결과 페이지 463 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| North Media A/S 3S8.F | €5.98 6.9 USD |
-0.66
|
€107.79M 124.42M USD | €1.70K 1.96K USD | €5.98 6.9 USD | €5.98 6.9 USD | €107.79M 124.42M USD | 5.43 | €1.10 1.27 USD | ||
| REFINE Co., Ltd. 377450.KQ | ₩9,510 7.18 USD |
+1.06
|
₩165B 124.4M USD | ₩24K 18.29 USD | ₩9,050 6.83 USD | ₩9,930 7.5 USD | ₩165B 124.4M USD | 0 | ₩0 0 USD | ||
| Cornish Metals Inc. ZYR1.F | €0.08 0.09 USD |
0
|
€107.72M 124.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.72M 124.35M USD | 0 | €0.00 0 USD | ||
| SG Co.,Ltd 255220.KQ | ₩1,870 1.41 USD |
+1.63
|
₩165B 124.32M USD | ₩850K 641.62 USD | ₩1,826 1.38 USD | ₩1,901 1.43 USD | ₩165B 124.32M USD | 0 | ₩0 0 USD | ||
| Vectron Systems AG V3S.F | €11.95 13.79 USD |
0
|
€107.68M 124.29M USD | €1.51K 1.74K USD | €11.95 13.79 USD | €12.10 13.97 USD | €107.68M 124.29M USD | 0 | -€0.28 -0.3 USD | ||
| Kapston Services Limited KAPSTON.NS | ₹337.50 4.08 USD |
+2.37
|
₹10.27B 124.26M USD | ₹7.67K 92.81 USD | ₹332.00 4.02 USD | ₹342.00 4.14 USD | ₹10.27B 124.26M USD | 36.56 | ₹9.23 0.11 USD | ||
| MicroPort CardioFlow Medtech Corporation 72X.F | €0.08 0.1 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
| ESR-REIT UZ0.F | €0.12 0.14 USD |
+3.54
|
€107.57M 124.17M USD | €177.00 204.32 USD | €0.12 0.14 USD | €0.12 0.14 USD | €107.57M 124.17M USD | 0 | -€0.13 -0.1 USD | ||
| Pulse Seismic Inc. PUD.F | €2.02 2.33 USD |
+1.51
|
€107.56M 124.16M USD | €3.00K 3.46K USD | €2.02 2.33 USD | €2.02 2.33 USD | €107.56M 124.16M USD | 18.36 | €0.11 0.13 USD | ||
| AAC Clyde Space AB (publ) ACCMF | $17.40 — |
0
|
$124.11M — | $100.00 — | $17.40 — | $17.40 — | $124.11M — | 0 | -$0.91 — | ||
| Motorpoint Group Plc 1X4.F | €1.35 1.56 USD |
+0.75
|
€107.50M 124.1M USD | €2.18K 2.52K USD | €1.35 1.56 USD | €1.35 1.56 USD | €107.50M 124.1M USD | 22.50 | €0.06 0.07 USD | ||
| UNITED, Inc. 2497.T | ¥491 3.31 USD |
+0.41
|
¥18B 124.09M USD | ¥38K 253.14 USD | ¥488 3.29 USD | ¥497 3.35 USD | ¥18B 124.09M USD | 0 | -¥41 -0.2 USD | ||
| ABL Group ASA 26Q.F | €0.81 0.93 USD |
+0.25
|
€107.47M 124.06M USD | €10.00 11.54 USD | €0.81 0.93 USD | €0.81 0.93 USD | €107.47M 124.06M USD | 0 | -€0.03 -0.03 USD | ||
| Borders & Southern Petroleum plc B5T.F | €0.12 0.14 USD |
+1.67
|
€107.46M 124.05M USD | €600.00 692.6 USD | €0.12 0.14 USD | €0.12 0.14 USD | €107.46M 124.05M USD | 0 | €0.00 0 USD | ||
| Mangata Holding S.A. MGT.WA | PLN 73.60 18.71 USD |
-4.66
|
PLN 487.99M 124.03M USD | PLN 1.77K 449.64 USD | PLN 72.80 18.5 USD | PLN 77.00 19.57 USD | PLN 487.99M 124.03M USD | 12.34 | PLN 5.96 1.51 USD | ||
| Sumiken Mitsui Road Co.,Ltd. 1776.T | ¥1,996 13.47 USD |
+0.05
|
¥18B 124.02M USD | ¥6K 43.88 USD | ¥1,995 13.47 USD | ¥1,996 13.47 USD | ¥18B 124.02M USD | 46.95 | ¥43 0.29 USD | ||
| PT Alkindo Naratama Tbk ALDO.JK | IDR 720.00 0.05 USD |
+9.92
|
IDR 1.94T 124.01M USD | IDR 598.10K 38.22 USD | IDR 600.00 0.04 USD | IDR 745.00 0.05 USD | IDR 1.94T 124.01M USD | 46.96 | IDR 15.33 0.0009 USD | ||
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 1.94T 124.01M USD | IDR 1.04M 66.73 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.94T 124.01M USD | 34.01 | IDR 1.47 0.00009 USD | ||
| Bcnc Co.,Ltd. 146320.KQ | ₩12,930 9.76 USD |
+10.61
|
₩164B 123.96M USD | ₩54K 40.67 USD | ₩11,700 8.83 USD | ₩12,990 9.81 USD | ₩164B 123.96M USD | 0 | ₩0 0 USD | ||
| Chegg, Inc. 0CG.F | €0.96 1.11 USD |
-2.74
|
€107.37M 123.94M USD | €587.00 677.59 USD | €0.96 1.11 USD | €0.96 1.11 USD | €107.37M 123.94M USD | 0 | -€0.69 -0.7 USD | ||
| Crest Ventures Limited CREST.NS | ₹362.40 4.38 USD |
+0.69
|
₹10.24B 123.93M USD | ₹43.71K 528.76 USD | ₹355.05 4.3 USD | ₹366.00 4.43 USD | ₹10.24B 123.93M USD | 22.03 | ₹16.45 0.2 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | ₹147.95 1.79 USD |
+2.67
|
₹10.24B 123.88M USD | ₹2.31K 27.9 USD | ₹143.35 1.73 USD | ₹148.05 1.79 USD | ₹10.24B 123.88M USD | 4.13 | ₹35.79 0.43 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | ₹147.93 1.79 USD |
+2.51
|
₹10.24B 123.87M USD | ₹60.68K 734.08 USD | ₹143.12 1.73 USD | ₹148.50 1.8 USD | ₹10.24B 123.87M USD | 4.13 | ₹35.80 0.43 USD | ||
| Aeternal Mentis, S.A. AMEN.MC | €8.15 9.41 USD |
-4.68
|
€107.28M 123.84M USD | €325.00 375.16 USD | €8.15 9.41 USD | €8.15 9.41 USD | €107.28M 123.84M USD | 0 | -€0.15 -0.1 USD | ||
| Tat Hong Equipment Service Co., Ltd. 2153.HK | HK$0.83 0.11 USD |
-5.68
|
HK$968.50M 123.84M USD | HK$130.00K 16.62K USD | HK$0.80 0.1 USD | HK$0.85 0.11 USD | HK$968.50M 123.84M USD | 0 | -HK$0.14 -0.01 USD | ||
| Ascentech K.K. 3565.T | ¥427 2.88 USD |
-9.73
|
¥18B 123.82M USD | ¥442K 2.98K USD | ¥426 2.88 USD | ¥471 3.18 USD | ¥18B 123.82M USD | 8.89 | ¥48 0.32 USD | ||
| Mayne Pharma Group Limited HG6.F | €1.32 1.52 USD |
+8.2
|
€107.24M 123.8M USD | €1.00 1.15 USD | €1.32 1.52 USD | €1.32 1.52 USD | €107.24M 123.8M USD | 0 | -€0.64 -0.7 USD | ||
| Meiwa Estate Company Limited 8869.T | ¥782 5.28 USD |
+0.39
|
¥18B 123.77M USD | ¥44K 296.34 USD | ¥780 5.27 USD | ¥791 5.34 USD | ¥18B 123.77M USD | 4.79 | ¥163 1.1 USD | ||
| NH All-One REIT Co., Ltd. 400760.KS | ₩2,985 2.25 USD |
+2.93
|
₩164B 123.77M USD | ₩150K 113.22 USD | ₩2,900 2.19 USD | ₩2,995 2.26 USD | ₩164B 123.77M USD | 0 | ₩0 0 USD | ||
| Kunyue Development Co., Ltd. 5206.TWO | NT$22.70 0.72 USD |
-1.3
|
NT$3.89B 123.72M USD | NT$362.55K 11.52K USD | NT$22.60 0.72 USD | NT$23.05 0.73 USD | NT$3.89B 123.72M USD | 6.59 | NT$3.44 0.11 USD | ||
| G2Power Co. Ltd 388050.KQ | ₩8,760 6.61 USD |
+7.48
|
₩164B 123.71M USD | ₩374K 282.41 USD | ₩8,150 6.15 USD | ₩8,760 6.61 USD | ₩164B 123.71M USD | 0 | ₩0 0 USD | ||
| Promotora de Hoteles Norte 19, S.A.B. de C.V HOCXF | $0.30 — |
0
|
$123.70M — | $75.00K — | $0.30 — | $0.30 — | $123.70M — | 0 | -$0.02 — | ||
| Motrex Co., Ltd 118990.KQ | ₩6,720 5.07 USD |
+5.83
|
₩164B 123.67M USD | ₩109K 82.59 USD | ₩6,290 4.75 USD | ₩6,740 5.09 USD | ₩164B 123.67M USD | 0 | ₩0 0 USD | ||
| Nichimo Co., Ltd. 8091.T | ¥2,180 14.72 USD |
+0.23
|
¥18B 123.63M USD | ¥23K 153.23 USD | ¥2,173 14.67 USD | ¥2,207 14.9 USD | ¥18B 123.63M USD | 8.38 | ¥260 1.76 USD | ||
| Komelon Corporation 049430.KQ | ₩18,230 13.76 USD |
+2.65
|
₩164B 123.63M USD | ₩6K 4.28 USD | ₩17,510 13.22 USD | ₩18,400 13.89 USD | ₩164B 123.63M USD | 0 | ₩0 0 USD | ||
| Bathurst Resources BTURF | $0.52 — |
+16.97
|
$123.63M — | $143.00 — | $0.52 — | $0.52 — | $123.63M — | 0 | -$0.02 — | ||
| Oxford Square Capital Corp. 22T.F | €1.15 1.32 USD |
+4.57
|
€107.09M 123.62M USD | €1.03K 1.18K USD | €1.15 1.32 USD | €1.15 1.32 USD | €107.09M 123.62M USD | 0 | -€0.36 -0.4 USD | ||
| DynaColor, Inc. 5489.TWO | NT$39.50 1.26 USD |
+0.89
|
NT$3.89B 123.59M USD | NT$73.60K 2.34K USD | NT$39.20 1.25 USD | NT$40.00 1.27 USD | NT$3.89B 123.59M USD | 19.84 | NT$1.99 0.06 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | THB 2.16 0.06 USD |
0
|
THB 4.39B 123.49M USD | THB 1.41M 39.6K USD | THB 2.12 0.06 USD | THB 2.18 0.06 USD | THB 4.39B 123.49M USD | 18.00 | THB 0.12 0.003 USD | ||
| The Keihin Co., Ltd. 9312.T | ¥2,802 18.91 USD |
-1.2
|
¥18B 123.48M USD | ¥6K 40.5 USD | ¥2,783 18.79 USD | ¥2,822 19.05 USD | ¥18B 123.48M USD | 7.20 | ¥389 2.62 USD | ||
| Surge Battery Metals Inc. DJ5.F | €0.45 0.52 USD |
-0.11
|
€106.96M 123.46M USD | €20.00K 23.09K USD | €0.45 0.52 USD | €0.46 0.53 USD | €106.96M 123.46M USD | 0 | -€0.03 -0.03 USD | ||
| PT Perintis Triniti Properti Tbk TRIN.JK | IDR 430.00 0.03 USD |
+25
|
IDR 1.93T 123.41M USD | IDR 24.12M 1.54K USD | IDR 326.00 0.02 USD | IDR 430.00 0.03 USD | IDR 1.93T 123.41M USD | 150.34 | IDR 2.86 0.0001 USD | ||
| Paxman AB (publ) PAX.ST | SEK 54.30 5.3 USD |
0
|
SEK 1.26B 123.36M USD | SEK 11.45K 1.12K USD | SEK 54.00 5.27 USD | SEK 55.60 5.43 USD | SEK 1.26B 123.36M USD | 0 | -SEK 0.47 -0.04 USD | ||
| Yellow Pages Limited Y.TO | CA$12.25 9.09 USD |
0
|
CA$166.22M 123.34M USD | CA$1.05K 781.39 USD | CA$12.25 9.09 USD | CA$12.25 9.09 USD | CA$166.22M 123.34M USD | 9.72 | CA$1.26 0.93 USD | ||
| Hokuriku Electric Industry Co.,Ltd. 6989.T | ¥2,329 15.72 USD |
-1.15
|
¥18B 123.34M USD | ¥18K 124.21 USD | ¥2,326 15.7 USD | ¥2,399 16.19 USD | ¥18B 123.34M USD | 9.20 | ¥253 1.71 USD | ||
| PT GTS Internasional Tbk GTSI.JK | IDR 122.00 0.0077 USD |
+20.79
|
IDR 1.93T 123.33M USD | IDR 91.41M 5.84K USD | IDR 101.00 0.0064 USD | IDR 122.00 0.0077 USD | IDR 1.93T 123.33M USD | 0 | -IDR 0.84 -0.00005 USD | ||
| Saraswati Commercial (India) Limited ZSARACOM.BO | ₹9,300.00 112.51 USD |
+0.54
|
₹10.19B 123.31M USD | ₹8.00 0.1 USD | ₹9,100.00 110.09 USD | ₹9,300.00 112.51 USD | ₹10.19B 123.31M USD | 11.03 | ₹842.68 10.2 USD | ||
| Crest Ventures Limited CREST.BO | ₹360.55 4.36 USD |
+0.01
|
₹10.19B 123.3M USD | ₹382.00 4.62 USD | ₹354.00 4.28 USD | ₹363.00 4.39 USD | ₹10.19B 123.3M USD | 21.89 | ₹16.47 0.2 USD | ||
| Alpha Real Estate Services S.A. ASTAK.AT | €7.62 8.8 USD |
-0.52
|
€106.68M 123.14M USD | €1.64K 1.89K USD | €7.60 8.77 USD | €7.62 8.8 USD | €106.68M 123.14M USD | 18.58 | €0.41 0.47 USD | ||
| Pioneer Floating Rate Fund PHD | $9.95 — |
0
|
$123.13M — | $0.00 — | $0.00 — | $0.00 — | $123.13M — | 0 | $0.00 — | ||
| Pharma Foods International Co., Ltd. 2929.T | ¥628 4.24 USD |
+0.16
|
¥18B 123.12M USD | ¥198K 1.34K USD | ¥627 4.23 USD | ¥642 4.33 USD | ¥18B 123.12M USD | 0 | -¥58 -0.3 USD | ||
| Seronics Co., Ltd. 042600.KQ | ₩13,320 10.05 USD |
+4.47
|
₩163B 122.98M USD | ₩33K 24.64 USD | ₩12,120 9.15 USD | ₩13,600 10.27 USD | ₩163B 122.98M USD | 0 | ₩0 0 USD | ||
| PT Murni Sadar Tbk MTMH.JK | IDR 930.00 0.06 USD |
-0.53
|
IDR 1.92T 122.93M USD | IDR 15.10K 0.96 USD | IDR 900.00 0.06 USD | IDR 935.00 0.06 USD | IDR 1.92T 122.93M USD | 47.35 | IDR 19.64 0.001 USD | ||
| White Energy Company Limited XPK.F | €0.11 0.12 USD |
0
|
€106.44M 122.87M USD | €500.00 577.17 USD | €0.11 0.12 USD | €0.11 0.12 USD | €106.44M 122.87M USD | 0 | €0.00 0 USD | ||
| B-Gaming S.A. GAMI.BA | ARS 305.50 0.36 USD |
+2.69
|
ARS 103.87B 122.78M USD | ARS 15.95K 18.86 USD | ARS 294.00 0.35 USD | ARS 309.00 0.37 USD | ARS 103.87B 122.78M USD | 74.69 | ARS 4.09 0.004 USD | ||
| Spindex Industries Limited 564.SI | SGD 1.42 1.06 USD |
0
|
SGD 163.82M 122.77M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 163.82M 122.77M USD | 0 | SGD 0.00 0 USD | ||
| Macauto Industrial Co., Ltd. 9951.TWO | NT$53.10 1.69 USD |
+1.14
|
NT$3.86B 122.77M USD | NT$93.59K 2.97K USD | NT$52.80 1.68 USD | NT$53.20 1.69 USD | NT$3.86B 122.77M USD | 10.15 | NT$5.23 0.17 USD | ||
| Macpower CNC Machines Limited MACPOWER.NS | ₹1,014.25 12.27 USD |
+4.53
|
₹10.15B 122.76M USD | ₹15.54K 187.98 USD | ₹962.80 11.65 USD | ₹1,030.45 12.47 USD | ₹10.15B 122.76M USD | 31.29 | ₹32.41 0.39 USD | ||
| Audio Pixels Holdings Limited GQ8.F | €3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €25.00 28.86 USD | €3.64 4.2 USD | €3.64 4.2 USD | €106.32M 122.73M USD | 0 | -€0.31 -0.3 USD | ||
| PT Lippo General Insurance Tbk LPGI.JK | IDR 640.00 0.04 USD |
+3.23
|
IDR 1.92T 122.69M USD | IDR 39.70K 2.54 USD | IDR 600.00 0.04 USD | IDR 670.00 0.04 USD | IDR 1.92T 122.69M USD | 13.33 | IDR 47.99 0.003 USD | ||
| North Media A/S NORTHM.CO | DKK 46.40 6.8 USD |
+0.65
|
DKK 836.36M 122.63M USD | DKK 1.55K 226.53 USD | DKK 45.80 6.72 USD | DKK 46.40 6.8 USD | DKK 836.36M 122.63M USD | 5.68 | DKK 8.16 1.2 USD | ||
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | SEK 24.90 2.43 USD |
-0.8
|
SEK 1.26B 122.61M USD | SEK 2.06K 201.47 USD | SEK 24.90 2.43 USD | SEK 25.20 2.46 USD | SEK 1.26B 122.61M USD | 8.58 | SEK 2.90 0.28 USD | ||
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | TRY 344.75 10.83 USD |
0
|
TRY 3.90B 122.56M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 3.90B 122.56M USD | 0 | TRY 0.00 0 USD | ||
| The Warehouse Group Limited UXN.SG | €0.31 0.35 USD |
0
|
€106.13M 122.51M USD | €0.00 0 USD | €0.31 0.35 USD | €0.31 0.35 USD | €106.13M 122.51M USD | 0 | €0.00 0 USD | ||
| AURYN Mining AUMC | $1.75 — |
-2.78
|
$122.50M — | $100.00 — | $1.75 — | $1.75 — | $122.50M — | 0 | $0.00 — | ||
| IGIS Value Plus REIT Co., Ltd. 334890.KS | ₩3,110 2.35 USD |
+1.47
|
₩162B 122.49M USD | ₩158K 119.55 USD | ₩3,060 2.31 USD | ₩3,150 2.38 USD | ₩162B 122.49M USD | 0 | ₩0 0 USD | ||
| Yellow Pages Limited YMI.F | €7.50 8.66 USD |
0
|
€106.08M 122.45M USD | €20.00 23.09 USD | €7.50 8.66 USD | €7.50 8.66 USD | €106.08M 122.45M USD | 9.61 | €0.78 0.9 USD | ||
| PT Red Planet Indonesia Tbk PSKT.JK | IDR 185.00 0.01 USD |
+26.71
|
IDR 1.91T 122.37M USD | IDR 56.22M 3.59K USD | IDR 141.00 0.0090 USD | IDR 197.00 0.01 USD | IDR 1.91T 122.37M USD | 0 | -IDR 1.12 -0.00007 USD | ||
| P2 Gold Inc. 4Z9.F | €0.40 0.47 USD |
-6.05
|
€105.98M 122.34M USD | €61.98K 71.54K USD | €0.40 0.47 USD | €0.40 0.47 USD | €105.98M 122.34M USD | 0 | -€0.06 -0.06 USD | ||
| Ryomo Systems Co.,Ltd. 9691.T | ¥5,180 34.97 USD |
0
|
¥18B 122.33M USD | ¥1K 6.75 USD | ¥5,180 34.97 USD | ¥5,190 35.03 USD | ¥18B 122.33M USD | 8.40 | ¥616 4.16 USD | ||
| PT Indo Kordsa Tbk BRAM.JK | IDR 4,250.00 0.27 USD |
+0.47
|
IDR 1.91T 122.23M USD | IDR 500.00 0.03 USD | IDR 4,250.00 0.27 USD | IDR 4,250.00 0.27 USD | IDR 1.91T 122.23M USD | 122.51 | IDR 34.69 0.002 USD | ||
| Ambra S.A. 1W7.F | €4.20 4.85 USD |
0
|
€105.87M 122.21M USD | €355.00 409.79 USD | €4.20 4.85 USD | €4.20 4.85 USD | €105.87M 122.21M USD | 9.13 | €0.46 0.53 USD | ||
| Grange Resources Limited GRR.F | €0.09 0.1 USD |
-2.76
|
€105.81M 122.14M USD | €11.00K 12.7K USD | €0.09 0.1 USD | €0.09 0.1 USD | €105.81M 122.14M USD | 4.40 | €0.02 0.02 USD | ||
| Fleury Michon SA ALFLE.PA | €25.60 29.55 USD |
-3.76
|
€105.81M 122.13M USD | €871.00 1.01K USD | €25.50 29.44 USD | €26.10 30.13 USD | €105.81M 122.13M USD | 12.67 | €2.02 2.33 USD | ||
| Swelect Energy Systems Limited SWELECTES.NS | ₹649.70 7.86 USD |
+3.18
|
₹10.09B 122.12M USD | ₹10.95K 132.46 USD | ₹632.35 7.65 USD | ₹655.00 7.92 USD | ₹10.09B 122.12M USD | 17.88 | ₹36.33 0.44 USD | ||
| Nordic Halibut AS NOHAL.OL | NOK 23.80 2.28 USD |
+3.48
|
NOK 1.27B 122.01M USD | NOK 1.79K 171.61 USD | NOK 23.40 2.24 USD | NOK 23.80 2.28 USD | NOK 1.27B 122.01M USD | 0 | -NOK 1.04 -0.09 USD | ||
| AINAVO HOLDINGS Co.,Ltd. 7539.T | ¥778 5.25 USD |
+1.04
|
¥18B 122M USD | ¥6K 37.13 USD | ¥768 5.18 USD | ¥778 5.25 USD | ¥18B 122M USD | 10.06 | ¥77 0.52 USD | ||
| Asian Star Company Limited ASTAR.BO | ₹630.00 7.62 USD |
0
|
₹10.08B 122M USD | ₹50.00 0.6 USD | ₹630.00 7.62 USD | ₹640.00 7.74 USD | ₹10.08B 122M USD | 24.94 | ₹25.26 0.31 USD | ||
| Cyber Security Cloud, Inc. 4493.T | ¥1,763 11.9 USD |
+2.08
|
¥18B 121.98M USD | ¥87K 587.95 USD | ¥1,724 11.64 USD | ¥1,766 11.92 USD | ¥18B 121.98M USD | 21.67 | ¥81 0.55 USD | ||
| Capral Limited CBZ.F | €6.60 7.62 USD |
0
|
€105.64M 121.94M USD | €200.00 230.87 USD | €6.60 7.62 USD | €6.60 7.62 USD | €105.64M 121.94M USD | 5.19 | €1.27 1.47 USD | ||
| RedcapTour Co., Ltd. 038390.KQ | ₩9,660 7.29 USD |
+3.54
|
₩162B 121.92M USD | ₩12K 8.73 USD | ₩9,400 7.1 USD | ₩9,760 7.37 USD | ₩162B 121.92M USD | 0 | ₩0 0 USD | ||
| Ibraco Berhad 5084.KL | MYR 1.05 0.22 USD |
-1.87
|
MYR 573.35M 121.91M USD | MYR 3.70K 786.73 USD | MYR 1.05 0.22 USD | MYR 1.05 0.22 USD | MYR 573.35M 121.91M USD | 8.07 | MYR 0.13 0.03 USD | ||
| AirTrip Corp. 6191.T | ¥793 5.35 USD |
+1.67
|
¥18B 121.9M USD | ¥110K 741.18 USD | ¥784 5.29 USD | ¥801 5.41 USD | ¥18B 121.9M USD | 6.52 | ¥122 0.82 USD | ||
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $0.00 — | $0.00 — | $0.00 — | $121.89M — | 0 | $0.00 — | ||
| Bombay Super Hybrid Seeds Limited BSHSL.NS | ₹96.00 1.16 USD |
+2.11
|
₹10.07B 121.88M USD | ₹1.06K 12.86 USD | ₹92.50 1.12 USD | ₹96.00 1.16 USD | ₹10.07B 121.88M USD | 37.79 | ₹2.54 0.03 USD | ||
| Ochi Holdings Co., Ltd. 3166.T | ¥1,384 9.34 USD |
+0.73
|
¥18B 121.84M USD | ¥2K 10.8 USD | ¥1,374 9.27 USD | ¥1,385 9.35 USD | ¥18B 121.84M USD | 13.76 | ¥101 0.68 USD | ||
| ZenaTech, Inc. 49Q.DU | €1.21 1.4 USD |
+5.21
|
€105.50M 121.79M USD | €0.00 0 USD | €1.21 1.4 USD | €1.21 1.4 USD | €105.50M 121.79M USD | 0 | -€0.98 -1.1 USD | ||
| Gaming Realms plc RNE1.F | €0.39 0.45 USD |
+12.21
|
€105.47M 121.75M USD | €2.50K 2.89K USD | €0.35 0.4 USD | €0.39 0.45 USD | €105.47M 121.75M USD | 19.30 | €0.02 0.02 USD | ||
| Dongyang E&P Inc. 079960.KQ | ₩21,350 16.12 USD |
+4.15
|
₩161B 121.7M USD | ₩20K 14.84 USD | ₩20,600 15.55 USD | ₩21,450 16.19 USD | ₩161B 121.7M USD | 0 | ₩0 0 USD | ||
| Value Valves Co., Ltd. 4580.TWO | NT$81.80 2.6 USD |
+0.49
|
NT$3.83B 121.65M USD | NT$32.15K 1.02K USD | NT$81.40 2.59 USD | NT$82.00 2.61 USD | NT$3.83B 121.65M USD | 16.42 | NT$4.98 0.16 USD | ||
| Innovassynth Technologies (India) Limited INOVSYNTH.BO | ₹108.28 1.31 USD |
+2
|
₹10.05B 121.65M USD | ₹278.69K 3.37K USD | ₹106.62 1.29 USD | ₹108.28 1.31 USD | ₹10.05B 121.65M USD | 0 | -₹3.43 -0.04 USD | ||
| RSWM Limited RSWM.NS | ₹213.40 2.58 USD |
+4.42
|
₹10.05B 121.61M USD | ₹549.20K 6.64K USD | ₹204.37 2.47 USD | ₹215.00 2.6 USD | ₹10.05B 121.61M USD | 19.32 | ₹11.04 0.13 USD | ||
| Schloss Wachenheim AG SWA.F | €13.30 15.35 USD |
-2.56
|
€105.34M 121.59M USD | €700.00 808.03 USD | €13.30 15.35 USD | €13.30 15.35 USD | €105.34M 121.59M USD | 12.66 | €1.05 1.21 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 2.98 0.08 USD |
0
|
THB 4.32B 121.58M USD | THB 62.10K 1.75K USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 4.32B 121.58M USD | 8.76 | THB 0.34 0.009 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 2.98 0.08 USD |
0
|
THB 4.32B 121.58M USD | THB 62.10K 1.75K USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 4.32B 121.58M USD | 8.76 | THB 0.34 0.009 USD | ||
| Zentek Ltd. ZAY.SG | €0.95 1.1 USD |
+0.53
|
€105.32M 121.58M USD | €0.00 0 USD | €3.65 4.21 USD | €3.65 4.21 USD | €105.32M 121.58M USD | 0 | -€0.05 -0.05 USD | ||
| Four Seas Mercantile Holdings Limited 0374.HK | HK$2.50 0.32 USD |
0
|
HK$950.07M 121.48M USD | HK$6.00K 767.18 USD | HK$2.43 0.31 USD | HK$2.50 0.32 USD | HK$950.07M 121.48M USD | 250.00 | HK$0.01 0.001 USD | ||
| Laramide Resources Ltd. L4R.F | €0.37 0.43 USD |
-3.26
|
€105.19M 121.42M USD | €1.00K 1.15K USD | €0.37 0.43 USD | €0.37 0.43 USD | €105.19M 121.42M USD | 0 | -€0.02 -0.02 USD | ||
| WDI Corporation 3068.T | ¥2,870 19.37 USD |
-0.55
|
¥18B 121.38M USD | ¥6K 40.5 USD | ¥2,860 19.31 USD | ¥2,898 19.56 USD | ¥18B 121.38M USD | 75.90 | ¥38 0.26 USD | ||
| Kyung Nong Corporation 002100.KS | ₩9,000 6.79 USD |
+1.01
|
₩161B 121.36M USD | ₩30K 22.32 USD | ₩8,830 6.67 USD | ₩9,140 6.9 USD | ₩161B 121.36M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||