결과 페이지 474 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seohee Construction Co., Ltd. 035890.KQ | $1,648 1.24 USD |
-0.96
|
$307.35B 232M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.35B 232M USD | 0 | $0 0 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,030 13.7 USD |
+0.74
|
$34.36B 231.97M USD | $14.6K 98.55 USD | $2,014 13.6 USD | $2,030 13.7 USD | $34.36B 231.97M USD | 15.42 | $131.58 0.89 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $8.15 0.23 USD |
-2.4
|
$8.24B 231.84M USD | $162.4K 4.57K USD | $8.1 0.23 USD | $8.35 0.23 USD | $8.24B 231.84M USD | 29.10 | $0.28 0.007 USD | |
| Steelcast Limited STEELCAS.NS | $946.65 11.45 USD |
-0.57
|
$19.16B 231.81M USD | $10.9K 131.81 USD | $934.1 11.3 USD | $965.45 11.68 USD | $19.16B 231.81M USD | 29.86 | $31.7 0.38 USD | |
| JVM Co., Ltd. 054950.KQ | $26,650 20.12 USD |
+2.5
|
$306.95B 231.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.95B 231.7M USD | 0 | $0 0 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.04 0.04 USD |
-3.57
|
$211.92M 231.66M USD | $8K 8.75K USD | $0.04 0.04 USD | $0.04 0.04 USD | $211.92M 231.66M USD | 2.02 | $0.02 0.02 USD | |
| Group Five Pipe Saudi Company 9523.SR | $31 8.27 USD |
0
|
$868M 231.56M USD | $8.08K 2.16K USD | $30 8 USD | $32 8.54 USD | $868M 231.56M USD | 100.00 | $0.31 0.08 USD | |
| Biesse S.p.A. BI2.F | $7.1 7.76 USD |
0
|
$211.82M 231.55M USD | $151 165.06 USD | $7.1 7.76 USD | $7.1 7.76 USD | $211.82M 231.55M USD | 50.71 | $0.14 0.15 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $206.6 2.5 USD |
+2.25
|
$19.13B 231.44M USD | $29.21K 353.42 USD | $202.2 2.45 USD | $207.25 2.51 USD | $19.13B 231.44M USD | 20.25 | $10.2 0.12 USD | |
| Mory Industries Inc. 5464.T | $903 6.1 USD |
-1.31
|
$34.28B 231.43M USD | $35.5K 239.63 USD | $897 6.06 USD | $915 6.18 USD | $34.28B 231.43M USD | 8.30 | $108.7 0.73 USD | |
| Apollo Senior Floating Rate Fund AFT | $14.86 — |
0
|
$231.42M — | $0 — | $0 — | $0 — | $231.42M — | 0 | $0 — | |
| Lucas Bols N.V. 0R6E.L | $18 19.68 USD |
0
|
$211.68M 231.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.68M 231.4M USD | 0 | $0 0 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.49 1.63 USD |
-0.67
|
$211.67M 231.38M USD | $77 84.17 USD | $1.48 1.62 USD | $1.49 1.63 USD | $211.67M 231.38M USD | 9.31 | $0.16 0.17 USD | |
| Steelcast Limited STEELCAS.BO | $944.8 11.43 USD |
-0.15
|
$19.12B 231.35M USD | $393 4.75 USD | $915.65 11.08 USD | $962.7 11.65 USD | $19.12B 231.35M USD | 29.80 | $31.7 0.38 USD | |
| 8x8, Inc. EGT.F | $1.57 1.72 USD |
-0.63
|
$211.61M 231.32M USD | $2.5K 2.73K USD | $1.57 1.72 USD | $1.57 1.72 USD | $211.61M 231.32M USD | 0 | -$0.32 -0.3 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $57.5 0.7 USD |
+1.64
|
$19.1B 231.12M USD | $30.49K 368.88 USD | $56 0.68 USD | $58.2 0.7 USD | $19.1B 231.12M USD | 26.13 | $2.2 0.03 USD | |
| Nuveen Ohio Quality Municipal Income Fund NUO | $12.66 — |
0
|
$231.1M — | $0 — | $0 — | $0 — | $231.1M — | 0 | $0 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $13.55 — |
-7.53
|
$231.06M — | $660 — | $13.55 — | $13.55 — | $231.06M — | 0 | -$8.49 — | |
| VietNam Holding Limited 2YL.F | $3.88 4.24 USD |
0
|
$211.34M 231.02M USD | $250 273.28 USD | $3.88 4.24 USD | $3.88 4.24 USD | $211.34M 231.02M USD | 2.05 | $1.89 2.06 USD | |
| KISCO Corp. 104700.KS | $8,920 6.73 USD |
+2.88
|
$305.88B 230.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.88B 230.89M USD | 0 | $0 0 USD | |
| MedinCell MDCLF | $6.98 — |
-50.17
|
$230.68M — | $21.64K — | $6.98 — | $6.98 — | $230.68M — | 0 | -$1.34 — | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | $60.9 15.48 USD |
+0.66
|
$907.41M 230.64M USD | $9.05K 2.3K USD | $60 15.25 USD | $61.2 15.56 USD | $907.41M 230.64M USD | 4.69 | $12.97 3.3 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.2399 0.26 USD |
-1.65
|
$210.93M 230.58M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $210.93M 230.58M USD | 11.90 | $0.02 0.02 USD | |
| Clarke Inc. CKI.TO | $22.36 16.59 USD |
0
|
$310.69M 230.55M USD | $100 74.21 USD | $22.36 16.59 USD | $22.36 16.59 USD | $310.69M 230.55M USD | 9.43 | $2.37 1.76 USD | |
| Toho Co., Ltd. 8142.T | $3,175 21.43 USD |
-0.31
|
$34.15B 230.53M USD | $17K 114.75 USD | $3,145 21.23 USD | $3,190 21.53 USD | $34.15B 230.53M USD | 7.61 | $416.92 2.81 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $12,400 9.36 USD |
+0.4
|
$305.35B 230.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.35B 230.49M USD | 0 | $0 0 USD | |
| FTGroup Co., Ltd. 2763.T | $1,148 7.75 USD |
-0.17
|
$34.13B 230.38M USD | $41.9K 282.84 USD | $1,130 7.63 USD | $1,163 7.85 USD | $34.13B 230.38M USD | 5.31 | $216.09 1.46 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $4,500 0.29 USD |
-9.82
|
$3.6T 230.15M USD | $7K 0.45 USD | $4,500 0.29 USD | $4,990 0.32 USD | $3.6T 230.15M USD | 5.53 | $812.37 0.05 USD | |
| Satin Creditcare Network Limited SATIN.BO | $172.95 2.09 USD |
+0.2
|
$19.02B 230.14M USD | $24.25K 293.4 USD | $169.7 2.05 USD | $176 2.13 USD | $19.02B 230.14M USD | 10.22 | $16.91 0.2 USD | |
| CMG Pharmaceutical Co., Ltd. 058820.KQ | $2,195 1.66 USD |
-1.13
|
$304.87B 230.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.87B 230.13M USD | 0 | $0 0 USD | |
| Hydratec Industries NV HYDRA.AS | $162 177.09 USD |
-2.99
|
$210.33M 229.91M USD | $104 113.69 USD | $162 177.09 USD | $162 177.09 USD | $210.33M 229.91M USD | 11.54 | $14.03 15.34 USD | |
| Satin Creditcare Network Limited SATIN.NS | $172.7 2.09 USD |
+0.1
|
$18.99B 229.81M USD | $301.39K 3.65K USD | $169.99 2.06 USD | $174.89 2.12 USD | $18.99B 229.81M USD | 10.20 | $16.92 0.2 USD | |
| Saraswati Commercial (India) Limited ZSARACOM.BO | $17,330.3 209.67 USD |
0
|
$18.99B 229.78M USD | $63 0.76 USD | $17,330.3 209.67 USD | $17,390 210.39 USD | $18.99B 229.78M USD | 18.08 | $958.37 11.59 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,601.3 19.37 USD |
+1.64
|
$18.98B 229.59M USD | $3.17K 38.3 USD | $1,573 19.03 USD | $1,634.5 19.77 USD | $18.98B 229.59M USD | 9.42 | $169.84 2.05 USD | |
| Burgenland Holding Aktiengesellschaft BHD.VI | $70 76.52 USD |
+1.45
|
$210M 229.56M USD | $30 32.79 USD | $70 76.52 USD | $70 76.52 USD | $210M 229.56M USD | 17.99 | $3.89 4.25 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,596.1 19.31 USD |
+1.61
|
$18.97B 229.53M USD | $29.93K 362.1 USD | $1,570 18.99 USD | $1,630 19.72 USD | $18.97B 229.53M USD | 9.39 | $169.8 2.05 USD | |
| Dacian Gold Limited DCN.AX | $0.2899 0.19 USD |
0
|
$346.79M 229.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.79M 229.52M USD | 0 | $0 0 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $196 6.16 USD |
-0.51
|
$7.3B 229.37M USD | $17.88K 561.61 USD | $194.4 6.11 USD | $199 6.25 USD | $7.3B 229.37M USD | 13.93 | $14.07 0.44 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $280.65 3.4 USD |
+0.02
|
$18.95B 229.28M USD | $26.11K 315.88 USD | $279.7 3.38 USD | $283.6 3.43 USD | $18.95B 229.28M USD | 12.13 | $23.12 0.28 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $32.35 1.03 USD |
-0.31
|
$7.22B 229.26M USD | $25.81K 819.96 USD | $31.55 1 USD | $32.7 1.04 USD | $7.22B 229.26M USD | 59.90 | $0.54 0.02 USD | |
| GC Cell Corporation 144510.KQ | $20,200 15.25 USD |
+1.87
|
$303.55B 229.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $303.55B 229.13M USD | 0 | $0 0 USD | |
| E-Life Corporation 6281.TW | $72.7 2.31 USD |
-0.41
|
$7.21B 229.1M USD | $48.63K 1.55K USD | $72.5 2.3 USD | $73.5 2.34 USD | $7.21B 229.1M USD | 16.37 | $4.44 0.14 USD | |
| Hisaka Works, Ltd. 6247.T | $1,245 8.4 USD |
+8.64
|
$33.94B 229.07M USD | $430.5K 2.91K USD | $1,146 7.74 USD | $1,256 8.48 USD | $33.94B 229.07M USD | 13.28 | $93.74 0.63 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.07 1.17 USD |
-2.37
|
$209.55M 229.07M USD | $2K 2.19K USD | $1.07 1.17 USD | $1.07 1.17 USD | $209.55M 229.07M USD | 1.84 | $0.58 0.63 USD | |
| Catella AB (publ) CAT-A.ST | $30 2.93 USD |
-15.73
|
$2.35B 229M USD | $202 19.72 USD | $28.8 2.81 USD | $35.4 3.46 USD | $2.35B 229M USD | 0 | -$2.01 -0.1 USD | |
| NIIT Limited NIITLTD.BO | $139.5 1.69 USD |
+0.11
|
$18.92B 228.88M USD | $70.65K 854.74 USD | $137.85 1.67 USD | $142.7 1.73 USD | $18.92B 228.88M USD | 41.76 | $3.34 0.04 USD | |
| GrafTech International Ltd. G6G.F | $0.81 0.88 USD |
-0.62
|
$209.36M 228.85M USD | $100 109.31 USD | $0.79 0.86 USD | $0.81 0.88 USD | $209.36M 228.85M USD | 0 | -$0.48 -0.5 USD | |
| Wheels India Limited WHEELS.NS | $772.65 9.35 USD |
+5.32
|
$18.91B 228.77M USD | $63.92K 773.27 USD | $735.25 8.9 USD | $779 9.42 USD | $18.91B 228.77M USD | 16.98 | $45.49 0.55 USD | |
| Enplas Corporation 6961.T | $3,750 25.31 USD |
-2.22
|
$33.88B 228.72M USD | $52.9K 357.09 USD | $3,740 25.25 USD | $3,830 25.85 USD | $33.88B 228.72M USD | 8.51 | $440.25 2.97 USD | |
| MVB Financial Corp. MV6.F | $16.1 17.6 USD |
-2.42
|
$209.21M 228.7M USD | $2 2.19 USD | $16.1 17.6 USD | $16.1 17.6 USD | $209.21M 228.7M USD | 12.29 | $1.31 1.43 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $2,600 17.55 USD |
-2.48
|
$33.88B 228.67M USD | $112.3K 758.06 USD | $2,582 17.43 USD | $2,665 17.99 USD | $33.88B 228.67M USD | 8.34 | $311.39 2.1 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $11.4 12.46 USD |
0
|
$209.17M 228.65M USD | $7.25K 7.93K USD | $11.4 12.46 USD | $11.4 12.46 USD | $209.17M 228.65M USD | 10.17 | $1.12 1.22 USD | |
| Sugimoto & Co., Ltd. 9932.T | $1,774 11.97 USD |
-0.67
|
$33.87B 228.61M USD | $29.8K 201.16 USD | $1,761 11.89 USD | $1,785 12.05 USD | $33.87B 228.61M USD | 19.24 | $92.16 0.62 USD | |
| Security National Financial Corporation XSNA.F | $8.7 9.51 USD |
-2.79
|
$209.09M 228.57M USD | $10 10.93 USD | $8.7 9.51 USD | $8.7 9.51 USD | $209.09M 228.57M USD | 9.88 | $0.88 0.96 USD | |
| Public Joint Stock Company Novorossyisk Grain Plant NKHP.ME | $306 3.38 USD |
+0.33
|
$20.68B 228.56M USD | $3.41K 37.68 USD | $300.5 3.32 USD | $311 3.44 USD | $20.68B 228.56M USD | 8.69 | $35.2 0.39 USD | |
| Toho Co., Ltd. TZ7.F | $19.3 21.1 USD |
-0.52
|
$209.09M 228.56M USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $209.09M 228.56M USD | 7.53 | $2.56 2.8 USD | |
| MotorK plc MTRK.AS | $4.15 4.54 USD |
0
|
$209.06M 228.54M USD | $4.03K 4.41K USD | $3.9 4.26 USD | $4.2 4.59 USD | $209.06M 228.54M USD | 0 | -$0.29 -0.3 USD | |
| Moury Construct SA MOUR.BR | $528 577.18 USD |
0
|
$209.05M 228.52M USD | $16 17.49 USD | $528 577.18 USD | $528 577.18 USD | $209.05M 228.52M USD | 8.56 | $61.67 67.41 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.22 0.24 USD |
0
|
$209.02M 228.49M USD | $150 163.97 USD | $0.22 0.24 USD | $0.22 0.24 USD | $209.02M 228.49M USD | 7.46 | $0.03 0.03 USD | |
| Prestige Biologics Co., Ltd. 334970.KQ | $3,910 2.95 USD |
-0.26
|
$302.7B 228.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $302.7B 228.49M USD | 0 | $0 0 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $92.2 2.93 USD |
-0.65
|
$7.19B 228.49M USD | $12.09K 384.16 USD | $92.2 2.93 USD | $92.5 2.94 USD | $7.19B 228.49M USD | 17.46 | $5.28 0.17 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $280.9 3.4 USD |
-0.34
|
$18.88B 228.47M USD | $8.39K 101.49 USD | $274.75 3.32 USD | $284.4 3.44 USD | $18.88B 228.47M USD | 12.13 | $23.14 0.28 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| Hexaom S.A. 0F8T.L | $29.8 32.58 USD |
-0.63
|
$208.95M 228.41M USD | $8 8.75 USD | $29.8 32.58 USD | $29.8 32.58 USD | $208.95M 228.41M USD | 9.46 | $3.15 3.44 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| EML Payments Limited A8Y1.F | $0.54 0.58 USD |
-0.93
|
$208.92M 228.38M USD | $20 21.86 USD | $0.54 0.58 USD | $0.54 0.58 USD | $208.92M 228.38M USD | 26.75 | $0.02 0.02 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.26 — |
-1.45
|
$228.33M — | $2.72K — | $21.26 — | $21.59 — | $228.33M — | 38.58 | $0.55 — | |
| Pacific Textiles Holdings Limited WHE.F | $0.14 0.15 USD |
-1.41
|
$208.86M 228.32M USD | $1.61K 1.76K USD | $0.14 0.15 USD | $0.16 0.17 USD | $208.86M 228.32M USD | 14.00 | $0.01 0.01 USD | |
| Wheels India Limited WHEELS.BO | $772.35 9.34 USD |
+5.1
|
$18.87B 228.31M USD | $6.15K 74.42 USD | $727.75 8.8 USD | $777.6 9.41 USD | $18.87B 228.31M USD | 16.97 | $45.49 0.55 USD | |
| Allgeier SE AEIN.F | $18.2 19.9 USD |
-4.21
|
$208.8M 228.24M USD | $2.35K 2.57K USD | $18.2 19.9 USD | $18.6 20.33 USD | $208.8M 228.24M USD | 25.63 | $0.71 0.78 USD | |
| Joyfull Co., Ltd. 9942.F | $1,094 7.38 USD |
-0.18
|
$33.81B 228.2M USD | $6.8K 45.9 USD | $1,092 7.37 USD | $1,098 7.41 USD | $33.81B 228.2M USD | 10.20 | $107.19 0.72 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| Varia US Properties AG VARN.SW | $19.8 22.53 USD |
-2.46
|
$200.49M 228.12M USD | $2.2K 2.5K USD | $19.6 22.3 USD | $20 22.76 USD | $200.49M 228.12M USD | 0 | -$1.46 -1.6 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,169 7.89 USD |
+1.3
|
$33.79B 228.08M USD | $36K 243.01 USD | $1,149 7.76 USD | $1,169 7.89 USD | $33.79B 228.08M USD | 7.41 | $157.75 1.06 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $11,180 8.44 USD |
-0.71
|
$302.11B 228.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $302.11B 228.05M USD | 0 | $0 0 USD | |
| STI Co., Ltd. 039440.KQ | $20,500 15.47 USD |
-5.31
|
$302.11B 228.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $302.11B 228.04M USD | 0 | $0 0 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,790 18.83 USD |
0
|
$33.77B 227.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77B 227.98M USD | 0 | $0 0 USD | |
| Wallbox N.V. 67E.F | $0.2399 0.27 USD |
+12.42
|
$208.48M 227.89M USD | $7.75K 8.47K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $208.48M 227.89M USD | 0 | -$0.58 -0.6 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.22 0.24 USD |
0
|
$208.32M 227.72M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $208.32M 227.72M USD | 7.33 | $0.03 0.03 USD | |
| Richards Packaging Income Fund RPKIF | $20.57 — |
0
|
$227.64M — | $100 — | $20.57 — | $20.57 — | $227.64M — | 11.11 | $1.85 — | |
| Uoriki Co., Ltd. 7596.T | $2,416 16.31 USD |
+0.25
|
$33.72B 227.59M USD | $4.7K 31.73 USD | $2,404 16.23 USD | $2,417 16.32 USD | $33.72B 227.59M USD | 22.73 | $106.28 0.72 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.1 0.1 USD |
+1.06
|
$208.17M 227.56M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $208.17M 227.56M USD | 4.75 | $0.02 0.02 USD | |
| Global Link Management Inc. 3486.T | $2,105 14.21 USD |
+4.99
|
$33.7B 227.52M USD | $78.7K 531.25 USD | $2,004 13.53 USD | $2,133 14.4 USD | $33.7B 227.52M USD | 9.86 | $213.33 1.44 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $409.55 4.95 USD |
+4.56
|
$18.8B 227.46M USD | $201.91K 2.44K USD | $392.95 4.75 USD | $414 5.01 USD | $18.8B 227.46M USD | 57.11 | $7.17 0.09 USD | |
| Acadian Timber ACAZF | $12.76 — |
+1.11
|
$227.44M — | $350 — | $12.62 — | $12.7 — | $227.44M — | 16.15 | $0.79 — | |
| AIRA Capital Public Company Limited AIRA.BK | $1.28 0.04 USD |
0
|
$8.08B 227.44M USD | $1.6K 45.02 USD | $1.21 0.03 USD | $1.29 0.04 USD | $8.08B 227.44M USD | 0 | -$0.02 -0.0005 USD | |
| Kolon Life Science Inc. 102940.KQ | $24,250 18.3 USD |
-0.41
|
$301.27B 227.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $301.27B 227.41M USD | 0 | $0 0 USD | |
| 3D Systems Corporation DDD.VI | $1.53 1.67 USD |
-1.61
|
$208.03M 227.4M USD | $15.97K 17.46K USD | $1.49 1.62 USD | $1.54 1.69 USD | $208.03M 227.4M USD | 0 | -$1.88 -2.05 USD | |
| Aumann AG AUUMF | $15.85 — |
+4.97
|
$227.37M — | $300 — | $13 — | $13 — | $227.37M — | 9.66 | $1.64 — | |
| Beyond Meat, Inc. 0Q3.MU | $2.41 2.64 USD |
+9.89
|
$207.96M 227.33M USD | $0 0 USD | $2.41 2.64 USD | $2.41 2.64 USD | $207.96M 227.33M USD | 0 | -$2.04 -2.2 USD | |
| Cadiz Inc. 2ZC.F | $2.54 2.78 USD |
-3.05
|
$207.94M 227.3M USD | $80 87.45 USD | $2.54 2.78 USD | $2.56 2.8 USD | $207.94M 227.3M USD | 0 | -$0.49 -0.5 USD | |
| Moriroku Company, Ltd. 4249.T | $2,317 15.64 USD |
+1.36
|
$33.67B 227.3M USD | $43.6K 294.31 USD | $2,244 15.15 USD | $2,318 15.65 USD | $33.67B 227.3M USD | 0 | -$532.4 -3.5 USD | |
| Josef Manner & Comp. AG MAN.VI | $110 120.24 USD |
-0.9
|
$207.9M 227.26M USD | $6 6.56 USD | $110 120.24 USD | $110 120.24 USD | $207.9M 227.26M USD | 14.41 | $7.63 8.34 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $565.3 6.84 USD |
-0.42
|
$18.78B 227.26M USD | $19.82K 239.74 USD | $553.35 6.69 USD | $577.7 6.99 USD | $18.78B 227.26M USD | 30.18 | $18.73 0.23 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| Primis Financial Corp. 7H80.F | $8.35 9.13 USD |
0
|
$207.85M 227.2M USD | $39 42.63 USD | $8.35 9.13 USD | $8.35 9.13 USD | $207.85M 227.2M USD | 0 | -$0.58 -0.6 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $564.9 6.83 USD |
-0.49
|
$18.77B 227.1M USD | $81.51K 986.18 USD | $552 6.68 USD | $577.6 6.99 USD | $18.77B 227.1M USD | 30.16 | $18.73 0.23 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||