결과 페이지 463 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBV Technologies S.A. DBV.F | $1.89 2.06 USD |
-0.42
|
$271.01M 296.25M USD | $2K 2.19K USD | $1.89 2.06 USD | $1.89 2.06 USD | $271.01M 296.25M USD | 0 | -$1.03 -1.1 USD | |
| KOLMAR BNH Co.,Ltd. 200130.KQ | $13,790 10.41 USD |
+0.66
|
$392.42B 296.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $392.42B 296.21M USD | 0 | $0 0 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| The Star Entertainment Group Limited EE9.F | $0.07 0.08 USD |
+50
|
$270.85M 296.07M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.07 0.08 USD | $270.85M 296.07M USD | 0 | -$0.44 -0.4 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05 0.06 USD |
+8.33
|
$270.84M 296.07M USD | $36K 39.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $270.84M 296.07M USD | 0 | -$0.01 -0.01 USD | |
| NewtekOne, Inc. 1N31.F | $9.86 10.77 USD |
-0.86
|
$270.74M 295.95M USD | $34 37.17 USD | $9.86 10.77 USD | $9.88 10.79 USD | $270.74M 295.95M USD | 5.72 | $1.72 1.88 USD | |
| Onity Group Inc. OW0A.F | $33.8 36.95 USD |
-1.74
|
$270.69M 295.9M USD | $50 54.66 USD | $33.8 36.95 USD | $33.8 36.95 USD | $270.69M 295.9M USD | 13.10 | $2.58 2.82 USD | |
| Care Property Invest NV 0R6H.L | $13.42 14.67 USD |
-0.45
|
$270.67M 295.88M USD | $32.84K 35.9K USD | $13.4 14.65 USD | $13.68 14.95 USD | $270.67M 295.88M USD | 5.83 | $2.3 2.51 USD | |
| Bannerman Energy Ltd BH6.F | $1.47 1.61 USD |
-4.55
|
$270.58M 295.78M USD | $21.15K 23.12K USD | $1.43 1.57 USD | $1.47 1.61 USD | $270.58M 295.78M USD | 0 | -$0.02 -0.02 USD | |
| Sea1 Offshore Inc. S5H0.F | $1.75 1.92 USD |
-2.56
|
$270.51M 295.71M USD | $600 655.88 USD | $1.75 1.92 USD | $1.78 1.94 USD | $270.51M 295.71M USD | 2.01 | $0.87 0.95 USD | |
| Sodick Co., Ltd. 6143.T | $866 5.85 USD |
+0.93
|
$43.79B 295.61M USD | $254.3K 1.72K USD | $857 5.78 USD | $878 5.93 USD | $43.79B 295.61M USD | 7.90 | $109.57 0.74 USD | |
| ME Renewable Power MEPW | $1.3 — |
0
|
$295.59M — | $300 — | $1.3 — | $1.3 — | $295.59M — | 0 | $0 — | |
| PIA Corporation 4337.T | $2,860 19.31 USD |
+0.25
|
$43.76B 295.4M USD | $40.7K 274.74 USD | $2,808 18.95 USD | $2,888 19.49 USD | $43.76B 295.4M USD | 49.86 | $57.35 0.39 USD | |
| Catella AB (publ) 0RL4.L | $31.8 3.1 USD |
-0.63
|
$3.03B 295.35M USD | $4.82K 470.39 USD | $31.8 3.1 USD | $31.8 3.1 USD | $3.03B 295.35M USD | 17.84 | $1.78 0.17 USD | |
| XANO Industri AB (publ) XANO-B.ST | $51 4.98 USD |
-3.04
|
$3.02B 295.26M USD | $38.9K 3.8K USD | $50.5 4.93 USD | $54.4 5.31 USD | $3.02B 295.26M USD | 22.36 | $2.28 0.22 USD | |
| Brickability Group Plc 71T.F | $0.8 0.87 USD |
+5.3
|
$270.11M 295.26M USD | $200 218.63 USD | $0.8 0.87 USD | $0.8 0.87 USD | $270.11M 295.26M USD | 26.50 | $0.03 0.03 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.4799 0.52 USD |
+5.26
|
$270.02M 295.17M USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $270.02M 295.17M USD | 0 | -$0.59 -0.6 USD | |
| Allane SE LNSX.DE | $13.1 14.32 USD |
0
|
$270.01M 295.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.01M 295.16M USD | 0 | $0 0 USD | |
| EnQuest PLC 3EQ.F | $0.13 0.14 USD |
+0.64
|
$269.86M 294.99M USD | $67K 73.24K USD | $0.13 0.14 USD | $0.13 0.14 USD | $269.86M 294.99M USD | 3.14 | $0.04 0.04 USD | |
| PYC Therapeutics Limited PH7.MU | $0.05999 0.07 USD |
0
|
$269.74M 294.87M USD | $400K 437.25K USD | $0.07 0.07 USD | $0.07 0.07 USD | $269.74M 294.87M USD | 0 | $0 -0.004 USD | |
| Chiyoda Co., Ltd. 8185.T | $1,241 8.38 USD |
+1.8
|
$43.67B 294.8M USD | $154.7K 1.04K USD | $1,212 8.18 USD | $1,254 8.46 USD | $43.67B 294.8M USD | 14.92 | $83.15 0.56 USD | |
| Loadstar Capital K.K. 3482.T | $2,637 17.8 USD |
-0.68
|
$43.64B 294.61M USD | $85.8K 579.17 USD | $2,603 17.57 USD | $2,649 17.88 USD | $43.64B 294.61M USD | 6.45 | $408.21 2.76 USD | |
| Public Joint Stock Company "Quadra - Power Generation" TGKDP.ME | $0.008999 0.000099 USD |
-0.83
|
$26.66B 294.61M USD | $143.3M 1.58M USD | $0.008899 0.000098 USD | $0.009199 0.00010 USD | $26.66B 294.61M USD | 0 | $0 0 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.8499 0.12 USD |
0
|
$2.12B 294.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 294.46M USD | 0 | $0 0 USD | |
| BHG Group AB (publ) 0SOM.L | $26.78 2.61 USD |
-0.12
|
$3.02B 294.45M USD | $21.26K 2.07K USD | $25.53 2.49 USD | $26.83 2.62 USD | $3.02B 294.45M USD | 6.94 | $3.86 0.38 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $29.4 32.14 USD |
+0.68
|
$269.12M 294.19M USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $269.12M 294.19M USD | 36.29 | $0.81 0.89 USD | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,260 8.51 USD |
-1.49
|
$43.54B 293.92M USD | $66.2K 446.87 USD | $1,251 8.44 USD | $1,279 8.63 USD | $43.54B 293.92M USD | 14.23 | $88.51 0.6 USD | |
| Gevo, Inc. ZGV3.F | $1.04 1.14 USD |
+2.97
|
$268.87M 293.91M USD | $4K 4.37K USD | $1.04 1.14 USD | $1.04 1.14 USD | $268.87M 293.91M USD | 0 | -$0.3 -0.3 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.1 0.11 USD |
-2.48
|
$268.86M 293.9M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $268.86M 293.9M USD | 9.84 | $0.01 0.01 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,280 0.21 USD |
0
|
$4.6T 293.86M USD | $3.1K 0.2 USD | $3,280 0.21 USD | $3,280 0.21 USD | $4.6T 293.86M USD | 21.05 | $155.8 0.009 USD | |
| Adairs Limited 1FQ.F | $1.47 1.61 USD |
-2
|
$268.59M 293.61M USD | $3.72K 4.06K USD | $1.47 1.61 USD | $1.47 1.61 USD | $268.59M 293.61M USD | 13.36 | $0.11 0.12 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,000 6.75 USD |
-2.06
|
$43.49B 293.59M USD | $205.3K 1.39K USD | $987 6.66 USD | $1,026 6.93 USD | $43.49B 293.59M USD | 66.62 | $15.01 0.1 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $11,930 9.01 USD |
-3.09
|
$388.92B 293.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $388.92B 293.57M USD | 0 | $0 0 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.11 0.12 USD |
-2.59
|
$268.55M 293.56M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $268.55M 293.56M USD | 11.30 | $0.01 0.01 USD | |
| LDH Growth Corp I LDHA | $10.21 — |
0
|
$293.54M — | $0 — | $0 — | $0 — | $293.54M — | 0 | $0 — | |
| Takara & Company Ltd. 7921.T | $3,350 22.61 USD |
+0.45
|
$43.48B 293.52M USD | $9.8K 66.15 USD | $3,335 22.51 USD | $3,360 22.68 USD | $43.48B 293.52M USD | 15.81 | $211.77 1.43 USD | |
| Zinus, Inc 013890.KS | $17,730 13.38 USD |
-1.99
|
$388.84B 293.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $388.84B 293.51M USD | 0 | $0 0 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | $10.5 11.48 USD |
-4.55
|
$268.47M 293.48M USD | $20 21.86 USD | $10.5 11.48 USD | $10.6 11.59 USD | $268.47M 293.48M USD | 9.45 | $1.11 1.21 USD | |
| Niu Technologies 0O9.F | $3.28 3.59 USD |
+0.61
|
$268.41M 293.41M USD | $2K 2.19K USD | $3.28 3.59 USD | $3.53 3.86 USD | $268.41M 293.41M USD | 0 | -$0.3 -0.3 USD | |
| NZX NZSTF | $0.8699 — |
+1.12
|
$293.39M — | $100 — | $0.8599 — | $0.8599 — | $293.39M — | 17.32 | $0.05 — | |
| Nittoc Construction Co., Ltd. 1929.T | $1,041 7.03 USD |
-0.19
|
$43.46B 293.37M USD | $41.7K 281.49 USD | $1,037 7 USD | $1,042 7.03 USD | $43.46B 293.37M USD | 19.72 | $52.78 0.36 USD | |
| Rosenbauer International AG 0FRW.L | $42 45.91 USD |
+0.48
|
$268.31M 293.3M USD | $0 0 USD | $42 45.91 USD | $42 45.91 USD | $268.31M 293.3M USD | 66.66 | $0.63 0.69 USD | |
| Thor Explorations Ltd. T2X.F | $0.38 0.42 USD |
+1.59
|
$268.25M 293.23M USD | $20K 21.86K USD | $0.38 0.42 USD | $0.38 0.42 USD | $268.25M 293.23M USD | 2.95 | $0.13 0.14 USD | |
| Sintokogio,Ltd. 6339.T | $828 5.59 USD |
-0.36
|
$43.43B 293.18M USD | $84.7K 571.75 USD | $826 5.58 USD | $833 5.62 USD | $43.43B 293.18M USD | 15.74 | $52.6 0.36 USD | |
| Fursys Inc. 016800.KS | $43,400 32.76 USD |
-1.36
|
$388.38B 293.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $388.38B 293.17M USD | 0 | $0 0 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.005499 0.0060 USD |
0
|
$268.12M 293.09M USD | $20K 21.86K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $268.12M 293.09M USD | 0 | $0 0 USD | |
| Andfjord Salmon Group AS 50R.F | $3.15 3.44 USD |
+1.94
|
$268.11M 293.08M USD | $115 125.71 USD | $3.02 3.3 USD | $3.15 3.44 USD | $268.11M 293.08M USD | 0 | -$0.09 -0.09 USD | |
| Eucatex S.A. Indústria e Comércio EUCA3.SA | $16.51 3.35 USD |
-2.54
|
$1.45B 293.04M USD | $100 20.27 USD | $16.51 3.35 USD | $16.51 3.35 USD | $1.45B 293.04M USD | 7.67 | $2.15 0.44 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
0
|
$267.93M 292.89M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $267.93M 292.89M USD | 3.36 | $0.03 0.03 USD | |
| Luceco plc 2LC.F | $1.76 1.92 USD |
+2.33
|
$267.91M 292.86M USD | $300 327.94 USD | $1.76 1.92 USD | $1.76 1.92 USD | $267.91M 292.86M USD | 16.00 | $0.11 0.12 USD | |
| Gaumont SA GAM.PA | $86 94.01 USD |
0
|
$267.9M 292.85M USD | $88 96.2 USD | $83.5 91.28 USD | $86 94.01 USD | $267.9M 292.85M USD | 0 | -$2.46 -2.6 USD | |
| Tire Company Debica S.A. FD8.F | $18.9 20.66 USD |
-0.84
|
$267.88M 292.83M USD | $100 109.31 USD | $18.9 20.66 USD | $18.9 20.66 USD | $267.88M 292.83M USD | 5.67 | $3.33 3.64 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $31.25 0.88 USD |
-3.1
|
$10.41B 292.82M USD | $1.03M 28.91K USD | $31 0.87 USD | $32.25 0.91 USD | $10.41B 292.82M USD | 17.36 | $1.8 0.05 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $194.5 6.18 USD |
+0.26
|
$9.22B 292.82M USD | $26.91K 855.14 USD | $193 6.13 USD | $195 6.2 USD | $9.22B 292.82M USD | 13.36 | $14.55 0.46 USD | |
| ASM Technologies Limited ASMTEC.BO | $1,908.95 23.1 USD |
+20
|
$24.2B 292.78M USD | $169.91K 2.06K USD | $1,713 20.72 USD | $1,908.95 23.1 USD | $24.2B 292.78M USD | 300.14 | $6.36 0.08 USD | |
| Shoei SHOFF | $10.46 — |
-12.83
|
$292.56M — | $232 — | $14.56 — | $14.56 — | $292.56M — | 6.18 | $1.69 — | |
| RBB Bancorp 5SZ.F | $14.5 15.85 USD |
-0.68
|
$267.59M 292.51M USD | $3 3.28 USD | $14.5 15.85 USD | $14.5 15.85 USD | $267.59M 292.51M USD | 13.80 | $1.05 1.15 USD | |
| Akatsuki Inc. 3932.T | $3,005 20.28 USD |
-1.8
|
$43.33B 292.5M USD | $69.3K 467.79 USD | $2,960 19.98 USD | $3,040 20.52 USD | $43.33B 292.5M USD | 26.32 | $114.14 0.77 USD | |
| Oceania Healthcare Limited OCA.AX | $0.6099 0.4 USD |
+3.39
|
$441.78M 292.4M USD | $3.33K 2.2K USD | $0.5899 0.39 USD | $0.6099 0.4 USD | $441.78M 292.4M USD | 0 | -$0.03 -0.01 USD | |
| Yamashin-Filter Corp. 6240.T | $610 4.12 USD |
+0.83
|
$43.31B 292.37M USD | $825.3K 5.57K USD | $600 4.05 USD | $616 4.16 USD | $43.31B 292.37M USD | 30.27 | $20.15 0.14 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$267.4M 292.3M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $267.4M 292.3M USD | 0 | -$44.71 -48.8 USD | |
| Tullow Oil TUWLF | $0.2 — |
0
|
$292.18M — | $13K — | $0.2 — | $0.2 — | $292.18M — | 5.00 | $0.04 — | |
| Chargeurs SA GET.SG | $11.64 12.72 USD |
-0.17
|
$267.17M 292.05M USD | $0 0 USD | $11.52 12.59 USD | $11.68 12.77 USD | $267.17M 292.05M USD | 10.21 | $1.14 1.25 USD | |
| Shin Hai Gas Corporation 9926.TW | $51.2 1.63 USD |
0
|
$9.19B 292.03M USD | $245 7.78 USD | $51 1.62 USD | $51.7 1.64 USD | $9.19B 292.03M USD | 19.76 | $2.59 0.08 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $7,850 5.93 USD |
+5.37
|
$386.78B 291.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.78B 291.95M USD | 0 | $0 0 USD | |
| Fonix Plc FOS.F | $2.6 2.84 USD |
-0.76
|
$267.06M 291.93M USD | $71 77.61 USD | $2.6 2.84 USD | $2.64 2.89 USD | $267.06M 291.93M USD | 20.00 | $0.13 0.14 USD | |
| Stella Chemifa Corporation SLO.F | $22.4 24.49 USD |
+0.9
|
$267.03M 291.9M USD | $16 17.49 USD | $22.4 24.49 USD | $22.4 24.49 USD | $267.03M 291.9M USD | 15.13 | $1.48 1.62 USD | |
| Intellian Technologies, Inc. 189300.KQ | $37,400 28.23 USD |
-3.73
|
$386.68B 291.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.68B 291.88M USD | 0 | $0 0 USD | |
| Mewah International Inc. MWX.F | $0.16 0.17 USD |
+3.31
|
$267.01M 291.88M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $267.01M 291.88M USD | 7.79 | $0.02 0.02 USD | |
| Devsisters corporation 194480.KQ | $35,800 27.02 USD |
-2.59
|
$386.54B 291.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.54B 291.77M USD | 0 | $0 0 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $398.65 4.82 USD |
+4.22
|
$24.12B 291.76M USD | $3.33K 40.32 USD | $381.35 4.61 USD | $403.1 4.88 USD | $24.12B 291.76M USD | 11.82 | $33.7 0.41 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $398.45 4.82 USD |
+4.01
|
$24.1B 291.61M USD | $141.03K 1.71K USD | $382.1 4.62 USD | $403.9 4.89 USD | $24.1B 291.61M USD | 11.83 | $33.67 0.41 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $11.5 0.32 USD |
0
|
$10.36B 291.54M USD | $189K 5.32K USD | $11.4 0.32 USD | $11.6 0.33 USD | $10.36B 291.54M USD | 16.42 | $0.7 0.02 USD | |
| Quad/Graphics, Inc. QGU.F | $5.15 5.63 USD |
+0.98
|
$266.66M 291.5M USD | $67 73.24 USD | $5.15 5.63 USD | $5.15 5.63 USD | $266.66M 291.5M USD | 0 | -$0.32 -0.3 USD | |
| home24 SE H24.HM | $7.8 8.53 USD |
0
|
$266.41M 291.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.41M 291.22M USD | 0 | $0 0 USD | |
| Elma Electronic AG ELMN.SW | $1,120 1274.32 USD |
0
|
$255.91M 291.17M USD | $100 113.78 USD | $1,120 1274.32 USD | $1,120 1274.32 USD | $255.91M 291.17M USD | 30.12 | $37.18 42.3 USD | |
| Ingdan, Inc. 7C3.F | $0.1499 0.17 USD |
-3.77
|
$266.21M 291.01M USD | $267 291.87 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $266.21M 291.01M USD | 7.65 | $0.02 0.02 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Key Coffee Inc. 2594.T | $2,013 13.59 USD |
-0.49
|
$43.1B 290.97M USD | $72.6K 490.07 USD | $2,009 13.56 USD | $2,019 13.63 USD | $43.1B 290.97M USD | 140.18 | $14.36 0.1 USD | |
| Indoco Remedies Limited INDOCO.BO | $260.95 3.16 USD |
+2.94
|
$24.05B 290.96M USD | $5.68K 68.75 USD | $247.1 2.99 USD | $263 3.18 USD | $24.05B 290.96M USD | 0 | -$1.6 -0.01 USD | |
| Agile Group Holdings Limited AGPYY | $2.35 — |
-34.36
|
$290.91M — | $83 — | $3.58 — | $3.58 — | $290.91M — | 0 | -$23.67 — | |
| JINUSHI Co.,Ltd. 3252.T | $2,098 14.16 USD |
+0.87
|
$43.09B 290.84M USD | $52.5K 354.39 USD | $2,080 14.04 USD | $2,098 14.16 USD | $43.09B 290.84M USD | 8.21 | $255.33 1.72 USD | |
| Stella Chemifa Corporation 4109.T | $3,650 24.64 USD |
-0.14
|
$43.08B 290.8M USD | $19.3K 130.28 USD | $3,625 24.47 USD | $3,665 24.74 USD | $43.08B 290.8M USD | 15.15 | $240.9 1.63 USD | |
| Vector Inc. 6058.T | $918 6.2 USD |
-1.08
|
$43.06B 290.66M USD | $293.4K 1.98K USD | $900 6.08 USD | $919 6.2 USD | $43.06B 290.66M USD | 10.26 | $89.46 0.6 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.28 0.31 USD |
+0.71
|
$265.86M 290.62M USD | $530 579.36 USD | $0.28 0.31 USD | $0.28 0.31 USD | $265.86M 290.62M USD | 7.10 | $0.04 0.04 USD | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20.49 — |
+1.34
|
$290.57M — | $792 — | $19.96 — | $20.49 — | $290.57M — | 0 | -$0.3 — | |
| Tire Company Debica S.A. DBC.WA | $82.8 21.05 USD |
-0.48
|
$1.14B 290.49M USD | $2.28K 578.5 USD | $82.6 20.99 USD | $83.2 21.15 USD | $1.14B 290.49M USD | 5.85 | $14.15 3.6 USD | |
| Instituto de Diagnóstico S.A. INDISA.SN | $2,030 2.06 USD |
0
|
$286.09B 290.44M USD | $0 0 USD | $2,030 2.06 USD | $2,030 2.06 USD | $286.09B 290.44M USD | 39.06 | $51.97 0.05 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $12,230 9.23 USD |
+4.8
|
$384.68B 290.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.68B 290.37M USD | 0 | $0 0 USD | |
| Chinese Estates CESTF | $0.1499 — |
+15.65
|
$290.31M — | $100 — | $0.1199 — | $0.1199 — | $290.31M — | 0 | -$0.03 — | |
| Corby Spirit and Wine Limited CSW-B.TO | $13.17 9.77 USD |
-0.6
|
$391.2M 290.29M USD | $7.14K 5.3K USD | $13 9.65 USD | $13.25 9.83 USD | $391.2M 290.29M USD | 14.31 | $0.92 0.68 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,627 17.73 USD |
+0.88
|
$42.99B 290.22M USD | $27.5K 185.63 USD | $2,582 17.43 USD | $2,627 17.73 USD | $42.99B 290.22M USD | 11.62 | $226.03 1.53 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.05 USD |
-1.12
|
$265.48M 290.21M USD | $250 273.28 USD | $0.04 0.05 USD | $0.04 0.05 USD | $265.48M 290.21M USD | 0 | $0 0 USD | |
| Indoco Remedies Limited INDOCO.NS | $260.01 3.15 USD |
+2.67
|
$23.99B 290.2M USD | $56.66K 685.49 USD | $253.45 3.07 USD | $263.29 3.19 USD | $23.99B 290.2M USD | 0 | -$1.6 -0.01 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $20.88 4.23 USD |
+1.46
|
$1.43B 290.16M USD | $6.1K 1.24K USD | $20.41 4.14 USD | $20.99 4.25 USD | $1.43B 290.16M USD | 9.00 | $2.32 0.47 USD | |
| Melcor Developments MODVF | $9.47 — |
+5.81
|
$290.09M — | $1.45K — | $9.47 — | $9.47 — | $290.09M — | 16.05 | $0.59 — | |
| Thaicom Public Company Limited NYVP.SG | $0.2 0.22 USD |
+0.51
|
$265.33M 290.04M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $265.33M 290.04M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||