결과 페이지 473 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toyo Logistics Co., Ltd. 9306.T | ¥1,970 13.3 USD |
+0.66
|
¥15B 99.83M USD | ¥2K 16.2 USD | ¥1,957 13.21 USD | ¥1,980 13.37 USD | ¥15B 99.83M USD | 8.75 | ¥225 1.52 USD | ||
| Grammer AG GMM.F | €6.10 6.67 USD |
-0.81
|
€91.32M 99.82M USD | €100.00 109.31 USD | €6.10 6.67 USD | €6.15 6.72 USD | €91.32M 99.82M USD | 5.44 | €1.12 1.22 USD | ||
| Context Therapeutics Inc. 6K9.F | €0.94 1.03 USD |
0
|
€91.31M 99.81M USD | €300.00 327.94 USD | €0.94 1.03 USD | €0.94 1.03 USD | €91.31M 99.81M USD | 0 | -€0.21 -0.2 USD | ||
| Hardwyn India Limited HARDWYN.BO | ₹16.89 0.2 USD |
-4.41
|
₹8.25B 99.81M USD | ₹56.67K 685.61 USD | ₹16.60 0.2 USD | ₹17.65 0.21 USD | ₹8.25B 99.81M USD | 62.55 | ₹0.27 0.003 USD | ||
| Gretex Corporate Services Ltd GCSL.BO | ₹364.30 4.41 USD |
0
|
₹8.25B 99.78M USD | ₹17.00 0.21 USD | ₹364.00 4.4 USD | ₹365.80 4.43 USD | ₹8.25B 99.78M USD | 3311.81 | ₹0.11 0.001 USD | ||
| ENERGY&MACHINERY KOREA Co.,Ltd. 095190.KQ | ₩2,025 1.53 USD |
-0.25
|
₩132B 99.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.75M USD | 0 | ₩0 0 USD | ||
| Vaxart, Inc. NB11.F | €0.38 0.42 USD |
0
|
€91.22M 99.72M USD | €1.40K 1.53K USD | €0.38 0.42 USD | €0.38 0.42 USD | €91.22M 99.72M USD | 0 | -€0.20 -0.2 USD | ||
| Metalart Corporation 5644.T | ¥5,160 34.83 USD |
+1.57
|
¥15B 99.71M USD | ¥11K 76.28 USD | ¥5,120 34.56 USD | ¥5,250 35.44 USD | ¥15B 99.71M USD | 8.07 | ¥639 4.31 USD | ||
| SPEL Semiconductor Limited SPELS.BO | ₹178.70 2.16 USD |
+4.99
|
₹8.24B 99.7M USD | ₹64.85K 784.63 USD | ₹173.00 2.09 USD | ₹178.70 2.16 USD | ₹8.24B 99.7M USD | 0 | -₹6.69 -0.08 USD | ||
| Everest Industries Limited EVERESTIND.BO | ₹519.70 6.29 USD |
-1.1
|
₹8.24B 99.69M USD | ₹475.00 5.75 USD | ₹515.00 6.23 USD | ₹522.00 6.32 USD | ₹8.24B 99.69M USD | 0 | -₹15.40 -0.1 USD | ||
| T.V. Today Network Limited TVTODAY.NS | ₹138.09 1.67 USD |
-0.23
|
₹8.24B 99.69M USD | ₹27.23K 329.39 USD | ₹137.41 1.66 USD | ₹140.90 1.7 USD | ₹8.24B 99.69M USD | 29.31 | ₹4.71 0.06 USD | ||
| Prospect Resources Limited 5E8.F | €0.12 0.13 USD |
+23.14
|
€91.16M 99.65M USD | €2.45K 2.68K USD | €0.10 0.11 USD | €0.12 0.13 USD | €91.16M 99.65M USD | 0 | -€0.01 -0.01 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.BO | ₹61.35 0.74 USD |
-1.65
|
₹8.24B 99.63M USD | ₹2.76K 33.38 USD | ₹60.56 0.73 USD | ₹63.00 0.76 USD | ₹8.24B 99.63M USD | 6.51 | ₹9.41 0.11 USD | ||
| Gyldendal ASA GYL.OL | NOK 450.00 43.17 USD |
-1.75
|
NOK 1.04B 99.59M USD | NOK 24.00 2.3 USD | NOK 450.00 43.17 USD | NOK 450.00 43.17 USD | NOK 1.04B 99.59M USD | 12.82 | NOK 35.08 3.37 USD | ||
| T.V. Today Network Limited TVTODAY.BO | ₹137.95 1.67 USD |
-0.18
|
₹8.23B 99.58M USD | ₹2.13K 25.82 USD | ₹137.25 1.66 USD | ₹140.00 1.69 USD | ₹8.23B 99.58M USD | 29.28 | ₹4.71 0.06 USD | ||
| Tidewater Renewables Ltd. 7GZ.F | €2.38 2.6 USD |
-0.83
|
€91.07M 99.56M USD | €100.00 109.31 USD | €2.38 2.6 USD | €2.38 2.6 USD | €91.07M 99.56M USD | 8.20 | €0.29 0.32 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | ₹84.83 1.03 USD |
+0.87
|
₹8.23B 99.54M USD | ₹8.52K 103.1 USD | ₹84.16 1.02 USD | ₹87.29 1.06 USD | ₹8.23B 99.54M USD | 12.85 | ₹6.60 0.08 USD | ||
| Peoples PPLL | $55.00 — |
0
|
$99.51M — | $500.00 — | $55.00 — | $55.00 — | $99.51M — | 9.80 | $5.61 — | ||
| UNIRITA Inc. 3800.T | ¥1,937 13.08 USD |
-0.15
|
¥15B 99.5M USD | ¥20K 138.38 USD | ¥1,936 13.07 USD | ¥1,941 13.1 USD | ¥15B 99.5M USD | 18.76 | ¥103 0.7 USD | ||
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | €0.07 0.08 USD |
-4.05
|
€91.03M 99.5M USD | €500.00 546.57 USD | €0.07 0.08 USD | €0.07 0.08 USD | €91.03M 99.5M USD | 0 | -€0.02 -0.02 USD | ||
| EM-Tech.CO., LTD. 091120.KQ | ₩8,250 6.23 USD |
+1.1
|
₩132B 99.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.48M USD | 0 | ₩0 0 USD | ||
| PT Sona Topas Tourism Industry Tbk SONA.JK | IDR 2,350.00 0.15 USD |
-2.08
|
IDR 1.56T 99.47M USD | IDR 85.10K 5.44 USD | IDR 2,330.00 0.15 USD | IDR 2,430.00 0.16 USD | IDR 1.56T 99.47M USD | 21.56 | IDR 108.96 0.006 USD | ||
| Cosmax BTI, Inc. 044820.KS | ₩13,790 10.41 USD |
-0.29
|
₩132B 99.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.46M USD | 0 | ₩0 0 USD | ||
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | ¥5,700 38.48 USD |
-3.39
|
¥15B 99.46M USD | ¥34K 227.48 USD | ¥5,700 38.48 USD | ¥5,930 40.03 USD | ¥15B 99.46M USD | 21.32 | ¥267 1.8 USD | ||
| MegaStudy Co., Ltd. 072870.KQ | ₩11,550 8.72 USD |
+0.52
|
₩132B 99.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.45M USD | 0 | ₩0 0 USD | ||
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | €930.00 1016.62 USD |
+0.54
|
€90.95M 99.43M USD | €1.00 1.09 USD | €930.00 1016.62 USD | €930.00 1016.62 USD | €90.95M 99.43M USD | 15.21 | €61.14 66.83 USD | ||
| Foncière Vindi Société Anonyme MLVIN.PA | €4.60 5.03 USD |
0
|
€90.95M 99.42M USD | €2.00 2.19 USD | €4.60 5.03 USD | €4.60 5.03 USD | €90.95M 99.42M USD | 65.71 | €0.07 0.08 USD | ||
| Bancroft Fund BCV-PA | $22.01 — |
0
|
$99.41M — | $1.00 — | $22.00 — | $22.01 — | $99.41M — | 2.98 | $7.36 — | ||
| Döhler S.A. DOHL3.SA | R$6.51 1.32 USD |
0
|
R$490.23M 99.36M USD | R$0.00 0 USD | R$6.51 1.32 USD | R$6.51 1.32 USD | R$490.23M 99.36M USD | 93.00 | R$0.07 0.01 USD | ||
| Sunstone Metals Limited AL9.F | €0.01 0.0098 USD |
+5.88
|
€90.89M 99.36M USD | €600.00 655.88 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €90.89M 99.36M USD | 0 | €0.00 0 USD | ||
| Voith Paper Fabrics India Limited VOITHPAPR.BO | ₹1,869.40 22.62 USD |
+1.81
|
₹8.21B 99.34M USD | ₹225.00 2.72 USD | ₹1,805.10 21.84 USD | ₹1,875.00 22.68 USD | ₹8.21B 99.34M USD | 18.88 | ₹98.97 1.2 USD | ||
| Odyssey Marine Exploration, Inc. OYM1.F | €1.63 1.78 USD |
-5.78
|
€90.85M 99.32M USD | €5.90K 6.45K USD | €1.60 1.75 USD | €1.73 1.89 USD | €90.85M 99.32M USD | 0 | -€0.88 -0.9 USD | ||
| Oxford Bank OXBC | $40.10 — |
-0.99
|
$99.29M — | $75.00 — | $40.10 — | $40.10 — | $99.29M — | 9.59 | $4.18 — | ||
| Cardiol Therapeutics Inc. CT9.F | €0.87 0.95 USD |
+3.33
|
€90.82M 99.27M USD | €4.11K 4.49K USD | €0.87 0.95 USD | €0.87 0.95 USD | €90.82M 99.27M USD | 0 | -€0.25 -0.2 USD | ||
| McRae Industries, Inc. MCRAB | $44.00 — |
-0.81
|
$99.25M — | $100.00 — | $44.00 — | $44.00 — | $99.25M — | 12.32 | $3.57 — | ||
| McRae Industries MCRAA | $44.00 — |
-2.42
|
$99.25M — | $200.00 — | $44.00 — | $44.74 — | $99.25M — | 12.35 | $3.56 — | ||
| Titan Biotech Limited TITANBIO.BO | ₹992.75 12.01 USD |
+1.35
|
₹8.20B 99.25M USD | ₹10.79K 130.55 USD | ₹975.00 11.8 USD | ₹1,028.45 12.44 USD | ₹8.20B 99.25M USD | 35.55 | ₹27.92 0.34 USD | ||
| Zoomd Technologies Ltd. 3ZD.F | €0.90 0.98 USD |
-22.41
|
€90.71M 99.16M USD | €40.00 43.73 USD | €0.84 0.92 USD | €0.90 0.98 USD | €90.71M 99.16M USD | 6.42 | €0.14 0.15 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.NS | ₹61.01 0.74 USD |
-1.28
|
₹8.20B 99.15M USD | ₹59.09K 714.84 USD | ₹60.50 0.73 USD | ₹63.55 0.77 USD | ₹8.20B 99.15M USD | 6.48 | ₹9.41 0.11 USD | ||
| Good Life Company,Inc. 2970.T | ¥892 6.02 USD |
-1.33
|
¥15B 99.11M USD | ¥32K 213.31 USD | ¥892 6.02 USD | ¥902 6.09 USD | ¥15B 99.11M USD | 10.91 | ¥82 0.55 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹233.43 2.82 USD |
-0.57
|
₹8.19B 99.08M USD | ₹17.77K 215.04 USD | ₹231.05 2.8 USD | ₹238.00 2.88 USD | ₹8.19B 99.08M USD | 77.03 | ₹3.03 0.04 USD | ||
| PWO AG PWO.F | €28.80 31.48 USD |
+2.86
|
€90.63M 99.07M USD | €4.00 4.37 USD | €28.80 31.48 USD | €28.80 31.48 USD | €90.63M 99.07M USD | 8.06 | €3.57 3.9 USD | ||
| Direct Selling DSAQ | $11.69 — |
0
|
$99.04M — | $1.00 — | $15.55 — | $15.55 — | $99.04M — | 0 | -$1.00 — | ||
| PSB PSBQ | $24.50 — |
-0.93
|
$99.02M — | $3.05K — | $24.20 — | $24.50 — | $99.02M — | 11.18 | $2.19 — | ||
| WINS Technet Co., Ltd. 136540.KQ | ₩12,080 9.12 USD |
+0.33
|
₩131B 99.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 99.01M USD | 0 | ₩0 0 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹234.00 2.83 USD |
-0.89
|
₹8.18B 99.01M USD | ₹1.82K 21.98 USD | ₹220.70 2.67 USD | ₹246.40 2.98 USD | ₹8.18B 99.01M USD | 77.48 | ₹3.02 0.04 USD | ||
| Graphene Manufacturing Group Ltd 0GF.F | €0.76 0.83 USD |
+1.2
|
€90.56M 99M USD | €200.00 218.63 USD | €0.73 0.8 USD | €0.76 0.83 USD | €90.56M 99M USD | 0 | -€0.05 -0.05 USD | ||
| Eolus Aktiebolag (publ) 7EVB.F | €3.65 3.98 USD |
-1.75
|
€90.55M 98.99M USD | €500.00 546.57 USD | €3.65 3.98 USD | €3.77 4.12 USD | €90.55M 98.99M USD | 3.68 | €0.99 1.08 USD | ||
| Excelsior Alimentos S.A. BAUH4.SA | R$93.50 18.95 USD |
0
|
R$488.28M 98.97M USD | R$0.00 0 USD | R$93.50 18.95 USD | R$93.50 18.95 USD | R$488.28M 98.97M USD | 18.26 | R$5.12 1.04 USD | ||
| Papaya Growth Opportunity Corp. I PPYA | $11.01 — |
0
|
$98.92M — | $2.00 — | $11.00 — | $11.00 — | $98.92M — | 0 | -$0.09 — | ||
| Euroz Hartleys Group Limited E7L.F | €0.58 0.63 USD |
+3.57
|
€90.48M 98.9M USD | €582.00 636.2 USD | €0.58 0.63 USD | €0.58 0.63 USD | €90.48M 98.9M USD | 14.50 | €0.04 0.04 USD | ||
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | HK$10.98 1.4 USD |
0
|
HK$773.31M 98.88M USD | HK$100.00 12.79 USD | HK$10.98 1.4 USD | HK$10.98 1.4 USD | HK$773.31M 98.88M USD | 14.25 | HK$0.77 0.1 USD | ||
| Hartford Creative HFUS | $3.95 — |
+95.54
|
$98.86M — | $355.00 — | $2.00 — | $3.95 — | $98.86M — | 98.75 | $0.04 — | ||
| Grupo Média Capital, SGPS, S.A. GQV.MU | €1.07 1.17 USD |
0
|
€90.43M 98.85M USD | €150.00 163.97 USD | €1.07 1.17 USD | €1.07 1.17 USD | €90.43M 98.85M USD | 0 | -€0.11 -0.1 USD | ||
| Hung Hing Printing Group Limited HUV.F | €0.10 0.11 USD |
-0.51
|
€90.41M 98.83M USD | €500.00 546.57 USD | €0.10 0.11 USD | €0.10 0.11 USD | €90.41M 98.83M USD | 0 | -€0.01 -0.01 USD | ||
| PAK FAH YEOW 0239.HK | HK$2.48 0.32 USD |
+2.9
|
HK$772.87M 98.82M USD | HK$45.00K 5.75K USD | HK$2.45 0.31 USD | HK$2.49 0.32 USD | HK$772.87M 98.82M USD | 10.78 | HK$0.23 0.03 USD | ||
| Hanhua Financial Holding Co., Ltd. 3903.HK | HK$0.17 0.02 USD |
+1.82
|
HK$772.80M 98.81M USD | HK$4.37M 558.76K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$772.80M 98.81M USD | 16.80 | HK$0.01 0.001 USD | ||
| Nakanishi Mfg. Co., Ltd. 5941.T | ¥2,374 16.03 USD |
+0.13
|
¥15B 98.81M USD | ¥1K 9.45 USD | ¥2,369 15.99 USD | ¥2,374 16.03 USD | ¥15B 98.81M USD | 8.55 | ¥278 1.87 USD | ||
| Franklin Street Properties Corp. WVH.F | €0.86 0.94 USD |
+8.86
|
€90.39M 98.8M USD | €3.35K 3.67K USD | €0.86 0.93 USD | €0.89 0.97 USD | €90.39M 98.8M USD | 0 | -€0.38 -0.4 USD | ||
| Ozu Corporation 7487.T | ¥1,741 11.75 USD |
0
|
¥15B 98.8M USD | ¥4K 29.7 USD | ¥1,741 11.75 USD | ¥1,749 11.81 USD | ¥15B 98.8M USD | 35.84 | ¥49 0.33 USD | ||
| Starpharma Holdings Limited PQ6A.F | €2.06 2.25 USD |
-7.21
|
€90.36M 98.77M USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €90.36M 98.77M USD | 0 | -€0.13 -0.1 USD | ||
| Model Solution Co., Ltd. 417970.KQ | ₩20,450 15.44 USD |
0
|
₩131B 98.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.74M USD | 0 | ₩0 0 USD | ||
| KHD Humboldt Wedag International AG KHDHF | $1.85 — |
0
|
$98.71M — | $265.00 — | $1.80 — | $1.80 — | $98.71M — | 5.28 | $0.35 — | ||
| Dainichi Co., Ltd. 5951.T | ¥903 6.1 USD |
-0.88
|
¥15B 98.66M USD | ¥14K 93.83 USD | ¥901 6.08 USD | ¥914 6.17 USD | ¥15B 98.66M USD | 12.59 | ¥72 0.48 USD | ||
| Phoenix Financial Ltd PHOE.TA | ILA 13,310.00 38.81 USD |
+1.14
|
ILA 33.83B 98.65M USD | ILA 714.46K 2.08K USD | ILA 12,920.00 37.67 USD | ILA 13,310.00 38.81 USD | ILA 33.83B 98.65M USD | 13.43 | ILA 9.91 0.03 USD | ||
| Beekay Steel Industries Limited BEEKAY.BO | ₹427.35 5.17 USD |
-2.11
|
₹8.15B 98.61M USD | ₹1.16K 14.08 USD | ₹425.00 5.14 USD | ₹449.95 5.44 USD | ₹8.15B 98.61M USD | 12.01 | ₹35.58 0.43 USD | ||
| ShinWon Corporation 009270.KS | ₩1,524 1.15 USD |
-1.23
|
₩131B 98.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.61M USD | 0 | ₩0 0 USD | ||
| Starpharma Holdings Limited PQ6.F | €0.20 0.22 USD |
-7.94
|
€90.19M 98.59M USD | €11.15K 12.19K USD | €0.20 0.22 USD | €0.20 0.22 USD | €90.19M 98.59M USD | 0 | -€0.01 -0.01 USD | ||
| DYPNF Co.,Ltd 104460.KQ | ₩13,740 10.37 USD |
+1.03
|
₩131B 98.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.54M USD | 0 | ₩0 0 USD | ||
| Kencoa Aerospace Corporation 274090.KQ | ₩9,960 7.52 USD |
-1.97
|
₩131B 98.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.52M USD | 0 | ₩0 0 USD | ||
| Whitestone Group SA ROCK.BR | €13.20 14.43 USD |
+0.76
|
€90.12M 98.51M USD | €1.70K 1.86K USD | €13.10 14.32 USD | €13.20 14.43 USD | €90.12M 98.51M USD | 0 | -€0.27 -0.2 USD | ||
| Dongbang Transport Logistics Co., Ltd. 004140.KS | ₩2,730 2.06 USD |
+0.92
|
₩130B 98.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98.49M USD | 0 | ₩0 0 USD | ||
| Cross Cat Co., Ltd. 2307.T | ¥1,041 7.03 USD |
-1.7
|
¥15B 98.35M USD | ¥22K 151.21 USD | ¥1,037 7 USD | ¥1,061 7.16 USD | ¥15B 98.35M USD | 10.46 | ¥99 0.67 USD | ||
| Tradelink Electronic Commerce Limited T2E.SG | €0.10 0.11 USD |
-0.97
|
€89.97M 98.35M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €89.97M 98.35M USD | 10.19 | €0.01 0.01 USD | ||
| Augusta Gold Corp. 7RZ.F | €1.01 1.1 USD |
0
|
€89.95M 98.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 98.32M USD | 0 | €0.00 0 USD | ||
| PT Ifishdeco Tbk IFSH.JK | IDR 800.00 0.05 USD |
-1.23
|
IDR 1.54T 98.31M USD | IDR 2.00K 0.13 USD | IDR 795.00 0.05 USD | IDR 810.00 0.05 USD | IDR 1.54T 98.31M USD | 24.75 | IDR 32.32 0.002 USD | ||
| Norsk Titanium AS 84F.F | €0.07 0.07 USD |
+1.49
|
€89.91M 98.29M USD | €10.51K 11.49K USD | €0.07 0.07 USD | €0.07 0.07 USD | €89.91M 98.29M USD | 0 | -€0.05 -0.05 USD | ||
| PT Pollux Hotels Group Tbk POLI.JK | IDR 765.00 0.05 USD |
-0.65
|
IDR 1.54T 98.28M USD | IDR 400.00 0.03 USD | IDR 765.00 0.05 USD | IDR 770.00 0.05 USD | IDR 1.54T 98.28M USD | 17.46 | IDR 43.81 0.002 USD | ||
| Ensuiko Sugar Refining Co., Ltd. 2112.T | ¥529 3.57 USD |
-7.19
|
¥15B 98.28M USD | ¥945K 6.38K USD | ¥509 3.44 USD | ¥577 3.89 USD | ¥15B 98.28M USD | 5.59 | ¥95 0.64 USD | ||
| Rajthanee Hospital Public Company Limited RJH-R.BK | THB 11.90 0.33 USD |
0
|
THB 3.49B 98.27M USD | THB 32.90K 925.72 USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 3.49B 98.27M USD | 13.83 | THB 0.86 0.02 USD | ||
| Rajthanee Hospital Public Company Limited RJH.BK | THB 11.90 0.33 USD |
0
|
THB 3.49B 98.27M USD | THB 32.90K 925.77 USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 3.49B 98.27M USD | 13.83 | THB 0.86 0.02 USD | ||
| Security Federal SFDL | $31.45 — |
-0.16
|
$98.24M — | $200.00 — | $31.45 — | $31.45 — | $98.24M — | 8.96 | $3.51 — | ||
| Element 29 Resources Inc. 2IK.F | €0.56 0.61 USD |
-0.88
|
€89.87M 98.24M USD | €2.50K 2.73K USD | €0.56 0.61 USD | €0.56 0.61 USD | €89.87M 98.24M USD | 0 | -€0.01 -0.01 USD | ||
| SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | ₩3,055 2.31 USD |
-0.16
|
₩130B 98.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98.19M USD | 0 | ₩0 0 USD | ||
| The Gabelli Global Utility & Income Trust GLU-PB | $50.68 — |
+0.3
|
$98.18M — | $820.00 — | $50.58 — | $50.68 — | $98.18M — | 18.54 | $2.73 — | ||
| SergeFerrari Group SA SFK.F | €7.86 8.59 USD |
-0.25
|
€89.79M 98.15M USD | €540.00 590.29 USD | €7.86 8.59 USD | €7.86 8.59 USD | €89.79M 98.15M USD | 71.45 | €0.11 0.12 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.NS | ₹507.30 6.14 USD |
+0.67
|
₹8.11B 98.13M USD | ₹12.27K 148.48 USD | ₹502.35 6.08 USD | ₹510.00 6.17 USD | ₹8.11B 98.13M USD | 52.13 | ₹9.73 0.12 USD | ||
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | THB 4.90 0.14 USD |
+0.41
|
THB 3.49B 98.1M USD | THB 1.60K 45.05 USD | THB 4.88 0.14 USD | THB 4.90 0.14 USD | THB 3.49B 98.1M USD | 11.66 | THB 0.42 0.01 USD | ||
| Prosafe SE 1Q6.F | €0.25 0.27 USD |
-5.95
|
€89.74M 98.09M USD | €35.00 38.26 USD | €0.25 0.27 USD | €0.25 0.27 USD | €89.74M 98.09M USD | 0.70 | €0.35 0.38 USD | ||
| NANSO Transport Co.,Ltd. 9034.T | ¥1,537 10.38 USD |
+0.2
|
¥15B 98.06M USD | ¥5K 35.78 USD | ¥1,530 10.33 USD | ¥1,540 10.4 USD | ¥15B 98.06M USD | 11.59 | ¥133 0.89 USD | ||
| ReaLy Development & Construction Corp. 2596.TWO | NT$30.85 0.98 USD |
+0.82
|
NT$3.08B 98.03M USD | NT$87.22K 2.77K USD | NT$30.65 0.97 USD | NT$30.90 0.98 USD | NT$3.08B 98.03M USD | 15.19 | NT$2.03 0.06 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩15,560 11.75 USD |
-0.06
|
₩130B 98.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98.01M USD | 0 | ₩0 0 USD | ||
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | €0.91 0.99 USD |
-1.09
|
€89.64M 97.99M USD | €1.00K 1.09K USD | €0.91 0.99 USD | €0.91 0.99 USD | €89.64M 97.99M USD | 22.75 | €0.04 0.04 USD | ||
| People, Dreams & Technologies Group Co., Ltd. 9248.T | ¥1,654 11.16 USD |
-0.84
|
¥15B 97.98M USD | ¥11K 72.23 USD | ¥1,652 11.15 USD | ¥1,680 11.34 USD | ¥15B 97.98M USD | 0 | -¥33 -0.2 USD | ||
| Venture Life Group plc 17V.F | €0.68 0.74 USD |
+1.5
|
€89.63M 97.98M USD | €0.00 0 USD | €0.66 0.72 USD | €0.68 0.74 USD | €89.63M 97.98M USD | 0 | -€0.01 -0.01 USD | ||
| CWD Ltd CWD.BO | ₹1,890.00 22.87 USD |
+2.33
|
₹8.10B 97.98M USD | ₹1.00K 12.1 USD | ₹1,845.00 22.32 USD | ₹1,890.00 22.87 USD | ₹8.10B 97.98M USD | 88.19 | ₹21.43 0.26 USD | ||
| Yutaka Foods Corporation 2806.T | ¥2,089 14.1 USD |
-0.14
|
¥15B 97.97M USD | ¥3K 18.23 USD | ¥2,081 14.05 USD | ¥2,090 14.11 USD | ¥15B 97.97M USD | 23.27 | ¥90 0.61 USD | ||
| Demae-Can Co.,Ltd 1H7.F | €0.70 0.77 USD |
-0.71
|
€89.62M 97.97M USD | €700.00 765.19 USD | €0.70 0.77 USD | €0.70 0.77 USD | €89.62M 97.97M USD | 0 | -€0.24 -0.2 USD | ||
| Rafael Microelectronics, Inc. 6568.TWO | NT$100.00 3.18 USD |
0
|
NT$3.08B 97.96M USD | NT$9.47K 300.98 USD | NT$98.90 3.14 USD | NT$100.00 3.18 USD | NT$3.08B 97.96M USD | 32.89 | NT$3.04 0.1 USD | ||
| Mainichi Comnet Co., Ltd. 8908.T | ¥823 5.56 USD |
0
|
¥14B 97.9M USD | ¥4K 29.7 USD | ¥821 5.54 USD | ¥826 5.58 USD | ¥14B 97.9M USD | 9.06 | ¥91 0.61 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||