결과 페이지 464 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹35.26 0.43 USD |
-0.25
|
₹5.85B 70.82M USD | ₹17.14K 207.39 USD | ₹35.25 0.43 USD | ₹36.00 0.44 USD | ₹5.85B 70.82M USD | 0 | -₹3.38 -0.04 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 56.30 5.5 USD |
-2.43
|
SEK 725.44M 70.81M USD | SEK 44.68K 4.36K USD | SEK 56.30 5.5 USD | SEK 59.20 5.78 USD | SEK 725.44M 70.81M USD | 11.08 | SEK 5.08 0.5 USD | ||
ULMA Construccion Polska S.A.
ULM.WA
PL
|
PLN 53.00 13.47 USD |
+3.92
|
PLN 278.55M 70.8M USD | PLN 2.00 0.51 USD | PLN 53.00 13.47 USD | PLN 53.00 13.47 USD | PLN 278.55M 70.8M USD | 31.36 | PLN 1.69 0.43 USD | ||
Heranba Industries Limited
HERANBA.NS
IN
|
₹146.21 1.77 USD |
-0.71
|
₹5.85B 70.78M USD | ₹26.83K 324.65 USD | ₹144.30 1.75 USD | ₹152.00 1.84 USD | ₹5.85B 70.78M USD | 0 | -₹18.83 -0.2 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹103.51 1.25 USD |
-3.04
|
₹5.85B 70.77M USD | ₹37.59K 454.76 USD | ₹102.01 1.23 USD | ₹108.05 1.31 USD | ₹5.85B 70.77M USD | 10.63 | ₹9.73 0.12 USD | ||
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩2,565 1.94 USD |
-1.35
|
₩94B 70.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 70.76M USD | 0 | ₩0 0 USD | ||
Careium AB (Publ)
CARE.ST
SE
|
SEK 29.80 2.91 USD |
+2.41
|
SEK 724.92M 70.76M USD | SEK 38.66K 3.77K USD | SEK 29.20 2.85 USD | SEK 29.80 2.91 USD | SEK 724.92M 70.76M USD | 14.60 | SEK 2.04 0.2 USD | ||
China Display Optoelectronics Technology Holdings Limited
PJJ1.F
DE
|
€0.03 0.03 USD |
0
|
€61.27M 70.72M USD | €24.49K 28.27K USD | €0.03 0.03 USD | €0.03 0.03 USD | €61.27M 70.72M USD | 2.89 | €0.01 0.01 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹11.00 0.13 USD |
-1.08
|
₹5.85B 70.72M USD | ₹174.80K 2.11K USD | ₹10.80 0.13 USD | ₹11.27 0.14 USD | ₹5.85B 70.72M USD | 6.62 | ₹1.66 0.02 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹167.00 2.02 USD |
-6.44
|
₹5.84B 70.65M USD | ₹26.65K 322.36 USD | ₹164.90 2 USD | ₹178.60 2.16 USD | ₹5.84B 70.65M USD | 10.25 | ₹16.28 0.2 USD | ||
IT City Public Company Limited
IT-R.BK
TH
|
THB 6.85 0.19 USD |
-0.72
|
THB 2.51B 70.62M USD | THB 96.80K 2.72K USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 2.51B 70.62M USD | 8.45 | THB 0.81 0.02 USD | ||
C.I. Holdings Berhad
2828.KL
MY
|
MYR 2.05 0.44 USD |
0
|
MYR 332.10M 70.61M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 332.10M 70.61M USD | 9.76 | MYR 0.21 0.04 USD | ||
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,900 11.72 USD |
-0.52
|
¥11B 70.61M USD | ¥2K 11.72 USD | ¥1,830 11.28 USD | ¥1,910 11.78 USD | ¥11B 70.61M USD | 16.52 | ¥115 0.71 USD | ||
CITBA Financial
CBAF
US
|
$46.39 — |
0
|
$70.59M — | $952.00 — | $46.39 — | $46.39 — | $70.59M — | 10.59 | $4.38 — | ||
Suominen Oyj
1S0.F
DE
|
€0.45 0.52 USD |
-1.74
|
€61.15M 70.59M USD | €500.00 577.17 USD | €0.45 0.52 USD | €0.45 0.52 USD | €61.15M 70.59M USD | 0 | -€0.15 -0.1 USD | ||
Berkshire Hathaway Inc.
BRKB.BA
AR
|
ARS 41,840.00 49.46 USD |
+2.85
|
ARS 59.71B 70.58M USD | ARS 61.36K 72.53 USD | ARS 40,760.00 48.18 USD | ARS 41,900.00 49.53 USD | ARS 59.71B 70.58M USD | 0.75 | ARS 55.60K 65.72 USD | ||
Soonest Express Co., Ltd.
2643.TWO
TW
|
NT$63.40 2.01 USD |
+0.96
|
NT$2.22B 70.51M USD | NT$5.87K 186.65 USD | NT$63.00 2 USD | NT$63.40 2.01 USD | NT$2.22B 70.51M USD | 8.86 | NT$7.15 0.23 USD | ||
Erbud S.A.
9DP.F
DE
|
€5.12 5.91 USD |
+0.39
|
€61.08M 70.51M USD | €5.75K 6.64K USD | €5.12 5.91 USD | €5.12 5.91 USD | €61.08M 70.51M USD | 0 | -€0.42 -0.4 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥798 4.92 USD |
-0.13
|
¥11B 70.51M USD | ¥12K 72.14 USD | ¥792 4.88 USD | ¥811 5 USD | ¥11B 70.51M USD | 10.52 | ¥76 0.47 USD | ||
Vitro, S.A.B. de C.V.
VITOF
US
|
$0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
Victoria
VCCTF
US
|
$0.61 — |
0
|
$70.44M — | $200.00 — | $0.61 — | $0.61 — | $70.44M — | 0 | -$3.81 — | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹166.42 2.01 USD |
-6.75
|
₹5.82B 70.4M USD | ₹357.16K 4.32K USD | ₹164.01 1.98 USD | ₹179.58 2.17 USD | ₹5.82B 70.4M USD | 10.22 | ₹16.28 0.2 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩1,960 1.48 USD |
+1.82
|
₩93B 70.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.37M USD | 0 | ₩0 0 USD | ||
|
Kyungdong Invest Co., Ltd
012320.KS
KR
|
₩42,750 32.27 USD |
-0.47
|
₩93B 70.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.36M USD | 0 | ₩0 0 USD | ||
GFL Limited
GFLLIMITED.NS
IN
|
₹52.96 0.64 USD |
-0.15
|
₹5.82B 70.35M USD | ₹40.74K 492.84 USD | ₹51.41 0.62 USD | ₹53.00 0.64 USD | ₹5.82B 70.35M USD | 9.59 | ₹5.52 0.07 USD | ||
LifeVantage Corporation
L2T1.F
DE
|
€4.84 5.59 USD |
-3.2
|
€60.93M 70.34M USD | €100.00 115.43 USD | €4.84 5.59 USD | €4.84 5.59 USD | €60.93M 70.34M USD | 14.23 | €0.34 0.39 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,273 7.85 USD |
-3.92
|
¥11B 70.32M USD | ¥126K 776.93 USD | ¥1,262 7.78 USD | ¥1,304 8.04 USD | ¥11B 70.32M USD | 7.73 | ¥165 1.01 USD | ||
SergeFerrari Group SA
SFK.F
DE
|
€5.34 6.16 USD |
-2.55
|
€60.91M 70.3M USD | €1.40K 1.62K USD | €5.34 6.16 USD | €5.34 6.16 USD | €60.91M 70.3M USD | 18.41 | €0.29 0.33 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$43.70 1.39 USD |
-1.35
|
NT$2.21B 70.27M USD | NT$136.57K 4.34K USD | NT$43.65 1.39 USD | NT$44.60 1.42 USD | NT$2.21B 70.27M USD | 97.11 | NT$0.45 0.01 USD | ||
FII ABC Plaza Shopping Fund
ABCP11.SA
BR
|
R$73.60 14.92 USD |
-4.72
|
R$346.59M 70.25M USD | R$1.48K 299.77 USD | R$73.04 14.8 USD | R$76.25 15.45 USD | R$346.59M 70.25M USD | 6.70 | R$10.98 2.23 USD | ||
Sreeleathers Limited
SREEL.BO
IN
|
₹250.75 3.03 USD |
-4.98
|
₹5.81B 70.24M USD | ₹413.00 5 USD | ₹250.75 3.03 USD | ₹263.00 3.18 USD | ₹5.81B 70.24M USD | 17.47 | ₹14.35 0.17 USD | ||
Microbot Medical Inc.
CY9D.F
DE
|
€0.91 1.05 USD |
+10.49
|
€60.85M 70.24M USD | €1.00K 1.15K USD | €0.85 0.98 USD | €0.91 1.05 USD | €60.85M 70.24M USD | 0 | -€0.21 -0.2 USD | ||
Cookpad
CPADF
US
|
$0.98 — |
0
|
$70.23M — | $4.43K — | $1.25 — | $1.25 — | $70.23M — | 13.95 | $0.07 — | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩6,220 4.7 USD |
-3.27
|
₩93B 70.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.21M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩11,630 8.78 USD |
-6.29
|
₩93B 70.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.19M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩1,950 1.47 USD |
+1.83
|
₩93B 70.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.18M USD | 0 | ₩0 0 USD | ||
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹497.60 6.02 USD |
0
|
₹5.80B 70.14M USD | ₹1.00 0.01 USD | ₹497.60 6.02 USD | ₹497.60 6.02 USD | ₹5.80B 70.14M USD | 8.14 | ₹61.09 0.74 USD | ||
Mission Valley Bancorp
MVLY
US
|
$20.96 — |
0
|
$70.13M — | $100.00 — | $20.96 — | $20.96 — | $70.13M — | 9.07 | $2.31 — | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹123.90 1.5 USD |
+7.41
|
₹5.80B 70.13M USD | ₹3.47K 42.02 USD | ₹118.00 1.43 USD | ₹124.60 1.51 USD | ₹5.80B 70.13M USD | 52.72 | ₹2.35 0.03 USD | ||
Gemfields
PLLHF
US
|
$0.04 — |
+61.01
|
$70.12M — | $21.00K — | $0.06 — | $0.06 — | $70.12M — | 0 | -$0.05 — |
|
|
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 29.30 2.86 USD |
-1.68
|
SEK 718.17M 70.1M USD | SEK 879.00 85.8 USD | SEK 29.10 2.84 USD | SEK 29.70 2.9 USD | SEK 718.17M 70.1M USD | 16.18 | SEK 1.81 0.18 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩4,495 3.39 USD |
-1.21
|
₩93B 70.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.07M USD | 0 | ₩0 0 USD | ||
Accent Resources NL
A2R.F
DE
|
€0.12 0.14 USD |
-3.13
|
€60.70M 70.07M USD | €50.00 57.72 USD | €0.12 0.14 USD | €0.12 0.14 USD | €60.70M 70.07M USD | 0 | -€0.01 -0.01 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹78.77 0.95 USD |
+5
|
₹5.79B 70.06M USD | ₹782.00 9.46 USD | ₹76.79 0.93 USD | ₹78.77 0.95 USD | ₹5.79B 70.06M USD | 4.51 | ₹17.44 0.21 USD | ||
Public Joint Stock Company "GAZ"
GAZA.ME
RU
|
RUB 332.00 3.67 USD |
+0.15
|
RUB 6.34B 70.06M USD | RUB 110.00 1.22 USD | RUB 321.50 3.55 USD | RUB 344.50 3.81 USD | RUB 6.34B 70.06M USD | 2.14 | RUB 154.66 1.71 USD | ||
Mastech Digital, Inc.
MS4A.F
DE
|
€5.05 5.83 USD |
-5.61
|
€60.66M 70.03M USD | €425.00 490.59 USD | €5.05 5.83 USD | €5.05 5.83 USD | €60.66M 70.03M USD | 33.66 | €0.15 0.17 USD | ||
|
Wesco Holdings Inc.
6091.T
JP
|
¥876 5.4 USD |
+0.69
|
¥11B 70.01M USD | ¥6K 38.23 USD | ¥870 5.36 USD | ¥878 5.41 USD | ¥11B 70.01M USD | 12.23 | ¥72 0.44 USD | ||
|
MDS Tech Inc.
086960.KQ
KR
|
₩2,180 1.65 USD |
-2.02
|
₩93B 69.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 69.97M USD | 0 | ₩0 0 USD | ||
Nyxoah SA
5YI.F
DE
|
€0.60 0.69 USD |
-4.65
|
€60.59M 69.95M USD | €3.00K 3.46K USD | €0.60 0.69 USD | €0.73 0.84 USD | €60.59M 69.95M USD | 0 | -€2.19 -2.5 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,750 3.59 USD |
+0.21
|
₩93B 69.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 69.92M USD | 0 | ₩0 0 USD | ||
|
Star seeds Co.,Ltd.
3083.T
JP
|
¥1,038 6.4 USD |
+1.76
|
¥11B 69.92M USD | ¥83K 509.32 USD | ¥1,017 6.27 USD | ¥1,038 6.4 USD | ¥11B 69.92M USD | 37.13 | ¥28 0.17 USD | ||
Phoenix Media Investment (Holdings) Limited
2008.HK
HK
|
HK$1.10 0.14 USD |
+4.29
|
HK$546.81M 69.92M USD | HK$18.00K 2.3K USD | HK$1.04 0.13 USD | HK$1.10 0.14 USD | HK$546.81M 69.92M USD | 0 | -HK$0.26 -0.03 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
LXB.F
DE
|
€7.80 9 USD |
+0.52
|
€60.55M 69.9M USD | €10.00 11.54 USD | €7.80 9 USD | €7.80 9 USD | €60.55M 69.9M USD | 8.47 | €0.92 1.06 USD | ||
Tristate Holdings Limited
0458.HK
HK
|
HK$2.00 0.26 USD |
+13.03
|
HK$546.58M 69.89M USD | HK$5.00K 639.31 USD | HK$2.00 0.26 USD | HK$2.00 0.26 USD | HK$546.58M 69.89M USD | 3.32 | HK$0.60 0.08 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹147.25 1.78 USD |
-1.01
|
₹5.77B 69.86M USD | ₹3.95K 47.79 USD | ₹145.20 1.76 USD | ₹148.95 1.8 USD | ₹5.77B 69.86M USD | 34.32 | ₹4.29 0.05 USD | ||
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 93.21M 69.85M USD | SGD 1.70K 1.27K USD | SGD 0.91 0.68 USD | SGD 1.11 0.83 USD | SGD 93.21M 69.85M USD | 6.03 | SGD 0.15 0.11 USD | ||
|
Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario
SNCI11.SA
BR
|
R$81.98 16.62 USD |
-4.12
|
R$344.32M 69.79M USD | R$9.35K 1.9K USD | R$80.07 16.23 USD | R$84.10 17.05 USD | R$344.32M 69.79M USD | 5.73 | R$14.30 2.9 USD | ||
Duroc AB (publ)
DRC.F
DE
|
€1.55 1.79 USD |
0
|
€60.45M 69.78M USD | €150.00 173.15 USD | €1.55 1.79 USD | €1.55 1.79 USD | €60.45M 69.78M USD | 0 | -€0.24 -0.2 USD | ||
|
SergeFerrari Group SA
SFK.SG
DE
|
€5.30 6.12 USD |
-2.57
|
€60.45M 69.78M USD | €0.00 0 USD | €5.30 6.12 USD | €5.48 6.33 USD | €60.45M 69.78M USD | 18.27 | €0.29 0.33 USD | ||
|
Marks Electrical Group PLC
KV7.SG
DE
|
€0.53 0.61 USD |
0
|
€60.44M 69.77M USD | €0.00 0 USD | €0.50 0.58 USD | €0.55 0.63 USD | €60.44M 69.77M USD | 0 | €0.00 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,755 2.83 USD |
-9.84
|
₩92B 69.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.73M USD | 0 | ₩0 0 USD | ||
|
Atossa Therapeutics, Inc.
YAG2.SG
DE
|
€7.01 8.09 USD |
0
|
€60.39M 69.71M USD | €0.00 0 USD | €0.45 0.52 USD | €7.01 8.09 USD | €60.39M 69.71M USD | 0 | -€2.93 -3.3 USD | ||
Sanderson Design Group plc
5H7.F
DE
|
€0.84 0.96 USD |
-0.6
|
€60.34M 69.65M USD | €1.00K 1.15K USD | €0.84 0.96 USD | €0.84 0.96 USD | €60.34M 69.65M USD | 20.87 | €0.04 0.05 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹220.15 2.66 USD |
+0.48
|
₹5.75B 69.62M USD | ₹9.01K 109.04 USD | ₹214.85 2.6 USD | ₹226.85 2.74 USD | ₹5.75B 69.62M USD | 0 | -₹7.43 -0.08 USD | ||
|
NICE Infra Co., Ltd
063570.KQ
KR
|
₩3,040 2.29 USD |
-0.33
|
₩92B 69.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.6M USD | 0 | ₩0 0 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥763 4.7 USD |
+1.6
|
¥11B 69.6M USD | ¥5K 30.21 USD | ¥751 4.63 USD | ¥763 4.7 USD | ¥11B 69.6M USD | 9.63 | ¥79 0.49 USD | ||
|
The E&M Co., Ltd.
089230.KQ
KR
|
₩2,400 1.81 USD |
-6.43
|
₩92B 69.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.6M USD | 0 | ₩0 0 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€5.74 6.63 USD |
+1.41
|
€60.27M 69.57M USD | €528.00 609.49 USD | €5.60 6.46 USD | €5.78 6.67 USD | €60.27M 69.57M USD | 14.34 | €0.40 0.46 USD | ||
|
Flowtech Fluidpower plc
2FW.SG
DE
|
€0.74 0.85 USD |
-0.67
|
€60.26M 69.56M USD | €0.00 0 USD | €0.74 0.85 USD | €0.75 0.87 USD | €60.26M 69.56M USD | 0 | -€0.05 -0.05 USD | ||
|
Kanpur Plastipack Limited
KANPRPLA.NS
IN
|
₹234.87 2.84 USD |
+4.58
|
₹5.75B 69.56M USD | ₹28.24K 341.68 USD | ₹220.00 2.66 USD | ₹239.98 2.9 USD | ₹5.75B 69.56M USD | 12.48 | ₹18.81 0.23 USD | ||
Moulinvest S.A.
ALMOU.PA
FR
|
€19.90 22.97 USD |
-0.5
|
€60.22M 69.51M USD | €488.00 563.32 USD | €19.40 22.39 USD | €19.95 23.03 USD | €60.22M 69.51M USD | 11.05 | €1.80 2.08 USD | ||
|
Public Joint-stock Company "TNS energo Voronezh"
VRSBP.ME
RU
|
RUB 84.00 0.93 USD |
-0.71
|
RUB 6.29B 69.49M USD | RUB 66.71K 737.14 USD | RUB 80.00 0.88 USD | RUB 86.00 0.95 USD | RUB 6.29B 69.49M USD | 5.83 | RUB 14.39 0.16 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,817 1.37 USD |
-6
|
₩92B 69.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.48M USD | 0 | ₩0 0 USD | ||
China Harmony Auto Holding Limited
HA5.F
DE
|
€0.04 0.05 USD |
-8.41
|
€60.18M 69.47M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €60.18M 69.47M USD | 0 | -€0.05 -0.05 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩3,970 3 USD |
-1.98
|
₩92B 69.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.45M USD | 0 | ₩0 0 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹35.02 0.42 USD |
-0.57
|
₹5.74B 69.41M USD | ₹2.51K 30.34 USD | ₹31.75 0.38 USD | ₹35.50 0.43 USD | ₹5.74B 69.41M USD | 0 | -₹5.51 -0.06 USD | ||
PHYZ Holdings Inc.
9325.T
JP
|
¥1,047 6.46 USD |
+1.45
|
¥11B 69.41M USD | ¥8K 47.48 USD | ¥1,032 6.36 USD | ¥1,054 6.5 USD | ¥11B 69.41M USD | 10.61 | ¥99 0.61 USD | ||
China PengFei Group Limited
3348.HK
HK
|
HK$1.09 0.14 USD |
0
|
HK$542.50M 69.37M USD | HK$10.00K 1.28K USD | HK$1.09 0.14 USD | HK$1.09 0.14 USD | HK$542.50M 69.37M USD | 4.71 | HK$0.23 0.03 USD | ||
Asian Pay Television Trust
APTTF
US
|
$0.04 — |
0
|
$69.36M — | $3.77K — | $0.04 — | $0.04 — | $69.36M — | 3.84 | $0.01 — | ||
|
Public Joint Stock Company "Sakhalinenergo"
SLEN.ME
RU
|
RUB 2.89 0.03 USD |
+0.52
|
RUB 6.28B 69.36M USD | RUB 46.70K 516.03 USD | RUB 2.85 0.03 USD | RUB 2.90 0.03 USD | RUB 6.28B 69.36M USD | 0 | -RUB 4.59 -0.05 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹523.70 6.34 USD |
+1.6
|
₹5.73B 69.34M USD | ₹946.00 11.45 USD | ₹523.65 6.34 USD | ₹523.70 6.34 USD | ₹5.73B 69.34M USD | 44.76 | ₹11.70 0.14 USD | ||
|
GEOSTR Corporation
5282.T
JP
|
¥367 2.26 USD |
+1.66
|
¥11B 69.33M USD | ¥55K 339.14 USD | ¥363 2.24 USD | ¥369 2.28 USD | ¥11B 69.33M USD | 4.56 | ¥80 0.5 USD | ||
Elica S.p.A.
7L4.F
DE
|
€1.03 1.18 USD |
+0.49
|
€60.05M 69.32M USD | €55.00 63.49 USD | €1.01 1.17 USD | €1.03 1.18 USD | €60.05M 69.32M USD | 0 | -€0.21 -0.2 USD | ||
|
Starts Publishing Corporation
7849.T
JP
|
¥2,953 18.21 USD |
-0.81
|
¥11B 69.3M USD | ¥4K 25.28 USD | ¥2,950 18.19 USD | ¥2,980 18.38 USD | ¥11B 69.3M USD | 9.69 | ¥305 1.88 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,527 9.42 USD |
-0.2
|
¥11B 69.3M USD | ¥2K 11.1 USD | ¥1,522 9.38 USD | ¥1,530 9.43 USD | ¥11B 69.3M USD | 8.83 | ¥173 1.07 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩7,520 5.68 USD |
-5.29
|
₩92B 69.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.27M USD | 0 | ₩0 0 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 6.80 0.19 USD |
-0.73
|
THB 2.46B 69.27M USD | THB 74.97K 2.11K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 2.46B 69.27M USD | 6.29 | THB 1.08 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 6.80 0.19 USD |
-0.73
|
THB 2.46B 69.27M USD | THB 74.90K 2.11K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 2.46B 69.27M USD | 6.23 | THB 1.09 0.03 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩2,990 2.26 USD |
-3.55
|
₩92B 69.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.25M USD | 0 | ₩0 0 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.52 0.6 USD |
-5.09
|
€59.99M 69.24M USD | €1.00K 1.15K USD | €0.52 0.6 USD | €0.54 0.62 USD | €59.99M 69.24M USD | 17.40 | €0.03 0.03 USD | ||
|
Kobelco Wire Co Ltd
5660.T
JP
|
¥1,900 11.72 USD |
0
|
¥11B 69.24M USD | ¥10K 63.51 USD | ¥1,896 11.69 USD | ¥1,918 11.83 USD | ¥11B 69.24M USD | 10.03 | ¥189 1.17 USD | ||
|
ELES Semiconductor Equipment S.p.A.
1EP.F
DE
|
€3.09 3.57 USD |
0
|
€59.96M 69.21M USD | €340.00 392.47 USD | €3.09 3.57 USD | €3.09 3.57 USD | €59.96M 69.21M USD | 25.75 | €0.12 0.14 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,010 2.27 USD |
-2.11
|
₩92B 69.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.19M USD | 0 | ₩0 0 USD | ||
|
BBX Capital
BBXIB
US
|
$5.00 — |
0
|
$69.13M — | $176.00 — | $5.00 — | $5.00 — | $69.13M — | 0 | -$5.01 — | ||
Advanced Flower Capital Inc.
0FG.F
DE
|
€2.66 3.08 USD |
-0.52
|
€59.86M 69.09M USD | €400.00 461.73 USD | €2.65 3.05 USD | €2.66 3.08 USD | €59.86M 69.09M USD | 16.65 | €0.16 0.18 USD | ||
International Media
IMAQ
US
|
$10.10 — |
0
|
$69.05M — | $3.00 — | $10.10 — | $10.10 — | $69.05M — | 0 | -$0.04 — | ||
|
No.1 Co.,Ltd
3562.T
JP
|
¥1,660 10.24 USD |
-0.12
|
¥11B 69.04M USD | ¥61K 375.52 USD | ¥1,640 10.11 USD | ¥1,686 10.4 USD | ¥11B 69.04M USD | 16.19 | ¥103 0.63 USD | ||
|
Livero Inc.
9245.T
JP
|
¥2,096 12.92 USD |
+0.38
|
¥11B 69.03M USD | ¥3K 19.73 USD | ¥2,088 12.87 USD | ¥2,111 13.02 USD | ¥11B 69.03M USD | 15.04 | ¥139 0.86 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€4.64 5.36 USD |
+5.45
|
€59.79M 69.01M USD | €1.04K 1.2K USD | €4.64 5.36 USD | €4.64 5.36 USD | €59.79M 69.01M USD | 0 | -€0.97 -1.1 USD | ||
NFON AG
NFN.DE
DE
|
€3.58 4.13 USD |
0
|
€59.78M 69M USD | €5.00K 5.77K USD | €3.58 4.13 USD | €3.58 4.13 USD | €59.78M 69M USD | 59.66 | €0.06 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
