결과 페이지 464 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GAMSUNG Corporation Co., Ltd. 036620.KQ | $4,235 3.2 USD |
+4.7
|
$384.3B 290.09M USD | $1.3M 981.86 USD | $3,985 3.01 USD | $4,265 3.22 USD | $384.3B 290.09M USD | 0 | $0 0 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Yamashin-Filter Corp. 6240.T | $605 4.08 USD |
+7.65
|
$42.96B 289.97M USD | $2.53M 17.06K USD | $578 3.9 USD | $622 4.2 USD | $42.96B 289.97M USD | 30.02 | $20.15 0.14 USD | |
| Kansas City Life Insurance Company KCLI | $29.93 — |
0
|
$289.82M — | $365 — | $29.25 — | $29.93 — | $289.82M — | 0 | -$0.51 — | |
| Marie Brizard Wine & Spirits SA BVDRF | $2.59 — |
0
|
$289.78M — | $0 — | $0 — | $0 — | $289.78M — | 0 | $0 — | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,427 9.63 USD |
-0.63
|
$42.93B 289.77M USD | $180.5K 1.22K USD | $1,401 9.46 USD | $1,445 9.75 USD | $42.93B 289.77M USD | 23.14 | $61.65 0.42 USD | |
| STCube, Inc. 052020.KQ | $5,650 4.26 USD |
+0.71
|
$383.73B 289.65M USD | $100.07K 75.53 USD | $5,500 4.15 USD | $5,680 4.29 USD | $383.73B 289.65M USD | 0 | $0 0 USD | |
| Komipharm International Co., Ltd. 041960.KQ | $5,540 4.18 USD |
-1.95
|
$383.7B 289.63M USD | $334.03K 252.14 USD | $5,460 4.12 USD | $5,770 4.36 USD | $383.7B 289.63M USD | 0 | $0 0 USD | |
| Chiyoda Co., Ltd. 8185.T | $1,219 8.23 USD |
+0.91
|
$42.9B 289.57M USD | $95.2K 642.63 USD | $1,194 8.06 USD | $1,231 8.31 USD | $42.9B 289.57M USD | 14.66 | $83.14 0.56 USD | |
| Stella Chemifa Corporation SLO.F | $22.2 24.27 USD |
-1.77
|
$264.65M 289.3M USD | $16 17.49 USD | $22.2 24.27 USD | $22.2 24.27 USD | $264.65M 289.3M USD | 15.00 | $1.48 1.62 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,074 7.25 USD |
+0.19
|
$42.86B 289.3M USD | $62.2K 419.87 USD | $1,068 7.21 USD | $1,080 7.29 USD | $42.86B 289.3M USD | 27.85 | $38.56 0.26 USD | |
| Helios Fairfax Partners FFXXF | $2.73 — |
0
|
$288.84M — | $100 — | $2.79 — | $2.79 — | $288.84M — | 0 | -$0.54 — | |
| BayCom Corp B2J.F | $24 26.24 USD |
+1.69
|
$264.17M 288.77M USD | $270 295.15 USD | $24 26.24 USD | $24 26.24 USD | $264.17M 288.77M USD | 12.76 | $1.88 2.06 USD | |
| KME Group S.p.A. MTJ3.F | $0.8399 0.92 USD |
-2.56
|
$264.13M 288.73M USD | $1 1.09 USD | $0.8399 0.92 USD | $0.8599 0.94 USD | $264.13M 288.73M USD | 0 | -$0.29 -0.3 USD | |
| Quad/Graphics, Inc. QGU.F | $5.1 5.57 USD |
+0.99
|
$264.07M 288.67M USD | $67 73.24 USD | $5.1 5.57 USD | $5.1 5.57 USD | $264.07M 288.67M USD | 0 | -$0.32 -0.3 USD | |
| Thor Explorations Ltd. T2X.F | $0.38 0.41 USD |
+9.25
|
$264.06M 288.65M USD | $20K 21.86K USD | $0.3699 0.41 USD | $0.38 0.41 USD | $264.06M 288.65M USD | 2.90 | $0.13 0.14 USD | |
| Thor Explorations Ltd. T2X.SG | $0.38 0.42 USD |
+2.15
|
$264.06M 288.65M USD | $0 0 USD | $0.3699 0.4 USD | $0.38 0.42 USD | $264.06M 288.65M USD | 2.92 | $0.13 0.14 USD | |
| Public Joint Stock Company RussNeft RNFT.ME | $88.8 0.98 USD |
+0.45
|
$26.12B 288.6M USD | $130.34K 1.44K USD | $88 0.97 USD | $91 1.01 USD | $26.12B 288.6M USD | 22.19 | $4 0.04 USD | |
| Thaicom Public Company Limited NYVP.SG | $0.2 0.22 USD |
+2.07
|
$263.99M 288.58M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $263.99M 288.58M USD | 0 | $0 0 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.28 0.31 USD |
0
|
$263.99M 288.58M USD | $530 579.36 USD | $0.28 0.31 USD | $0.28 0.31 USD | $263.99M 288.58M USD | 7.04 | $0.04 0.04 USD | |
| ARYZTA AG YZAU.F | $1.05 1.15 USD |
0
|
$263.85M 288.42M USD | $8K 8.75K USD | $1.05 1.15 USD | $1.05 1.15 USD | $263.85M 288.42M USD | 2.62 | $0.4 0.44 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,080 14.04 USD |
-1.42
|
$42.72B 288.35M USD | $75.1K 506.95 USD | $2,078 14.03 USD | $2,113 14.26 USD | $42.72B 288.35M USD | 8.14 | $255.22 1.72 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $13.4 14.65 USD |
+3.88
|
$263.75M 288.31M USD | $1.2K 1.31K USD | $12.4 13.55 USD | $13.4 14.65 USD | $263.75M 288.31M USD | 16.34 | $0.82 0.9 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.68 0.13 USD |
+0.43
|
$10.24B 288.25M USD | $907K 25.52K USD | $4.66 0.13 USD | $4.72 0.13 USD | $10.24B 288.25M USD | 2.94 | $1.59 0.04 USD | |
| Vidler Water Resources VWTR | $15.75 — |
0
|
$288.22M — | $0 — | $0 — | $0 — | $288.22M — | 0 | $0 — | |
| Sphere Corp. 347700.KQ | $11,000 8.3 USD |
+5.87
|
$381.76B 288.17M USD | $568.21K 428.9 USD | $10,200 7.7 USD | $11,120 8.39 USD | $381.76B 288.17M USD | 0 | $0 0 USD | |
| Boston Pizza Royalties Income Fund BPZZF | $13.45 — |
0
|
$288.16M — | $3.5K — | $13 — | $13.1 — | $288.16M — | 14.01 | $0.96 — | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,320 15.66 USD |
-4.01
|
$42.68B 288.12M USD | $226.4K 1.53K USD | $2,320 15.66 USD | $2,415 16.3 USD | $42.68B 288.12M USD | 9.55 | $242.9 1.64 USD | |
| Polimex-Mostostal S.A. 7F7.F | $1.05 1.15 USD |
-4.36
|
$263.56M 288.11M USD | $600 655.88 USD | $1.05 1.15 USD | $1.05 1.15 USD | $263.56M 288.11M USD | 0 | -$0.46 -0.5 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $2 2.18 USD |
-0.75
|
$263.49M 288.03M USD | $10 10.93 USD | $2 2.18 USD | $2 2.18 USD | $263.49M 288.03M USD | 0 | -$1.89 -2.06 USD | |
| Viaplay Group AB (publ) NENTF | $0.04 — |
0
|
$287.87M — | $3.13K — | $0.2899 — | $0.2899 — | $287.87M — | 0 | -$0.02 — | |
| BICO Group AB (publ) BCCOY | $0.9 — |
0
|
$287.81M — | $1 — | $1.1 — | $1.1 — | $287.81M — | 0 | -$0.11 — | |
| Aiphone Co.,Ltd. 6718.T | $2,604 17.58 USD |
+0.23
|
$42.62B 287.68M USD | $22.3K 150.53 USD | $2,559 17.27 USD | $2,613 17.64 USD | $42.62B 287.68M USD | 11.52 | $226.03 1.53 USD | |
| Sogefi S.p.A. GEF.F | $2.18 2.38 USD |
-0.46
|
$263.13M 287.64M USD | $67 73.24 USD | $2.17 2.37 USD | $2.2 2.4 USD | $263.13M 287.64M USD | 12.82 | $0.17 0.19 USD | |
| Andfjord Salmon Group AS 50R.F | $3.09 3.38 USD |
+7.67
|
$263M 287.5M USD | $115 125.71 USD | $2.84 3.1 USD | $3.09 3.38 USD | $263M 287.5M USD | 0 | -$0.09 -0.09 USD | |
| Antares Vision S.p.A. 2YK.F | $3.63 3.96 USD |
-1.23
|
$262.88M 287.37M USD | $0 0 USD | $3.63 3.96 USD | $3.63 3.96 USD | $262.88M 287.37M USD | 0 | -$0.27 -0.2 USD | |
| Tomoku Co., Ltd. 3946.T | $2,585 17.45 USD |
+0.15
|
$42.57B 287.33M USD | $68.3K 461.04 USD | $2,563 17.3 USD | $2,617 17.67 USD | $42.57B 287.33M USD | 6.53 | $395.51 2.67 USD | |
| Bang & Olufsen A/S BGOUF | $1.95 — |
0
|
$287.3M — | $100 — | $2.09 — | $2.09 — | $287.3M — | 0 | -$0.06 — | |
| E-Commodities Holdings Limited WWY1.SG | $0.08999 0.1 USD |
+4.76
|
$262.8M 287.27M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $262.8M 287.27M USD | 2.20 | $0.04 0.04 USD | |
| Gofore Oyj 0CXS.L | $18.06 19.74 USD |
-0.22
|
$262.76M 287.23M USD | $100 109.31 USD | $18.06 19.74 USD | $18.06 19.74 USD | $262.76M 287.23M USD | 29.75 | $0.61 0.66 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.36 2.58 USD |
0
|
$262.59M 287.04M USD | $1 1.09 USD | $2.36 2.58 USD | $2.36 2.58 USD | $262.59M 287.04M USD | 9.07 | $0.26 0.28 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $328.8 3.98 USD |
+3.43
|
$23.72B 286.93M USD | $14.57K 176.26 USD | $317.15 3.84 USD | $334.85 4.05 USD | $23.72B 286.93M USD | 0 | -$4.96 -0.06 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $328.7 3.98 USD |
+3.22
|
$23.71B 286.85M USD | $299.22K 3.62K USD | $317 3.84 USD | $335 4.05 USD | $23.71B 286.85M USD | 0 | -$4.96 -0.06 USD | |
| Denbury Inc. 0I8A.L | $89.85 — |
0
|
$286.82M — | $0 — | $0 — | $0 — | $286.82M — | 0 | $0 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20.22 — |
+1.05
|
$286.74M — | $536 — | $20.22 — | $20.22 — | $286.74M — | 0 | -$0.3 — | |
| Impax Asset Management IPXAF | $2 — |
0
|
$286.73M — | $200 — | $2.17 — | $2.17 — | $286.73M — | 5.40 | $0.37 — | |
| Limoneira Company 2L2.F | $14.1 15.41 USD |
+4.44
|
$262.14M 286.56M USD | $5 5.47 USD | $14.1 15.41 USD | $14.2 15.52 USD | $262.14M 286.56M USD | 37.10 | $0.38 0.42 USD | |
| SOLiD, Inc. 050890.KQ | $6,250 4.72 USD |
-2.5
|
$379.54B 286.49M USD | $1.02M 769.12 USD | $6,230 4.7 USD | $6,480 4.89 USD | $379.54B 286.49M USD | 0 | $0 0 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Luceco plc 2LC.SG | $1.72 1.88 USD |
+2.38
|
$261.82M 286.21M USD | $0 0 USD | $1.67 1.83 USD | $1.72 1.88 USD | $261.82M 286.21M USD | 15.63 | $0.11 0.12 USD | |
| Luceco plc 2LC.F | $1.72 1.88 USD |
0
|
$261.82M 286.21M USD | $300 327.94 USD | $1.72 1.88 USD | $1.72 1.88 USD | $261.82M 286.21M USD | 15.63 | $0.11 0.12 USD | |
| VIB Vermögen AG VIH1.F | $7.92 8.66 USD |
+2.06
|
$261.79M 286.17M USD | $600 655.88 USD | $7.92 8.66 USD | $7.92 8.66 USD | $261.79M 286.17M USD | 7.26 | $1.09 1.19 USD | |
| Campine NV CAMB.BR | $174.5 190.75 USD |
+0.58
|
$261.75M 286.13M USD | $312 341.06 USD | $174 190.21 USD | $174.5 190.75 USD | $261.75M 286.13M USD | 11.76 | $14.83 16.21 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $18.81 3.81 USD |
+0.05
|
$1.41B 285.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 285.99M USD | 8.10 | $2.32 0.47 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $20.58 4.17 USD |
-0.58
|
$1.41B 285.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 285.99M USD | 8.87 | $2.32 0.47 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $19.23 3.9 USD |
+0.05
|
$1.41B 285.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 285.99M USD | 8.28 | $2.32 0.47 USD | |
| Varex Imaging Corporation VI4.MU | $6.95 7.6 USD |
+3.73
|
$261.53M 285.89M USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $261.53M 285.89M USD | 0 | $0 0 USD | |
| Oceania Healthcare Limited OCA.AX | $0.5899 0.39 USD |
+2.61
|
$431.87M 285.83M USD | $3K 1.99K USD | $0.5899 0.39 USD | $0.5899 0.39 USD | $431.87M 285.83M USD | 0 | -$0.03 -0.01 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,645 24.6 USD |
+0.55
|
$42.34B 285.82M USD | $26.7K 180.23 USD | $3,615 24.4 USD | $3,680 24.84 USD | $42.34B 285.82M USD | 9.90 | $368.15 2.49 USD | |
| Nomura Holdings Inc NSEA.SG | $5.25 5.74 USD |
+1.94
|
$261.41M 285.76M USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $261.41M 285.76M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Dala Energi AB (publ) ZW1.F | $9.96 10.89 USD |
-0.2
|
$261.21M 285.54M USD | $25 27.33 USD | $9.94 10.87 USD | $10.05 10.99 USD | $261.21M 285.54M USD | 1.05 | $9.45 10.33 USD | |
| Gevo, Inc. ZGV3.F | $1.01 1.11 USD |
+0.4
|
$261.12M 285.44M USD | $4K 4.37K USD | $1.01 1.11 USD | $1.01 1.11 USD | $261.12M 285.44M USD | 0 | -$0.3 -0.3 USD | |
| Intracom Holdings S.A. INTA.F | $3.07 3.35 USD |
-1.29
|
$260.98M 285.29M USD | $20 21.86 USD | $3.07 3.35 USD | $3.07 3.35 USD | $260.98M 285.29M USD | 14.59 | $0.21 0.23 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,901 12.83 USD |
0
|
$42.25B 285.2M USD | $5.7K 38.48 USD | $1,892 12.77 USD | $1,910 12.89 USD | $42.25B 285.2M USD | 7.54 | $251.88 1.7 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $44.85 1.43 USD |
+0.11
|
$8.97B 285.02M USD | $188.62K 5.99K USD | $44.2 1.4 USD | $45.4 1.44 USD | $8.97B 285.02M USD | 16.42 | $2.73 0.09 USD | |
| Radiant Logistics, Inc. 3GT.F | $5.5 6.01 USD |
+0.92
|
$260.71M 285M USD | $804 878.88 USD | $5.25 5.74 USD | $5.5 6.01 USD | $260.71M 285M USD | 17.74 | $0.31 0.34 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $80.23 0.97 USD |
+4.06
|
$23.55B 284.91M USD | $499.81K 6.05K USD | $75.1 0.91 USD | $81.79 0.99 USD | $23.55B 284.91M USD | 24.23 | $3.31 0.04 USD | |
| KINX, Inc. 093320.KQ | $78,000 58.88 USD |
-1.64
|
$377.27B 284.78M USD | $23.1K 17.43 USD | $77,700 58.65 USD | $81,200 61.29 USD | $377.27B 284.78M USD | 0 | $0 0 USD | |
| Surteco Group SE SUR.DE | $16.8 18.36 USD |
-1.18
|
$260.5M 284.76M USD | $102 111.5 USD | $16.7 18.26 USD | $17.15 18.75 USD | $260.5M 284.76M USD | 29.47 | $0.57 0.62 USD | |
| Surteco Group SE SUR.F | $16.45 17.98 USD |
-2.95
|
$260.5M 284.76M USD | $550 601.22 USD | $16.2 17.71 USD | $16.45 17.98 USD | $260.5M 284.76M USD | 28.85 | $0.57 0.62 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,409 9.51 USD |
+1.88
|
$42.18B 284.71M USD | $68.7K 463.74 USD | $1,380 9.32 USD | $1,411 9.52 USD | $42.18B 284.71M USD | 11.66 | $120.75 0.82 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $9.02 2.29 USD |
-1.31
|
$1.12B 284.69M USD | $1.18K 299.93 USD | $9.02 2.29 USD | $9.14 2.32 USD | $1.12B 284.69M USD | 0 | -$8.02 -2.03 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| Alkane Resources ALKEF | $0.4699 — |
0
|
$284.6M — | $1K — | $0.4 — | $0.4 — | $284.6M — | 23.50 | $0.02 — | |
| Skjern Bank A/S SKJE.CO | $202 29.62 USD |
+0.25
|
$1.94B 284.56M USD | $4.36K 638.53 USD | $201 29.47 USD | $203.5 29.84 USD | $1.94B 284.56M USD | 7.76 | $26.02 3.82 USD | |
| CalAmp Corp CF3.SG | $2.99 3.27 USD |
0
|
$260.28M 284.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.28M 284.53M USD | 0 | $0 0 USD | |
| Dogwood State Bank DSBX | $14.99 — |
0
|
$284.45M — | $3.04K — | $14.75 — | $14.75 — | $284.45M — | 99.93 | $0.15 — | |
| Måsøval AS MAS.OL | $24.2 2.32 USD |
+3.42
|
$2.96B 284.4M USD | $215.53K 20.68K USD | $23.2 2.23 USD | $24.5 2.35 USD | $2.96B 284.4M USD | 26.88 | $0.9 0.09 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.4199 0.46 USD |
+0.24
|
$260.08M 284.3M USD | $1.02K 1.11K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $260.08M 284.3M USD | 0 | -$0.04 -0.04 USD | |
| Seoul Semiconductor Co., Ltd. 046890.KQ | $6,680 5.04 USD |
-1.04
|
$376.63B 284.29M USD | $75.57K 57.04 USD | $6,670 5.03 USD | $6,760 5.1 USD | $376.63B 284.29M USD | 0 | $0 0 USD | |
| H2O Innovation Inc. ALHEO.PA | $2.88 3.15 USD |
0
|
$260.06M 284.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.06M 284.28M USD | 0 | $0 0 USD | |
| aTyr Pharma, Inc. 471A.F | $2.92 3.19 USD |
+9.77
|
$260.02M 284.24M USD | $900 983.82 USD | $2.62 2.86 USD | $2.98 3.26 USD | $260.02M 284.24M USD | 0 | -$0.71 -0.7 USD | |
| Taiwan Liposome Company, Ltd. 7TLA.F | $5.75 6.29 USD |
0
|
$259.99M 284.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.99M 284.21M USD | 0 | $0 0 USD | |
| Fine Semitech Corp. 036810.KQ | $18,680 14.1 USD |
-0.74
|
$376.51B 284.2M USD | $37.89K 28.6 USD | $18,550 14 USD | $18,900 14.27 USD | $376.51B 284.2M USD | 0 | $0 0 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.05 USD |
-1.15
|
$259.9M 284.11M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $259.9M 284.11M USD | 0 | -$0.42 -0.4 USD | |
| 3D Systems Corporation DDD.MX | $35.17 2.08 USD |
0
|
$4.8B 284.08M USD | $0 0 USD | $35.17 2.08 USD | $35.17 2.08 USD | $4.8B 284.08M USD | 0 | -$40.95 -2.4 USD | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10.9 0.31 USD |
+0.93
|
$10.09B 283.85M USD | $145.9K 4.11K USD | $10.8 0.3 USD | $11 0.31 USD | $10.09B 283.85M USD | 6.68 | $1.63 0.05 USD | |
| AprilBio Co.,Ltd. 397030.KQ | $17,150 12.95 USD |
+1.36
|
$375.88B 283.73M USD | $138.55K 104.58 USD | $16,990 12.82 USD | $17,440 13.16 USD | $375.88B 283.73M USD | 0 | $0 0 USD | |
| Goodbaby GBBYF | $0.17 — |
0
|
$283.57M — | $6K — | $0.17 — | $0.2 — | $283.57M — | 5.66 | $0.03 — | |
| First Trust Energy Infrastructure Fund FIF | $18.1 — |
0
|
$283.55M — | $0 — | $0 — | $0 — | $283.55M — | 0 | $0 — | |
| Waseda Academy Co., Ltd. 4718.T | $2,273 15.34 USD |
+0.35
|
$42.01B 283.55M USD | $13.8K 93.15 USD | $2,243 15.14 USD | $2,295 15.49 USD | $42.01B 283.55M USD | 20.87 | $108.88 0.73 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $680 4.59 USD |
+0.15
|
$41.97B 283.33M USD | $171K 1.15K USD | $675 4.56 USD | $684 4.62 USD | $41.97B 283.33M USD | 5.19 | $130.9 0.88 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $11.9 0.33 USD |
0
|
$10.07B 283.31M USD | $100 2.81 USD | $11.9 0.33 USD | $11.9 0.33 USD | $10.07B 283.31M USD | 12.26 | $0.97 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||