51 USD | ₹881.70 10.67 USD | ₹910.35 11.01 USD | ₹5.59B 67.62M USD | 20.88 | ₹42.88 0.52 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩1,380 1.04 USD |
0
|
₩90B 67.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.62M USD | 0 | ₩0 0 USD | ||
|
Fenwal Controls of Japan, Ltd.
6870.T
JP
|
¥1,955 12.05 USD |
-2.25
|
¥11B 67.6M USD | ¥8K 48.71 USD | ¥1,924 11.86 USD | ¥1,990 12.27 USD | ¥11B 67.6M USD | 12.62 | ¥155 0.96 USD | ||
|
Advanex Inc.
5998.T
JP
|
¥2,670 16.46 USD |
+3.97
|
¥11B 67.58M USD | ¥9K 57.35 USD | ¥2,547 15.71 USD | ¥2,741 16.9 USD | ¥11B 67.58M USD | 11.78 | ¥227 1.4 USD | ||
C-Rad AB (publ)
24C.F
DE
|
€1.78 2.05 USD |
-4.31
|
€58.54M 67.58M USD | €25.00 28.86 USD | €1.77 2.04 USD | €1.78 2.05 USD | €58.54M 67.58M USD | 13.65 | €0.13 0.15 USD | ||
PT Intiland Development Tbk
DILD.JK
ID
|
IDR 102.00 0.0065 USD |
-1.92
|
IDR 1.06T 67.56M USD | IDR 10.28M 657.18 USD | IDR 100.00 0.0063 USD | IDR 104.00 0.0066 USD | IDR 1.06T 67.56M USD | 17.34 | IDR 5.88 0.0003 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,005 1.51 USD |
-0.25
|
₩90B 67.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.56M USD | 0 | ₩0 0 USD | ||
|
Beijing Enterprises Environment Group Limited
BJG.F
DE
|
€0.04 0.05 USD |
+8.33
|
€58.51M 67.54M USD | €8.50K 9.81K USD | €0.04 0.04 USD | €0.04 0.05 USD | €58.51M 67.54M USD | 1.94 | €0.02 0.02 USD | ||
|
Chang-Ho Fibre Corporation
1468.TW
TW
|
NT$13.25 0.42 USD |
-0.75
|
NT$2.13B 67.53M USD | NT$50.00K 1.59K USD | NT$13.05 0.41 USD | NT$13.30 0.42 USD | NT$2.13B 67.53M USD | 15.22 | NT$0.87 0.03 USD | ||
|
Infas Holding AG
IFS.F
DE
|
€6.50 7.5 USD |
0
|
€58.50M 67.53M USD | €32.00 36.94 USD | €6.50 7.5 USD | €6.50 7.5 USD | €58.50M 67.53M USD | 50.00 | €0.13 0.15 USD | ||
|
Adventure, Inc.
6OQ.F
DE
|
€8.15 9.41 USD |
+1.24
|
€58.50M 67.52M USD | €62.00 71.57 USD | €8.15 9.41 USD | €8.15 9.41 USD | €58.50M 67.52M USD | 23.28 | €0.35 0.4 USD | ||
T&S Group Inc.
4055.T
JP
|
¥1,464 9.03 USD |
+2.38
|
¥11B 67.51M USD | ¥26K 157.85 USD | ¥1,428 8.81 USD | ¥1,476 9.1 USD | ¥11B 67.51M USD | 20.00 | ¥73 0.45 USD | ||
Viskase
ENZN
US
|
$4.71 — |
0
|
$67.50M — | $0.00 — | $0.00 — | $0.00 — | $67.50M — | 0 | $0.00 — | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 5.45 0.15 USD |
+1.87
|
THB 2.40B 67.47M USD | THB 174.40K 4.91K USD | THB 5.35 0.15 USD | THB 5.50 0.15 USD | THB 2.40B 67.47M USD | 7.36 | THB 0.74 0.02 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩18,670 14.09 USD |
-1.69
|
₩89B 67.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.46M USD | 0 | ₩0 0 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹614.50 7.43 USD |
-0.37
|
₹5.58B 67.45M USD | ₹227.00 2.75 USD | ₹614.50 7.43 USD | ₹620.00 7.5 USD | ₹5.58B 67.45M USD | 28.18 | ₹21.80 0.26 USD | ||
BioPorto A/S
2P4.F
DE
|
€0.12 0.14 USD |
-4.45
|
€58.42M 67.44M USD | €300.00 346.3 USD | €0.12 0.14 USD | €0.12 0.14 USD | €58.42M 67.44M USD | 0 | €0.00 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩5,410 4.08 USD |
-1.99
|
₩89B 67.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.37M USD | 0 | ₩0 0 USD | ||
Vireo Growth Inc.
0ZF0.F
DE
|
€0.38 0.44 USD |
0
|
€58.36M 67.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.36M 67.36M USD | 0 | €0.00 0 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$27.70 0.88 USD |
-0.72
|
NT$2.12B 67.32M USD | NT$30.37K 964.89 USD | NT$27.65 0.88 USD | NT$28.15 0.89 USD | NT$2.12B 67.32M USD | 15.21 | NT$1.82 0.06 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$65.40 2.08 USD |
+4.81
|
NT$2.12B 67.31M USD | NT$27.29K 866.99 USD | NT$62.40 1.98 USD | NT$65.40 2.08 USD | NT$2.12B 67.31M USD | 18.47 | NT$3.54 0.11 USD | ||
Pinetree Capital Ltd.
PI1.F
DE
|
€6.05 6.98 USD |
-0.82
|
€58.30M 67.3M USD | €2.00 2.31 USD | €6.05 6.98 USD | €6.05 6.98 USD | €58.30M 67.3M USD | 0 | -€0.28 -0.3 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,193 0.9 USD |
-0.83
|
₩89B 67.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.26M USD | 0 | ₩0 0 USD | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹52.26 0.63 USD |
+3.02
|
₹5.56B 67.24M USD | ₹14.20K 171.8 USD | ₹49.00 0.59 USD | ₹53.59 0.65 USD | ₹5.56B 67.24M USD | 0 | -₹5.26 -0.06 USD | ||
|
Kaldvik AS
4YYA.F
DE
|
€0.35 0.4 USD |
+2.37
|
€58.22M 67.21M USD | €203.00 234.33 USD | €0.35 0.4 USD | €0.35 0.4 USD | €58.22M 67.21M USD | 0 | -€0.40 -0.4 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩6,190 4.67 USD |
+8.22
|
₩89B 67.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.2M USD | 0 | ₩0 0 USD | ||
|
Space Shower Skiyaki Holdings Inc.
4838.T
JP
|
¥673 4.15 USD |
0
|
¥11B 67.19M USD | ¥18K 107.91 USD | ¥670 4.13 USD | ¥678 4.18 USD | ¥11B 67.19M USD | 9.03 | ¥74 0.46 USD | ||
|
WebCash Corporation
053580.KQ
KR
|
₩6,870 5.19 USD |
-0.15
|
₩89B 67.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.18M USD | 0 | ₩0 0 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$24.65 0.78 USD |
+1.44
|
NT$2.11B 67.18M USD | NT$3.00K 95.33 USD | NT$24.65 0.78 USD | NT$24.65 0.78 USD | NT$2.11B 67.18M USD | 19.10 | NT$1.29 0.04 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$47.55 1.51 USD |
-3.26
|
NT$2.11B 67.15M USD | NT$80.62K 2.56K USD | NT$47.55 1.51 USD | NT$49.20 1.56 USD | NT$2.11B 67.15M USD | 0 | -NT$0.75 -0.02 USD | ||
|
DSK Co., Ltd.
109740.KQ
KR
|
₩3,550 2.68 USD |
-1.39
|
₩89B 67.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.13M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩9,630 7.27 USD |
-3.89
|
₩89B 67.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.12M USD | 0 | ₩0 0 USD | ||
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹33.20 0.4 USD |
-0.9
|
₹5.55B 67.11M USD | ₹26.58K 321.57 USD | ₹32.60 0.39 USD | ₹33.76 0.41 USD | ₹5.55B 67.11M USD | 107.09 | ₹0.31 0.003 USD | ||
Gentian Diagnostics ASA
6FK.F
DE
|
€3.76 4.34 USD |
+0.8
|
€58.12M 67.1M USD | €777.00 896.92 USD | €3.76 4.34 USD | €3.76 4.34 USD | €58.12M 67.1M USD | 0 | -€0.03 -0.03 USD | ||
Elon AB (publ)
ELON.ST
SE
|
SEK 46.30 4.52 USD |
+12.93
|
SEK 687.07M 67.07M USD | SEK 67.92K 6.63K USD | SEK 38.00 3.71 USD | SEK 46.30 4.52 USD | SEK 687.07M 67.07M USD | 0 | -SEK 3.10 -0.3 USD | ||
Goodfellow Inc.
GDL.TO
CA
|
CA$10.91 8.1 USD |
+0.09
|
CA$90.38M 67.07M USD | CA$1.71K 1.27K USD | CA$10.85 8.05 USD | CA$10.91 8.1 USD | CA$90.38M 67.07M USD | 20.98 | CA$0.52 0.39 USD | ||
Moulinvest S.A.
7W5.F
DE
|
€19.20 22.16 USD |
-1.54
|
€58.10M 67.06M USD | €115.00 132.75 USD | €19.20 22.16 USD | €19.20 22.16 USD | €58.10M 67.06M USD | 10.66 | €1.80 2.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
