결과 페이지 473 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹314.65 3.81 USD |
-2.4
|
₹4.71B 56.94M USD | ₹35.09K 424.54 USD | ₹311.30 3.77 USD | ₹325.35 3.94 USD | ₹4.71B 56.94M USD | 11.50 | ₹27.34 0.33 USD | ||
Lentex S.A.
0KM.F
DE
|
€1.50 1.73 USD |
-1.32
|
€49.31M 56.92M USD | €575.00 663.74 USD | €1.50 1.73 USD | €1.50 1.73 USD | €49.31M 56.92M USD | 13.59 | €0.11 0.13 USD | ||
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,851 1.4 USD |
-1.23
|
₩75B 56.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.92M USD | 0 | ₩0 0 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹102.00 1.23 USD |
-4.98
|
₹4.70B 56.91M USD | ₹2.04K 24.67 USD | ₹102.00 1.23 USD | ₹102.00 1.23 USD | ₹4.70B 56.91M USD | 0 | -₹4.24 -0.05 USD | ||
Quest Co., Ltd.
2332.T
JP
|
¥1,800 11.1 USD |
+1.75
|
¥9B 56.91M USD | ¥5K 30.83 USD | ¥1,723 10.62 USD | ¥1,800 11.1 USD | ¥9B 56.91M USD | 11.93 | ¥151 0.93 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹314.30 3.8 USD |
-3.11
|
₹4.70B 56.88M USD | ₹2.94K 35.57 USD | ₹312.00 3.77 USD | ₹324.95 3.93 USD | ₹4.70B 56.88M USD | 11.49 | ₹27.34 0.33 USD | ||
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$99.40 3.16 USD |
-0.5
|
NT$1.79B 56.86M USD | NT$7.71K 245.11 USD | NT$96.00 3.05 USD | NT$99.80 3.17 USD | NT$1.79B 56.86M USD | 27.68 | NT$3.59 0.11 USD | ||
Public Joint Stock Company Kurgan Generation Company
KGKCP.ME
RU
|
RUB 37.60 0.42 USD |
0
|
RUB 5.15B 56.86M USD | RUB 630.00 6.96 USD | RUB 37.20 0.41 USD | RUB 37.80 0.42 USD | RUB 5.15B 56.86M USD | 37.97 | RUB 0.99 0.01 USD | ||
|
Public Joint Stock Company Kurgan Generation Company
KGKC.ME
RU
|
RUB 37.60 0.42 USD |
0
|
RUB 5.15B 56.86M USD | RUB 30.00 0.33 USD | RUB 37.60 0.42 USD | RUB 37.60 0.42 USD | RUB 5.15B 56.86M USD | 37.97 | RUB 0.99 0.01 USD | ||
System1 Group PLC
BBA.F
DE
|
€3.88 4.48 USD |
-0.51
|
€49.23M 56.83M USD | €624.00 720.3 USD | €3.88 4.48 USD | €3.88 4.48 USD | €49.23M 56.83M USD | 32.33 | €0.12 0.14 USD | ||
SSC Security Services Corp
SECUF
US
|
$3.11 — |
0
|
$56.80M — | $107.00 — | $3.11 — | $3.11 — | $56.80M — | 155.50 | $0.02 — | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$40.10 1.27 USD |
0
|
NT$1.79B 56.79M USD | NT$19.50K 619.71 USD | NT$40.00 1.27 USD | NT$40.25 1.28 USD | NT$1.79B 56.79M USD | 15.24 | NT$2.63 0.08 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$14.60 0.46 USD |
0
|
NT$1.79B 56.79M USD | NT$105.78K 3.36K USD | NT$14.60 0.46 USD | NT$14.85 0.47 USD | NT$1.79B 56.79M USD | 28.62 | NT$0.51 0.02 USD | ||
|
Tone Co., Ltd.
5967.T
JP
|
¥425 2.62 USD |
0
|
¥9B 56.78M USD | ¥6K 35.15 USD | ¥422 2.6 USD | ¥427 2.63 USD | ¥9B 56.78M USD | 9.32 | ¥46 0.28 USD | ||
Copenhagen Capital A/S
CPHCAP-ST.CO
DK
|
DKK 7.90 1.16 USD |
+1.28
|
DKK 387.26M 56.78M USD | DKK 2.50K 366.85 USD | DKK 7.85 1.15 USD | DKK 7.90 1.16 USD | DKK 387.26M 56.78M USD | 4.43 | DKK 1.78 0.26 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,460 1.86 USD |
-0.61
|
₩75B 56.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩6,140 4.63 USD |
-0.16
|
₩75B 56.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.75M USD | 0 | ₩0 0 USD | ||
Borgestad ASA
BOR.OL
NO
|
NOK 16.95 1.63 USD |
+0.3
|
NOK 591.25M 56.72M USD | NOK 4.50K 431.2 USD | NOK 16.90 1.62 USD | NOK 17.00 1.63 USD | NOK 591.25M 56.72M USD | 40.35 | NOK 0.42 0.04 USD | ||
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹277.40 3.36 USD |
+1.37
|
₹4.69B 56.7M USD | ₹54.80K 663.01 USD | ₹262.20 3.17 USD | ₹285.00 3.45 USD | ₹4.69B 56.7M USD | 31.77 | ₹8.73 0.11 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥760 4.69 USD |
+1.88
|
¥9B 56.69M USD | ¥2K 14.8 USD | ¥746 4.6 USD | ¥761 4.69 USD | ¥9B 56.69M USD | 27.19 | ¥28 0.17 USD | ||
Bound and Beyond Public Company Limited
BEYOND-R.BK
TH
|
THB 7.20 0.2 USD |
+1.41
|
THB 2.01B 56.69M USD | THB 1.20K 33.76 USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 2.01B 56.69M USD | 20.57 | THB 0.35 0.009 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND.BK
TH
|
THB 7.20 0.2 USD |
+1.41
|
THB 2.01B 56.69M USD | THB 1.20K 33.76 USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 2.01B 56.69M USD | 20.57 | THB 0.35 0.009 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,610 9.93 USD |
0
|
¥9B 56.68M USD | ¥800 4.93 USD | ¥1,610 9.93 USD | ¥1,611 9.93 USD | ¥9B 56.68M USD | 11.81 | ¥136 0.84 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,790 2.11 USD |
-0.36
|
₩75B 56.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.68M USD | 0 | ₩0 0 USD | ||
TATA Health International Holdings Limited
1255.HK
HK
|
HK$1.83 0.23 USD |
0
|
HK$443.19M 56.67M USD | HK$2.00K 255.73 USD | HK$1.83 0.23 USD | HK$1.83 0.23 USD | HK$443.19M 56.67M USD | 0 | -HK$0.03 -0.003 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹61.71 0.75 USD |
+3.09
|
₹4.68B 56.66M USD | ₹32.62K 394.62 USD | ₹57.10 0.69 USD | ₹63.76 0.77 USD | ₹4.68B 56.66M USD | 220.39 | ₹0.28 0.003 USD | ||
|
EcoSynthetix Inc.
0Y8.SG
DE
|
€0.84 0.96 USD |
-13.47
|
€49.09M 56.66M USD | €0.00 0 USD | €0.83 0.95 USD | €0.96 1.1 USD | €49.09M 56.66M USD | 0 | -€0.02 -0.02 USD | ||
Katakura & Co-op Agri Corporation
4031.T
JP
|
¥1,025 6.32 USD |
+0.99
|
¥9B 56.65M USD | ¥1K 8.02 USD | ¥1,017 6.27 USD | ¥1,025 6.32 USD | ¥9B 56.65M USD | 0 | -¥131 -0.8 USD | ||
|
Major Cineplex Lifestyle Leasehold Property Fund.
MJLF.BK
TH
|
THB 6.10 0.17 USD |
0
|
THB 2.01B 56.64M USD | THB 36.28K 1.02K USD | THB 6.05 0.17 USD | THB 6.10 0.17 USD | THB 2.01B 56.64M USD | 4.38 | THB 1.39 0.04 USD | ||
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 21.00 0.0013 USD |
-4.55
|
IDR 886.16B 56.63M USD | IDR 5.74M 366.57 USD | IDR 21.00 0.0013 USD | IDR 22.00 0.0014 USD | IDR 886.16B 56.63M USD | 0 | -IDR 5.43 -0.0003 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩7,010 5.29 USD |
-0.99
|
₩75B 56.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.6M USD | 0 | ₩0 0 USD | ||
Citychamp Watch & Jewellery
CEBTF
US
|
$0.01 — |
+9
|
$56.60M — | $5.11K — | $0.01 — | $0.01 — | $56.60M — | 0 | -$0.01 — |
|
|
ROK Resources Inc.
8P2N.F
DE
|
€0.22 0.26 USD |
+3.7
|
€49.02M 56.58M USD | €90.00K 103.89K USD | €0.22 0.26 USD | €0.22 0.26 USD | €49.02M 56.58M USD | 0 | -€0.03 -0.03 USD | ||
Pliant Therapeutics, Inc.
9PT.MU
DE
|
€0.79 0.91 USD |
-0.25
|
€49.01M 56.57M USD | €0.00 0 USD | €0.79 0.91 USD | €0.79 0.91 USD | €49.01M 56.57M USD | 0 | -€1.29 -1.4 USD | ||
Country View Berhad
5049.KL
MY
|
MYR 2.66 0.57 USD |
-6.99
|
MYR 266.00M 56.56M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 266.00M 56.56M USD | 3.54 | MYR 0.75 0.16 USD | ||
|
Dongsin Engineering & Construction
025950.KQ
KR
|
₩8,920 6.73 USD |
-1.22
|
₩75B 56.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.56M USD | 0 | ₩0 0 USD | ||
Yiren Digital Ltd.
19YA.F
DE
|
€0.56 0.65 USD |
-8.94
|
€48.99M 56.55M USD | €3.24K 3.74K USD | €0.56 0.65 USD | €0.56 0.65 USD | €48.99M 56.55M USD | 0 | -€2.10 -2.4 USD | ||
Actic Group AB (publ)
ATIC.ST
SE
|
SEK 25.45 2.48 USD |
-0.2
|
SEK 579.13M 56.53M USD | SEK 61.64K 6.02K USD | SEK 24.50 2.39 USD | SEK 25.45 2.48 USD | SEK 579.13M 56.53M USD | 12.17 | SEK 2.09 0.2 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,780 6.63 USD |
-9.48
|
₩75B 56.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.53M USD | 0 | ₩0 0 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,200 3.93 USD |
-1.33
|
₩75B 56.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.52M USD | 0 | ₩0 0 USD | ||
|
Zaram Technology,Inc.
389020.KQ
KR
|
₩10,840 8.18 USD |
-3.9
|
₩75B 56.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.5M USD | 0 | ₩0 0 USD | ||
Sarine
SILLF
US
|
$0.17 — |
0
|
$56.49M — | $145.00K — | $0.17 — | $0.17 — | $56.49M — | 0 | -$0.01 — | ||
|
Sunjin Beauty Science Co.Ltd
086710.KQ
KR
|
₩6,230 4.7 USD |
-1.74
|
₩75B 56.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.48M USD | 0 | ₩0 0 USD | ||
AmFin Financial
AFNL
US
|
$350.01 — |
0
|
$56.48M — | $900.00 — | $350.01 — | $350.01 — | $56.48M — | 0 | $0.00 — | ||
Herige
8YW.F
DE
|
€17.60 20.32 USD |
-2.22
|
€48.91M 56.46M USD | €168.00 193.93 USD | €17.60 20.32 USD | €17.60 20.32 USD | €48.91M 56.46M USD | 0 | -€2.14 -2.4 USD | ||
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,440 1.09 USD |
-0.69
|
₩75B 56.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.45M USD | 0 | ₩0 0 USD | ||
Goldpac Group Limited
G9D.F
DE
|
€0.06 0.07 USD |
0
|
€48.90M 56.44M USD | €24.00K 27.7K USD | €0.06 0.07 USD | €0.06 0.07 USD | €48.90M 56.44M USD | 0 | €0.00 0 USD | ||
Modulight Oyj
78W.DU
DE
|
€1.03 1.18 USD |
+14.14
|
€48.88M 56.43M USD | €0.00 0 USD | €1.02 1.17 USD | €1.06 1.22 USD | €48.88M 56.43M USD | 0 | -€0.25 -0.2 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩1,965 1.48 USD |
-1.75
|
₩75B 56.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.41M USD | 0 | ₩0 0 USD | ||
|
Daiko Tsusan Co.,Ltd.
7673.T
JP
|
¥1,715 10.57 USD |
+0.18
|
¥9B 56.39M USD | ¥200 1.23 USD | ¥1,715 10.57 USD | ¥1,715 10.57 USD | ¥9B 56.39M USD | 9.97 | ¥172 1.06 USD | ||
|
Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna
8N2.F
DE
|
€0.34 0.4 USD |
+15.44
|
€48.84M 56.38M USD | €0.00 0 USD | €0.28 0.32 USD | €0.34 0.4 USD | €48.84M 56.38M USD | 0 | €0.00 0 USD | ||
Character
CGROF
US
|
$3.26 — |
0
|
$56.38M — | $140.00 — | $3.25 — | $3.25 — | $56.38M — | 9.87 | $0.33 — | ||
Cintac S.A.
CINTAC.SN
CL
|
CLP 48 0.05 USD |
0
|
CLP 56B 56.38M USD | CLP 8K 8.51 USD | CLP 48 0.05 USD | CLP 48 0.05 USD | CLP 56B 56.38M USD | 0 | -CLP 33 -0.03 USD | ||
|
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$13.05 0.41 USD |
0
|
NT$1.77B 56.37M USD | NT$116.68K 3.71K USD | NT$13.00 0.41 USD | NT$13.10 0.42 USD | NT$1.77B 56.37M USD | 0 | -NT$5.94 -0.1 USD | ||
|
Sanei Ltd.
6230.T
JP
|
¥1,996 12.31 USD |
-8.23
|
¥9B 56.34M USD | ¥11K 65.36 USD | ¥1,996 12.31 USD | ¥2,188 13.49 USD | ¥9B 56.34M USD | 7.97 | ¥250 1.54 USD | ||
|
Boom Logistics Limited
GJY.F
DE
|
€1.35 1.56 USD |
-0.74
|
€48.81M 56.34M USD | €8.00 9.23 USD | €1.35 1.56 USD | €1.35 1.56 USD | €48.81M 56.34M USD | 7.94 | €0.17 0.2 USD | ||
NexLiving Communities Inc.
NXLV.V
CA
|
CA$2.35 1.74 USD |
+5.86
|
CA$75.91M 56.33M USD | CA$13.30K 9.87K USD | CA$2.31 1.71 USD | CA$2.35 1.74 USD | CA$75.91M 56.33M USD | 11.74 | CA$0.20 0.15 USD | ||
|
BABYTREE GROUP
1761.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$440.09M 56.27M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$440.09M 56.27M USD | 0 | HK$0.00 0 USD | ||
|
BitStrat Holdings Limited
6113.HK
HK
|
HK$1.10 0.14 USD |
0
|
HK$440.00M 56.26M USD | HK$6.00K 767.18 USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$440.00M 56.26M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩34,800 26.27 USD |
+0.29
|
₩75B 56.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.25M USD | 0 | ₩0 0 USD | ||
|
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$18.50 0.59 USD |
+0.27
|
NT$1.77B 56.25M USD | NT$9.20K 292.33 USD | NT$18.45 0.59 USD | NT$18.75 0.6 USD | NT$1.77B 56.25M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩33,850 25.55 USD |
-2.17
|
₩74B 56.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 56.21M USD | 0 | ₩0 0 USD | ||
|
Data Horizon Co.,Ltd.
3628.T
JP
|
¥718 4.43 USD |
-0.42
|
¥9B 56.19M USD | ¥8K 48.71 USD | ¥718 4.43 USD | ¥734 4.53 USD | ¥9B 56.19M USD | 34.15 | ¥21 0.13 USD | ||
Midsummer AB (publ)
5UX.F
DE
|
€0.09 0.11 USD |
+4.55
|
€48.67M 56.18M USD | €880.00 1.02K USD | €0.09 0.11 USD | €0.09 0.11 USD | €48.67M 56.18M USD | 0 | €0.00 0 USD | ||
XBiotech Inc.
4XB.F
DE
|
€1.60 1.84 USD |
-0.75
|
€48.66M 56.17M USD | €2.55K 2.94K USD | €1.57 1.81 USD | €1.60 1.84 USD | €48.66M 56.17M USD | 0 | -€1.27 -1.4 USD | ||
Grupo Ezentis, S.A.
RDT1.F
DE
|
€0.06 0.07 USD |
0
|
€48.65M 56.16M USD | €10.08K 11.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €48.65M 56.16M USD | 0 | €0.00 0 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,573 9.7 USD |
-2.78
|
¥9B 56.13M USD | ¥44K 273.16 USD | ¥1,561 9.63 USD | ¥1,623 10.01 USD | ¥9B 56.13M USD | 0 | -¥533 -3.2 USD | ||
Cabka N.V.
7GW.F
DE
|
€1.96 2.26 USD |
-1.01
|
€48.62M 56.13M USD | €4.56K 5.26K USD | €1.96 2.26 USD | €1.96 2.26 USD | €48.62M 56.13M USD | 0 | -€0.06 -0.06 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩72,200 54.5 USD |
+0.7
|
₩74B 56.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 56.11M USD | 0 | ₩0 0 USD | ||
TROPHY GAMES Development A/S
TGAMES.CO
DK
|
DKK 13.50 1.98 USD |
0
|
DKK 382.56M 56.09M USD | DKK 9.92K 1.45K USD | DKK 13.10 1.92 USD | DKK 13.50 1.98 USD | DKK 382.56M 56.09M USD | 19.01 | DKK 0.71 0.1 USD | ||
Dedicare AB (publ)
DEDI.ST
SE
|
SEK 57.50 5.61 USD |
+5.5
|
SEK 574.55M 56.08M USD | SEK 14.12K 1.38K USD | SEK 54.40 5.31 USD | SEK 57.60 5.62 USD | SEK 574.55M 56.08M USD | 14.23 | SEK 4.04 0.39 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹148.30 1.79 USD |
+0.2
|
₹4.63B 56.06M USD | ₹669.00 8.09 USD | ₹144.80 1.75 USD | ₹150.40 1.82 USD | ₹4.63B 56.06M USD | 10.26 | ₹14.45 0.17 USD | ||
|
Naito & Co., Ltd.
7624.T
JP
|
¥166 1.02 USD |
+1.22
|
¥9B 56.05M USD | ¥44K 272.54 USD | ¥163 1.01 USD | ¥168 1.04 USD | ¥9B 56.05M USD | 12.40 | ¥13 0.08 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$58.50 1.86 USD |
-0.34
|
NT$1.76B 55.99M USD | NT$3.24K 103.02 USD | NT$58.40 1.86 USD | NT$58.50 1.86 USD | NT$1.76B 55.99M USD | 9.76 | NT$5.99 0.19 USD | ||
Garo Aktiebolag (publ)
46GA.F
DE
|
€0.97 1.12 USD |
-0.61
|
€48.50M 55.99M USD | €100.00 115.43 USD | €0.97 1.12 USD | €0.98 1.13 USD | €48.50M 55.99M USD | 0 | -€0.09 -0.1 USD | ||
|
Cedergrenska AB (publ)
41C.F
DE
|
€3.83 4.42 USD |
0
|
€48.49M 55.98M USD | €75.00 86.58 USD | €3.83 4.42 USD | €3.83 4.42 USD | €48.49M 55.98M USD | 6.07 | €0.63 0.73 USD | ||
|
Thantawan Industry Public Company Limited
THIP.BK
TH
|
THB 22.10 0.62 USD |
+0.45
|
THB 1.99B 55.96M USD | THB 308.00 8.67 USD | THB 22.10 0.62 USD | THB 22.10 0.62 USD | THB 1.99B 55.96M USD | 12.20 | THB 1.81 0.05 USD | ||
|
Thantawan Industry Public Company Limited
THIP-R.BK
TH
|
THB 22.10 0.62 USD |
+0.45
|
THB 1.99B 55.96M USD | THB 300.00 8.44 USD | THB 22.10 0.62 USD | THB 22.10 0.62 USD | THB 1.99B 55.96M USD | 12.20 | THB 1.81 0.05 USD | ||
|
WILLPLUS Holdings Corporation
3538.T
JP
|
¥998 6.15 USD |
0
|
¥9B 55.96M USD | ¥5K 30.21 USD | ¥997 6.15 USD | ¥1,002 6.18 USD | ¥9B 55.96M USD | 8.18 | ¥122 0.75 USD | ||
Pacific Booker Minerals
PBMLF
US
|
$2.93 — |
+3.17
|
$55.92M — | $300.00 — | $2.93 — | $2.93 — | $55.92M — | 0 | -$0.09 — | ||
|
Wice Logistics Public Company Limited
WICE-R.BK
TH
|
THB 3.10 0.09 USD |
+0.65
|
THB 1.99B 55.91M USD | THB 599.80K 16.88K USD | THB 3.08 0.09 USD | THB 3.20 0.09 USD | THB 1.99B 55.91M USD | 22.14 | THB 0.14 0.003 USD | ||
Mexico Equity & Income Fund
MXE
US
|
$12.70 — |
-3.79
|
$55.88M — | $13.51K — | $12.45 — | $13.06 — | $55.88M — | 3.83 | $3.31 — |
|
|
|
Biosino Bio-Technology and Science Incorporation
8247.HK
HK
|
HK$3.02 0.39 USD |
0
|
HK$437.02M 55.88M USD | HK$2.00K 255.73 USD | HK$2.95 0.38 USD | HK$3.05 0.39 USD | HK$437.02M 55.88M USD | 0 | -HK$0.32 -0.04 USD | ||
|
HORAI Co., Ltd.
9679.T
JP
|
¥2,161 13.33 USD |
+2.95
|
¥9B 55.86M USD | ¥500 3.08 USD | ¥2,110 13.01 USD | ¥2,161 13.33 USD | ¥9B 55.86M USD | 15.50 | ¥139 0.86 USD | ||
MINT Income Fund
MID-UN.TO
CA
|
CA$8.28 6.14 USD |
+0.61
|
CA$75.28M 55.86M USD | CA$3.20K 2.37K USD | CA$8.23 6.11 USD | CA$8.28 6.14 USD | CA$75.28M 55.86M USD | 6.17 | CA$1.34 0.99 USD | ||
|
Polaris AI Pharma Corp.
041910.KQ
KR
|
₩5,570 4.2 USD |
-1.94
|
₩74B 55.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.85M USD | 0 | ₩0 0 USD | ||
Adocia SA
A89.F
DE
|
€2.38 2.75 USD |
+0.08
|
€48.38M 55.84M USD | €3.60K 4.16K USD | €2.38 2.75 USD | €2.38 2.75 USD | €48.38M 55.84M USD | 0 | -€0.76 -0.8 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩6,270 4.73 USD |
-7.93
|
₩74B 55.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.8M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩1,888 1.43 USD |
+2.66
|
₩74B 55.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.79M USD | 0 | ₩0 0 USD | ||
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 128.00 0.0081 USD |
+0.79
|
IDR 872.14B 55.73M USD | IDR 272.20K 17.39 USD | IDR 125.00 0.0079 USD | IDR 130.00 0.0083 USD | IDR 872.14B 55.73M USD | 0 | -IDR 18.67 -0.001 USD | ||
|
MOBASE Co.,Ltd.
101330.KQ
KR
|
₩3,445 2.6 USD |
-1.99
|
₩74B 55.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.72M USD | 0 | ₩0 0 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 25.34 | ₹2.92 0.04 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,318 0.99 USD |
-2.44
|
₩74B 55.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.69M USD | 0 | ₩0 0 USD | ||
|
AI Energy Public Company Limited
AIE-R.BK
TH
|
THB 1.43 0.04 USD |
0
|
THB 1.98B 55.69M USD | THB 1.60M 44.92K USD | THB 1.41 0.04 USD | THB 1.46 0.04 USD | THB 1.98B 55.69M USD | 4.93 | THB 0.29 0.008 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.21 1.4 USD |
+1.42
|
€48.24M 55.68M USD | €800.00 923.47 USD | €1.21 1.4 USD | €1.21 1.4 USD | €48.24M 55.68M USD | 24.23 | €0.05 0.06 USD | ||
|
Univastu India Limited
UNIVASTU.NS
IN
|
₹127.84 1.55 USD |
<0.01
|
₹4.60B 55.66M USD | ₹9.25K 111.9 USD | ₹127.00 1.54 USD | ₹131.88 1.6 USD | ₹4.60B 55.66M USD | 32.52 | ₹3.93 0.05 USD | ||
|
Lida Holdings Limited
4552.TW
TW
|
NT$15.10 0.48 USD |
+0.67
|
NT$1.75B 55.66M USD | NT$101.87K 3.24K USD | NT$14.80 0.47 USD | NT$15.10 0.48 USD | NT$1.75B 55.66M USD | 13.24 | NT$1.14 0.04 USD | ||
Soluciones Cuatroochenta S.A.
480S.MC
ES
|
€17.90 20.66 USD |
0
|
€48.20M 55.64M USD | €252.00 290.89 USD | €17.30 19.97 USD | €17.40 20.09 USD | €48.20M 55.64M USD | 23.55 | €0.76 0.88 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,255 1.7 USD |
-1.53
|
₩74B 55.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.63M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
