결과 페이지 474 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,903 1.44 USD |
-0.47
|
₩74B 55.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.62M USD | 0 | ₩0 0 USD | ||
S Chand And Company Limited
SCHAND.NS
IN
|
₹130.26 1.58 USD |
+0.38
|
₹4.59B 55.59M USD | ₹15.75K 190.55 USD | ₹128.01 1.55 USD | ₹133.00 1.61 USD | ₹4.59B 55.59M USD | 6.43 | ₹20.23 0.24 USD | ||
Ilika plc
I8A.F
DE
|
€0.24 0.28 USD |
+3.42
|
€48.13M 55.56M USD | €1.40K 1.62K USD | €0.24 0.28 USD | €0.24 0.28 USD | €48.13M 55.56M USD | 0 | -€0.05 -0.05 USD | ||
SSB Bancorp
SSBP
US
|
$25.25 — |
0
|
$55.55M — | $604.00 — | $25.25 — | $25.30 — | $55.55M — | 11.79 | $2.14 — | ||
Döhler S.A.
DOHL4.SA
BR
|
R$3.65 0.74 USD |
+2.53
|
R$274.06M 55.55M USD | R$3.50K 709.39 USD | R$3.38 0.69 USD | R$3.65 0.74 USD | R$274.06M 55.55M USD | 0 | R$0.00 0 USD | ||
SAF Tehnika A/S
SAF1R.RG
RG
|
€16.20 18.7 USD |
0
|
€48.12M 55.54M USD | €156.00 180.08 USD | €16.15 18.64 USD | €16.20 18.7 USD | €48.12M 55.54M USD | 5.72 | €2.83 3.27 USD | ||
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,580.00 0.1 USD |
-3.95
|
IDR 869.00B 55.53M USD | IDR 8.70K 0.56 USD | IDR 1,580.00 0.1 USD | IDR 1,630.00 0.1 USD | IDR 869.00B 55.53M USD | 9.67 | IDR 163.37 0.01 USD | ||
|
MSDI Co.,Ltd
123010.KQ
KR
|
₩3,660 2.76 USD |
0
|
₩74B 55.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.52M USD | 0 | ₩0 0 USD | ||
Baker Boyer Bancorp
BBBK
US
|
$42.08 — |
+2.28
|
$55.51M — | $4.00 — | $42.08 — | $42.08 — | $55.51M — | 14.66 | $2.87 — | ||
|
PT Gowa Makassar Tourism Development Tbk
GMTD.JK
ID
|
IDR 855.00 0.05 USD |
-2.84
|
IDR 868.15B 55.48M USD | IDR 17.50K 1.12 USD | IDR 855.00 0.05 USD | IDR 905.00 0.06 USD | IDR 868.15B 55.48M USD | 30.09 | IDR 28.41 0.001 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,715 2.8 USD |
-5.35
|
₩73B 55.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.46M USD | 0 | ₩0 0 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹129.95 1.57 USD |
-2.15
|
₹4.58B 55.45M USD | ₹2.16K 26.14 USD | ₹127.10 1.54 USD | ₹133.20 1.61 USD | ₹4.58B 55.45M USD | 6.42 | ₹20.23 0.24 USD | ||
|
Military Group S.A.
6EI.F
DE
|
€0.12 0.14 USD |
0
|
€48.03M 55.44M USD | €101.00 116.59 USD | €0.12 0.14 USD | €0.12 0.14 USD | €48.03M 55.44M USD | 0 | -€0.01 -0.01 USD | ||
Fujisash Co.,Ltd.
5940.T
JP
|
¥717 4.42 USD |
+1.13
|
¥9B 55.44M USD | ¥10K 61.04 USD | ¥712 4.39 USD | ¥724 4.46 USD | ¥9B 55.44M USD | 3.96 | ¥181 1.12 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,817 1.37 USD |
+0.11
|
₩73B 55.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.42M USD | 0 | ₩0 0 USD | ||
Linz Textil Holding AG
LTH.VI
AT
|
€160.00 184.69 USD |
0
|
€48.00M 55.41M USD | €2.00 2.31 USD | €160.00 184.69 USD | €160.00 184.69 USD | €48.00M 55.41M USD | 126.98 | €1.26 1.45 USD | ||
|
HanWool Materials Science, Inc.
091440.KQ
KR
|
₩2,235 1.69 USD |
-7.07
|
₩73B 55.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.38M USD | 0 | ₩0 0 USD | ||
Cedergrenska AB (publ)
CEDER.ST
SE
|
SEK 44.80 4.37 USD |
+0.9
|
SEK 567.21M 55.37M USD | SEK 35.80K 3.49K USD | SEK 44.10 4.3 USD | SEK 45.00 4.39 USD | SEK 567.21M 55.37M USD | 6.48 | SEK 6.91 0.67 USD | ||
|
Theragen Etex Co.,Ltd.
066700.KQ
KR
|
₩1,999 1.51 USD |
-0.79
|
₩73B 55.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.35M USD | 0 | ₩0 0 USD | ||
IGS Capital
IGSC
US
|
$0.50 — |
0
|
$55.34M — | $3.50K — | $0.50 — | $0.50 — | $55.34M — | 0 | -$0.20 — | ||
|
Fujipream Corporation
4237.T
JP
|
¥314 1.94 USD |
+1.62
|
¥9B 55.33M USD | ¥25K 153.54 USD | ¥309 1.91 USD | ¥317 1.95 USD | ¥9B 55.33M USD | 0 | -¥80 -0.4 USD | ||
Aptech Limited
APTECHT.NS
IN
|
₹78.83 0.95 USD |
+0.01
|
₹4.57B 55.32M USD | ₹52.03K 629.46 USD | ₹78.00 0.94 USD | ₹80.49 0.97 USD | ₹4.57B 55.32M USD | 18.68 | ₹4.22 0.05 USD | ||
Samart Telcoms Public Company Limited
SAMTEL-R.BK
TH
|
THB 3.18 0.09 USD |
+1.27
|
THB 1.97B 55.3M USD | THB 19.40K 545.86 USD | THB 3.16 0.09 USD | THB 3.20 0.09 USD | THB 1.97B 55.3M USD | 28.90 | THB 0.11 0.003 USD | ||
XinKong International Capital Holdings Limited
93W.F
DE
|
€0.01 0.0063 USD |
-26.67
|
€47.90M 55.3M USD | €50.00K 57.72K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €47.90M 55.3M USD | 0 | -€0.01 -0.01 USD | ||
|
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,400 1.81 USD |
-3.61
|
₩73B 55.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.29M USD | 0 | ₩0 0 USD | ||
Aptech Limited
APTECHT.BO
IN
|
₹78.77 0.95 USD |
+0.31
|
₹4.57B 55.28M USD | ₹7.52K 90.97 USD | ₹77.94 0.94 USD | ₹85.00 1.03 USD | ₹4.57B 55.28M USD | 18.66 | ₹4.22 0.05 USD | ||
|
StemRIM
4599.T
JP
|
¥143 0.88 USD |
-3.38
|
¥9B 55.27M USD | ¥262K 1.61K USD | ¥143 0.88 USD | ¥147 0.91 USD | ¥9B 55.27M USD | 0 | -¥29 -0.1 USD | ||
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 20.75 0.02 USD |
-1.19
|
ARS 46.73B 55.24M USD | ARS 2.41M 2.85K USD | ARS 20.05 0.02 USD | ARS 21.20 0.03 USD | ARS 46.73B 55.24M USD | 0 | -ARS 5.74 -0.006 USD | ||
LightInTheBox
LITB
US
|
$2.80 — |
-0.71
|
$55.23M — | $1.01K — | $2.80 — | $2.85 — | $55.23M — | 5.83 | $0.48 — |
|
|
|
Daebongls.Co.,Ltd.
078140.KQ
KR
|
₩6,680 5.04 USD |
-1.76
|
₩73B 55.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.2M USD | 0 | ₩0 0 USD | ||
|
Morishita Jintan Co., Ltd.
4524.T
JP
|
¥2,184 13.47 USD |
-0.73
|
¥9B 55.2M USD | ¥4K 26.51 USD | ¥2,180 13.44 USD | ¥2,198 13.55 USD | ¥9B 55.2M USD | 11.34 | ¥193 1.19 USD | ||
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.00 0.92 USD |
0
|
NT$1.74B 55.19M USD | NT$13.42K 426.3 USD | NT$27.80 0.88 USD | NT$29.00 0.92 USD | NT$1.74B 55.19M USD | 26.12 | NT$1.11 0.04 USD | ||
Transat A.T. Inc.
1TJ.F
DE
|
€1.16 1.34 USD |
-0.85
|
€47.79M 55.17M USD | €2.00K 2.31K USD | €1.16 1.34 USD | €1.16 1.34 USD | €47.79M 55.17M USD | 0 | -€3.58 -4.1 USD | ||
China Infrastructure & Logistics Group Ltd.
1719.HK
HK
|
HK$0.25 0.03 USD |
+5.04
|
HK$431.27M 55.14M USD | HK$44.00K 5.63K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$431.27M 55.14M USD | 25.00 | HK$0.01 0.001 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.13 -0.1 USD | ||
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹210.95 2.55 USD |
+0.4
|
₹4.56B 55.13M USD | ₹2.60K 31.5 USD | ₹201.25 2.43 USD | ₹223.90 2.71 USD | ₹4.56B 55.13M USD | 7.20 | ₹29.27 0.35 USD | ||
|
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,528 1.15 USD |
-2.61
|
₩73B 55.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.13M USD | 0 | ₩0 0 USD | ||
|
GreenMobility A/S
2G9.F
DE
|
€8.16 9.42 USD |
0
|
€47.74M 55.1M USD | €200.00 230.87 USD | €8.16 9.42 USD | €8.28 9.56 USD | €47.74M 55.1M USD | 9.06 | €0.90 1.04 USD | ||
Noble Development Public Company Limited
NOBLE-R.BK
TH
|
THB 1.43 0.04 USD |
-0.69
|
THB 1.96B 55.1M USD | THB 114.30K 3.22K USD | THB 1.43 0.04 USD | THB 1.44 0.04 USD | THB 1.96B 55.1M USD | 10.21 | THB 0.14 0.003 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,675 2.02 USD |
-3.43
|
₩73B 55.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.1M USD | 0 | ₩0 0 USD | ||
|
Town Ray Holdings Limited
1692.HK
HK
|
HK$1.20 0.15 USD |
0
|
HK$430.80M 55.08M USD | HK$30.00K 3.84K USD | HK$1.06 0.14 USD | HK$1.06 0.14 USD | HK$430.80M 55.08M USD | 8.57 | HK$0.14 0.02 USD | ||
|
KH Group Oyj
WE3.F
DE
|
€0.79 0.91 USD |
+3.15
|
€47.71M 55.07M USD | €5.08K 5.87K USD | €0.79 0.91 USD | €0.79 0.91 USD | €47.71M 55.07M USD | 19.65 | €0.04 0.05 USD | ||
Garo Aktiebolag (publ)
GARO.ST
SE
|
SEK 11.28 1.1 USD |
+0.18
|
SEK 564.00M 55.05M USD | SEK 62.95K 6.15K USD | SEK 11.02 1.08 USD | SEK 11.60 1.13 USD | SEK 564.00M 55.05M USD | 0 | -SEK 0.93 -0.09 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹378.95 4.58 USD |
+0.37
|
₹4.55B 55.03M USD | ₹4.60K 55.65 USD | ₹374.50 4.53 USD | ₹385.00 4.66 USD | ₹4.55B 55.03M USD | 20.93 | ₹18.10 0.22 USD | ||
|
Merus Power Oyj
99H.F
DE
|
€5.80 6.7 USD |
-1.36
|
€47.66M 55.02M USD | €517.00 596.79 USD | €5.80 6.7 USD | €5.86 6.76 USD | €47.66M 55.02M USD | 0 | -€0.10 -0.1 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹341.75 4.13 USD |
+4.19
|
₹4.55B 55.02M USD | ₹824.00 9.97 USD | ₹318.95 3.86 USD | ₹349.80 4.23 USD | ₹4.55B 55.02M USD | 8.63 | ₹39.58 0.48 USD | ||
|
Toivo Group Oyj
0LF.F
DE
|
€0.81 0.93 USD |
0
|
€47.63M 54.98M USD | €120.00 138.52 USD | €0.80 0.92 USD | €0.83 0.95 USD | €47.63M 54.98M USD | 16.16 | €0.05 0.06 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$45.90 1.46 USD |
-0.76
|
NT$1.73B 54.98M USD | NT$25.09K 797.27 USD | NT$45.80 1.46 USD | NT$46.25 1.47 USD | NT$1.73B 54.98M USD | 9.64 | NT$4.76 0.15 USD | ||
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 15.75 1.54 USD |
+1.61
|
SEK 563.20M 54.98M USD | SEK 1.92K 187.32 USD | SEK 15.55 1.52 USD | SEK 16.20 1.58 USD | SEK 563.20M 54.98M USD | 71.59 | SEK 0.22 0.02 USD | ||
Cookpad Inc.
2193.T
JP
|
¥124 0.76 USD |
+0.81
|
¥9B 54.96M USD | ¥225K 1.39K USD | ¥124 0.76 USD | ¥127 0.78 USD | ¥9B 54.96M USD | 7.80 | ¥16 0.1 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,440 2.6 USD |
-2.96
|
₩73B 54.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.94M USD | 0 | ₩0 0 USD | ||
|
Poolbeg Pharma PLC
7JN.F
DE
|
€0.07 0.08 USD |
+2.27
|
€47.59M 54.94M USD | €5.66K 6.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €47.59M 54.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Agripure Holdings Public Company Limited
APURE-R.BK
TH
|
THB 2.10 0.06 USD |
+0.96
|
THB 1.95B 54.93M USD | THB 38.30K 1.08K USD | THB 2.04 0.06 USD | THB 2.10 0.06 USD | THB 1.95B 54.93M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Create Medic Co., Ltd.
5187.T
JP
|
¥1,119 6.9 USD |
+0.81
|
¥9B 54.92M USD | ¥4K 24.66 USD | ¥1,109 6.84 USD | ¥1,119 6.9 USD | ¥9B 54.92M USD | 18.17 | ¥62 0.38 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 72,650.00 211.84 USD |
+2.9
|
ILA 18.81B 54.86M USD | ILA 54.92K 160.15 USD | ILA 70,070.00 204.32 USD | ILA 72,990.00 212.84 USD | ILA 18.81B 54.86M USD | 11.31 | ILA 64.20 0.19 USD | ||
|
Kuze Co., Ltd.
2708.T
JP
|
¥1,923 11.86 USD |
+1.05
|
¥9B 54.86M USD | ¥2K 11.72 USD | ¥1,895 11.68 USD | ¥1,923 11.86 USD | ¥9B 54.86M USD | 5.43 | ¥354 2.18 USD | ||
TP Inc.
007980.KS
KR
|
₩1,609 1.21 USD |
-0.62
|
₩73B 54.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.84M USD | 0 | ₩0 0 USD | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 496.00 0.03 USD |
-2.75
|
IDR 858.13B 54.84M USD | IDR 38.00K 2.43 USD | IDR 496.00 0.03 USD | IDR 520.00 0.03 USD | IDR 858.13B 54.84M USD | 6.41 | IDR 77.30 0.004 USD | ||
for Startups, Inc.
7089.T
JP
|
¥1,378 8.5 USD |
+2.15
|
¥9B 54.83M USD | ¥10K 63.51 USD | ¥1,334 8.23 USD | ¥1,391 8.58 USD | ¥9B 54.83M USD | 9.31 | ¥148 0.91 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,680 1.27 USD |
-6.82
|
₩73B 54.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.81M USD | 0 | ₩0 0 USD | ||
Infinity Bancorp
INFT
US
|
$17.65 — |
-0.84
|
$54.81M — | $500.00 — | $17.65 — | $17.65 — | $54.81M — | 11.10 | $1.59 — | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,640 2.75 USD |
-0.95
|
₩73B 54.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.79M USD | 0 | ₩0 0 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 1.95B 54.78M USD | THB 80.90K 2.28K USD | THB 3.52 0.1 USD | THB 3.54 0.1 USD | THB 1.95B 54.78M USD | 3.60 | THB 0.98 0.03 USD | ||
|
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 476.00 0.03 USD |
-1.65
|
IDR 856.80B 54.75M USD | IDR 1.90K 0.12 USD | IDR 472.00 0.03 USD | IDR 480.00 0.03 USD | IDR 856.80B 54.75M USD | 40.87 | IDR 11.65 0.0007 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩2,970 2.24 USD |
-1.98
|
₩73B 54.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.75M USD | 0 | ₩0 0 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹314.80 3.81 USD |
+6.89
|
₹4.52B 54.74M USD | ₹2.89K 34.93 USD | ₹290.40 3.51 USD | ₹316.90 3.83 USD | ₹4.52B 54.74M USD | 0 | -₹0.16 -0.001 USD | ||
Garden City
GCCO
US
|
$1,570.00 — |
+4.05
|
$54.74M — | $4.00 — | $1,570.00 — | $1,570.00 — | $54.74M — | 0 | $0.00 — | ||
Yamashita Health Care Holdings,Inc.
9265.T
JP
|
¥3,490 21.52 USD |
-0.14
|
¥9B 54.73M USD | ¥300 1.85 USD | ¥3,490 21.52 USD | ¥3,495 21.55 USD | ¥9B 54.73M USD | 15.99 | ¥218 1.35 USD | ||
Supremex Inc.
557.F
DE
|
€1.93 2.23 USD |
+4.89
|
€47.40M 54.72M USD | €1.50K 1.73K USD | €1.84 2.12 USD | €1.93 2.23 USD | €47.40M 54.72M USD | 6.43 | €0.30 0.35 USD | ||
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥469 2.89 USD |
+1.3
|
¥9B 54.71M USD | ¥6K 36.38 USD | ¥464 2.86 USD | ¥469 2.89 USD | ¥9B 54.71M USD | 13.21 | ¥35 0.22 USD | ||
Vitura SA
VTR.PA
FR
|
€2.78 3.21 USD |
+9.45
|
€47.39M 54.71M USD | €356.00 410.94 USD | €2.54 2.93 USD | €2.78 3.21 USD | €47.39M 54.71M USD | 0 | -€2.10 -2.4 USD | ||
Minsud Resources Corp.
MSR.V
CA
|
CA$0.44 0.32 USD |
0
|
CA$73.63M 54.64M USD | CA$500.00 371.03 USD | CA$0.44 0.32 USD | CA$0.44 0.32 USD | CA$73.63M 54.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Broad Enterprise Co.,Ltd.
4415.T
JP
|
¥1,442 8.89 USD |
-0.07
|
¥9B 54.64M USD | ¥8K 50.56 USD | ¥1,432 8.83 USD | ¥1,455 8.97 USD | ¥9B 54.64M USD | 12.55 | ¥115 0.71 USD | ||
Alterity Therapeutics
PRNAF
US
|
$0.25 — |
0
|
$54.63M — | $2.50K — | $0.25 — | $0.25 — | $54.63M — | 0 | -$0.08 — | ||
|
TVE Co., Ltd.
6466.T
JP
|
¥3,775 23.28 USD |
-0.92
|
¥9B 54.6M USD | ¥4K 27.75 USD | ¥3,760 23.18 USD | ¥3,865 23.83 USD | ¥9B 54.6M USD | 10.73 | ¥352 2.17 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹86.39 1.05 USD |
+0.69
|
₹4.51B 54.6M USD | ₹299.00 3.62 USD | ₹85.80 1.04 USD | ₹86.50 1.05 USD | ₹4.51B 54.6M USD | 13.54 | ₹6.38 0.08 USD | ||
|
Solekia Limited
9867.T
JP
|
¥10,250 63.2 USD |
0
|
¥9B 54.6M USD | ¥100 0.62 USD | ¥10,250 63.2 USD | ¥10,250 63.2 USD | ¥9B 54.6M USD | 5.16 | ¥2K 12.23 USD | ||
|
West Shore Bank
WSSH
US
|
$44.30 — |
0
|
$54.59M — | $200.00 — | $44.30 — | $44.30 — | $54.59M — | 8.70 | $5.09 — | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$10.75 0.34 USD |
-0.92
|
NT$1.72B 54.58M USD | NT$75.55K 2.4K USD | NT$10.70 0.34 USD | NT$11.00 0.35 USD | NT$1.72B 54.58M USD | 0 | -NT$1.02 -0.03 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩4,835 3.65 USD |
-0.1
|
₩72B 54.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.57M USD | 0 | ₩0 0 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$28.70 0.91 USD |
0
|
NT$1.72B 54.56M USD | NT$13.42K 426.39 USD | NT$28.70 0.91 USD | NT$28.75 0.91 USD | NT$1.72B 54.56M USD | 9.16 | NT$3.13 0.1 USD | ||
Kitakei Co., Ltd.
9872.T
JP
|
¥953 5.88 USD |
+0.21
|
¥9B 54.56M USD | ¥20K 121.47 USD | ¥948 5.85 USD | ¥962 5.93 USD | ¥9B 54.56M USD | 15.55 | ¥61 0.38 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,200 3.93 USD |
-1.7
|
₩72B 54.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.56M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩5,560 4.2 USD |
+1.28
|
₩72B 54.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.56M USD | 0 | ₩0 0 USD | ||
|
SAF Tehnika A/S
VTZ.F
DE
|
€15.85 18.3 USD |
0
|
€47.24M 54.53M USD | €260.00 300.13 USD | €15.85 18.3 USD | €15.85 18.3 USD | €47.24M 54.53M USD | 5.54 | €2.86 3.3 USD | ||
FamiCord AG
V3V.DE
DE
|
€2.71 3.13 USD |
0
|
€47.24M 54.53M USD | €3.06K 3.53K USD | €2.71 3.13 USD | €2.71 3.13 USD | €47.24M 54.53M USD | 0 | -€0.37 -0.4 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹300.00 3.63 USD |
+2.58
|
₹4.51B 54.51M USD | ₹1.64K 19.85 USD | ₹292.00 3.53 USD | ₹300.00 3.63 USD | ₹4.51B 54.51M USD | 0 | -₹5.75 -0.06 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥575 3.55 USD |
+9.32
|
¥9B 54.49M USD | ¥214K 1.32K USD | ¥525 3.24 USD | ¥579 3.57 USD | ¥9B 54.49M USD | 10.79 | ¥53 0.33 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 48,980.00 142.82 USD |
+3.18
|
ILA 18.69B 54.49M USD | ILA 50.20K 146.39 USD | ILA 47,110.00 137.37 USD | ILA 49,260.00 143.64 USD | ILA 18.69B 54.49M USD | 14.47 | ILA 33.84 0.1 USD | ||
|
PT Tunas Alfin Tbk
TALF.JK
ID
|
IDR 630.00 0.04 USD |
+11.5
|
IDR 852.66B 54.49M USD | IDR 351.00K 22.43 USD | IDR 570.00 0.04 USD | IDR 650.00 0.04 USD | IDR 852.66B 54.49M USD | 41.42 | IDR 15.21 0.0009 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,140 3.88 USD |
-0.96
|
₩72B 54.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.45M USD | 0 | ₩0 0 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.11 USD |
0
|
€47.17M 54.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.17M 54.45M USD | 0 | €0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Caixa Imoveis Corporativos
CXCO11.SA
BR
|
R$68.45 13.87 USD |
-6.05
|
R$268.63M 54.45M USD | R$5.39K 1.09K USD | R$65.70 13.32 USD | R$72.00 14.59 USD | R$268.63M 54.45M USD | 8.19 | R$8.35 1.69 USD | ||
J-Stream Inc.
4308.T
JP
|
¥355 2.19 USD |
+0.57
|
¥9B 54.43M USD | ¥27K 168.34 USD | ¥352 2.17 USD | ¥358 2.21 USD | ¥9B 54.43M USD | 18.08 | ¥20 0.12 USD | ||
Atari
PONGF
US
|
$14.62 — |
+2.67
|
$54.43M — | $6.00 — | $14.62 — | $14.62 — | $54.43M — | 0 | -$1.60 — | ||
Inmobiliaria Manquehue S.A.
MANQUEHUE.SN
CL
|
CLP 91 0.09 USD |
+0.17
|
CLP 54B 54.42M USD | CLP 495K 502.54 USD | CLP 90 0.09 USD | CLP 91 0.09 USD | CLP 54B 54.42M USD | 25.09 | CLP 4 0.003 USD | ||
|
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 21.00 2.05 USD |
+1.94
|
SEK 557.42M 54.41M USD | SEK 5.00 0.49 USD | SEK 21.00 2.05 USD | SEK 21.00 2.05 USD | SEK 557.42M 54.41M USD | 0 | -SEK 0.21 -0.02 USD | ||
Synthaverse S.A.
6NQ.F
DE
|
€0.62 0.72 USD |
+1.31
|
€47.13M 54.41M USD | €509.00 587.56 USD | €0.61 0.71 USD | €0.62 0.72 USD | €47.13M 54.41M USD | 0 | -€0.06 -0.06 USD | ||
|
China Oceanwide Holdings Limited
HRH.F
DE
|
€0.00 0.0017 USD |
0
|
€47.12M 54.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.12M 54.39M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
