결과 페이지 466 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GDH Guangnan (Holdings) Limited
GUJB.F
DE
|
€0.06 0.07 USD |
0
|
€58.09M 67.05M USD | €46.00K 53.1K USD | €0.06 0.07 USD | €0.06 0.07 USD | €58.09M 67.05M USD | 0 | -€0.01 -0.01 USD | ||
Research Solutions, Inc.
61I.F
DE
|
€1.72 1.99 USD |
0
|
€58.07M 67.03M USD | €1.00K 1.15K USD | €1.67 1.93 USD | €1.72 1.99 USD | €58.07M 67.03M USD | 21.50 | €0.08 0.09 USD | ||
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$23.20 0.74 USD |
0
|
NT$2.11B 67.03M USD | NT$24.99K 793.97 USD | NT$22.75 0.72 USD | NT$23.30 0.74 USD | NT$2.11B 67.03M USD | 23.67 | NT$0.98 0.03 USD | ||
Creepy Jar S.A.
3CJ.F
DE
|
€83.00 95.81 USD |
-0.24
|
€58.05M 67.01M USD | €30.00 34.63 USD | €83.00 95.81 USD | €84.00 96.96 USD | €58.05M 67.01M USD | 3.06 | €27.08 31.26 USD | ||
INVE Technologies, Inc.
INVN.F
DE
|
€2.40 2.76 USD |
+3.9
|
€58.04M 67M USD | €1.00 1.15 USD | €2.34 2.7 USD | €2.40 2.76 USD | €58.04M 67M USD | 0 | -€0.57 -0.6 USD | ||
Suyog Telematics Limited
SUYOG.BO
IN
|
₹472.35 5.71 USD |
-6.09
|
₹5.53B 66.96M USD | ₹12.28K 148.53 USD | ₹445.40 5.39 USD | ₹510.00 6.17 USD | ₹5.53B 66.96M USD | 9.57 | ₹49.35 0.6 USD | ||
Dongyang Express Corp.
084670.KS
KR
|
₩34,000 25.66 USD |
+6.58
|
₩89B 66.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 66.96M USD | 0 | ₩0 0 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$17.90 0.57 USD |
-0.56
|
NT$2.11B 66.95M USD | NT$53.05K 1.69K USD | NT$17.75 0.56 USD | NT$18.80 0.6 USD | NT$2.11B 66.95M USD | 0 | -NT$9.17 -0.2 USD | ||
Handsman Co., Ltd.
7636.T
JP
|
¥789 4.87 USD |
+0.38
|
¥11B 66.94M USD | ¥2K 14.8 USD | ¥781 4.82 USD | ¥789 4.87 USD | ¥11B 66.94M USD | 10.25 | ¥77 0.47 USD | ||
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹374.05 4.53 USD |
+3.97
|
₹5.53B 66.93M USD | ₹228.00 2.76 USD | ₹357.05 4.32 USD | ₹376.10 4.55 USD | ₹5.53B 66.93M USD | 18.56 | ₹20.15 0.24 USD | ||
|
Aries Agro Limited
ARIES.NS
IN
|
₹425.40 5.15 USD |
-4.99
|
₹5.53B 66.93M USD | ₹6.56K 79.38 USD | ₹425.40 5.15 USD | ₹458.70 5.55 USD | ₹5.53B 66.93M USD | 11.58 | ₹36.72 0.44 USD | ||
BIMobject AB
BOJB.F
DE
|
€0.38 0.44 USD |
-5.19
|
€57.98M 66.92M USD | €1.00K 1.15K USD | €0.38 0.44 USD | €0.40 0.46 USD | €57.98M 66.92M USD | 0 | -€0.03 -0.03 USD | ||
Nano One Materials Corp.
LBMB.F
DE
|
€0.48 0.56 USD |
-1.43
|
€57.97M 66.92M USD | €360.00 415.56 USD | €0.48 0.55 USD | €0.48 0.56 USD | €57.97M 66.92M USD | 0 | -€0.09 -0.1 USD | ||
|
Taiwan Allied Container Terminal Corp.
5601.TWO
TW
|
NT$32.50 1.03 USD |
-2.11
|
NT$2.11B 66.92M USD | NT$1.01K 31.93 USD | NT$32.50 1.03 USD | NT$32.50 1.03 USD | NT$2.11B 66.92M USD | 79.26 | NT$0.41 0.01 USD | ||
Carmen Century Investment Limited
0612.HK
HK
|
HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
Ubm Holding Zrt
UBM.BD
HU
|
HUF 1,020.00 2.82 USD |
0
|
HUF 24.18B 66.87M USD | HUF 6.00 0.02 USD | HUF 1,020.00 2.82 USD | HUF 1,040.00 2.88 USD | HUF 24.18B 66.87M USD | 9.10 | HUF 112.07 0.31 USD | ||
CrowdWorks Inc.
3900.T
JP
|
¥685 4.22 USD |
-1.01
|
¥11B 66.86M USD | ¥30K 183.13 USD | ¥684 4.22 USD | ¥700 4.32 USD | ¥11B 66.86M USD | 0 | -¥46 -0.2 USD | ||
Achilles Therapeutics plc
698.MU
DE
|
€1.36 1.57 USD |
0
|
€57.92M 66.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.92M 66.85M USD | 0 | -€1.53 -1.7 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 67.00 0.0042 USD |
-1.47
|
IDR 1.05T 66.85M USD | IDR 5.32M 340.25 USD | IDR 67.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 1.05T 66.85M USD | 0 | -IDR 2.97 -0.0001 USD | ||
|
Nissan Securities Group Co., Ltd.
OH5.F
DE
|
€1.17 1.35 USD |
0
|
€57.91M 66.85M USD | €778.00 898.07 USD | €1.17 1.35 USD | €1.17 1.35 USD | €57.91M 66.85M USD | 12.99 | €0.09 0.1 USD | ||
Snowman Logistics Limited
SNOWMAN.NS
IN
|
₹33.04 0.4 USD |
-2.28
|
₹5.52B 66.84M USD | ₹79.54K 962.24 USD | ₹32.56 0.39 USD | ₹33.82 0.41 USD | ₹5.52B 66.84M USD | 106.58 | ₹0.31 0.003 USD | ||
BRAIN Biotech AG
BNN.F
DE
|
€2.65 3.06 USD |
-3.64
|
€57.90M 66.83M USD | €500.00 577.17 USD | €2.65 3.06 USD | €2.65 3.06 USD | €57.90M 66.83M USD | 0 | -€0.64 -0.7 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩6,040 4.56 USD |
0
|
₩89B 66.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 66.82M USD | 0 | ₩0 0 USD | ||
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$9.59 7.12 USD |
-1.54
|
CA$90.02M 66.8M USD | CA$1.01K 745.77 USD | CA$9.57 7.1 USD | CA$9.67 7.18 USD | CA$90.02M 66.8M USD | 0 | -CA$0.45 -0.3 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹373.70 4.52 USD |
+3.75
|
₹5.52B 66.77M USD | ₹7.64K 92.43 USD | ₹354.05 4.28 USD | ₹380.00 4.6 USD | ₹5.52B 66.77M USD | 21.56 | ₹17.33 0.21 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,110 6.12 USD |
+1
|
₩88B 66.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.77M USD | 0 | ₩0 0 USD | ||
Genasys Inc.
G66.F
DE
|
€1.27 1.47 USD |
+14.41
|
€57.84M 66.76M USD | €120.00 138.52 USD | €1.20 1.39 USD | €1.27 1.47 USD | €57.84M 66.76M USD | 0 | -€0.12 -0.1 USD | ||
|
ProCook Group plc
P15.SG
DE
|
€0.54 0.62 USD |
+3.85
|
€57.84M 66.76M USD | €0.00 0 USD | €0.50 0.57 USD | €0.54 0.62 USD | €57.84M 66.76M USD | 27.00 | €0.02 0.02 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,390 1.8 USD |
-2.05
|
₩88B 66.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.74M USD | 0 | ₩0 0 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$54.70 1.74 USD |
-0.55
|
NT$2.10B 66.74M USD | NT$61.71K 1.96K USD | NT$54.70 1.74 USD | NT$55.40 1.76 USD | NT$2.10B 66.74M USD | 12.57 | NT$4.35 0.14 USD | ||
Energy Time S.P.A.
C7W.F
DE
|
€7.40 8.54 USD |
0
|
€57.81M 66.73M USD | €43.00 49.64 USD | €7.40 8.54 USD | €7.40 8.54 USD | €57.81M 66.73M USD | 13.21 | €0.56 0.65 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹424.15 5.13 USD |
-4.99
|
₹5.52B 66.73M USD | ₹801.00 9.69 USD | ₹424.15 5.13 USD | ₹444.30 5.38 USD | ₹5.52B 66.73M USD | 11.55 | ₹36.72 0.44 USD | ||
Aseed Holdings Co.,Ltd.
9959.T
JP
|
¥877 5.41 USD |
0
|
¥11B 66.71M USD | ¥12K 71.53 USD | ¥877 5.41 USD | ¥886 5.46 USD | ¥11B 66.71M USD | 10.36 | ¥85 0.52 USD | ||
ASIRO Inc.
7378.T
JP
|
¥1,538 9.48 USD |
+0.79
|
¥11B 66.68M USD | ¥13K 79.54 USD | ¥1,508 9.3 USD | ¥1,538 9.48 USD | ¥11B 66.68M USD | 13.05 | ¥118 0.73 USD | ||
|
CFI Holding S.A.
681.F
DE
|
€0.02 0.02 USD |
-8.7
|
€57.77M 66.68M USD | €24.00 27.7 USD | €0.02 0.02 USD | €0.02 0.02 USD | €57.77M 66.68M USD | 0 | €0.00 0 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹188.80 2.28 USD |
+2.28
|
₹5.51B 66.65M USD | ₹39.50K 477.9 USD | ₹176.00 2.13 USD | ₹191.00 2.31 USD | ₹5.51B 66.65M USD | 75.82 | ₹2.49 0.03 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.15 0.17 USD |
+3.31
|
€57.73M 66.64M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €57.73M 66.64M USD | 0 | -€0.02 -0.02 USD | ||
|
Asagami Corporation
9311.T
JP
|
¥7,640 47.11 USD |
-1.42
|
¥11B 66.64M USD | ¥400 2.47 USD | ¥7,600 46.86 USD | ¥7,640 47.11 USD | ¥11B 66.64M USD | 6.23 | ¥1K 7.56 USD | ||
Duroc AB (publ)
DURC-B.ST
SE
|
SEK 17.50 1.71 USD |
-0.28
|
SEK 682.50M 66.62M USD | SEK 2.77K 269.9 USD | SEK 17.10 1.67 USD | SEK 17.85 1.74 USD | SEK 682.50M 66.62M USD | 0 | -SEK 2.59 -0.2 USD | ||
Charoong Thai Wire and Cable Public Company Limited
CTW-R.BK
TH
|
THB 5.95 0.17 USD |
-0.83
|
THB 2.37B 66.62M USD | THB 64.50K 1.81K USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 2.37B 66.62M USD | 10.25 | THB 0.58 0.02 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW.BK
TH
|
THB 5.95 0.17 USD |
-0.83
|
THB 2.37B 66.62M USD | THB 64.60K 1.82K USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 2.37B 66.62M USD | 8.88 | THB 0.67 0.02 USD | ||
Al-Salam Real Estate Investment Trust
5269.KL
MY
|
MYR 0.54 0.11 USD |
-1.82
|
MYR 313.20M 66.6M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 313.20M 66.6M USD | 18.00 | MYR 0.03 0.006 USD | ||
Playmates Toys
PMTYF
US
|
$0.06 — |
0
|
$66.59M — | $20.00K — | $0.06 — | $0.06 — | $66.59M — | 0 | $0.00 — |
|
|
PT Bekasi Fajar Industrial Estate Tbk
BEST.JK
ID
|
IDR 108.00 0.0069 USD |
-3.57
|
IDR 1.04T 66.58M USD | IDR 7.21M 460.52 USD | IDR 107.00 0.0068 USD | IDR 113.00 0.0072 USD | IDR 1.04T 66.58M USD | 4.47 | IDR 24.15 0.001 USD | ||
IDEX Biometrics
IDXAF
US
|
$0.89 — |
0
|
$66.58M — | $500.00 — | $0.03 — | $0.03 — | $66.58M — | 0 | -$0.15 — | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,695 2.03 USD |
-1.28
|
₩88B 66.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.57M USD | 0 | ₩0 0 USD | ||
|
Cospower Engineering Limited
COSPOWER.BO
IN
|
₹2,995.00 36.23 USD |
0
|
₹5.50B 66.54M USD | ₹750.00 9.07 USD | ₹2,881.20 34.86 USD | ₹2,995.00 36.23 USD | ₹5.50B 66.54M USD | 39.03 | ₹76.73 0.93 USD | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.64M 66.53M USD | 0 | €0.00 0 USD | ||
Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario
AIEC11.SA
BR
|
R$68.00 13.78 USD |
-5.95
|
R$328.10M 66.5M USD | R$7.92K 1.61K USD | R$62.22 12.61 USD | R$68.02 13.79 USD | R$328.10M 66.5M USD | 11.68 | R$5.82 1.18 USD | ||
TIL Enviro Limited
1790.HK
HK
|
HK$0.52 0.07 USD |
-0.95
|
HK$520.00M 66.49M USD | HK$70.00K 8.95K USD | HK$0.42 0.05 USD | HK$0.52 0.07 USD | HK$520.00M 66.49M USD | 10.40 | HK$0.05 0.006 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.34 3.86 USD |
-0.6
|
€57.58M 66.46M USD | €0.00 0 USD | €3.34 3.86 USD | €3.40 3.92 USD | €57.58M 66.46M USD | 0 | €0.00 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,450 4.87 USD |
0
|
₩88B 66.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.45M USD | 0 | ₩0 0 USD | ||
Bathurst Resources
BTURF
US
|
$0.28 — |
0
|
$66.45M — | $143.00 — | $0.52 — | $0.52 — | $66.45M — | 0 | -$0.01 — |
|
|
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹96.90 1.17 USD |
+2
|
₹5.49B 66.41M USD | ₹150.38K 1.82K USD | ₹92.20 1.12 USD | ₹98.00 1.19 USD | ₹5.49B 66.41M USD | 12.93 | ₹7.49 0.09 USD | ||
|
Besterra Co., Ltd.
1433.T
JP
|
¥1,214 7.49 USD |
+2.62
|
¥11B 66.41M USD | ¥28K 175.12 USD | ¥1,190 7.34 USD | ¥1,219 7.52 USD | ¥11B 66.41M USD | 17.91 | ¥68 0.42 USD | ||
|
Quality Construction Products Public Company Limited
Q-CON-R.BK
TH
|
THB 5.90 0.17 USD |
-1.67
|
THB 2.36B 66.4M USD | THB 1.50K 42.21 USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 2.36B 66.4M USD | 8.19 | THB 0.72 0.02 USD | ||
|
Quality Construction Products Public Company Limited
Q-CON.BK
TH
|
THB 5.90 0.17 USD |
-1.67
|
THB 2.36B 66.4M USD | THB 1.50K 42.32 USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 2.36B 66.4M USD | 13.11 | THB 0.45 0.01 USD | ||
EKINOPS S.A.
E0J.F
DE
|
€2.13 2.46 USD |
0
|
€57.52M 66.4M USD | €1.90K 2.19K USD | €2.13 2.46 USD | €2.13 2.46 USD | €57.52M 66.4M USD | 0 | -€0.36 -0.4 USD | ||
|
MK Seiko Co., Ltd.
5906.T
JP
|
¥773 4.77 USD |
+0.39
|
¥11B 66.38M USD | ¥3K 20.35 USD | ¥770 4.75 USD | ¥776 4.78 USD | ¥11B 66.38M USD | 4.87 | ¥159 0.98 USD | ||
Africa Energy
HPMCF
US
|
$0.13 — |
+0.08
|
$66.35M — | $5.00K — | $0.13 — | $0.13 — | $66.35M — | 0 | -$0.01 — | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩1,858 1.4 USD |
-0.59
|
₩88B 66.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.34M USD | 0 | ₩0 0 USD | ||
|
Aminologics Co.,Ltd.
074430.KQ
KR
|
₩997 0.75 USD |
+0.81
|
₩88B 66.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.33M USD | 0 | ₩0 0 USD | ||
|
Tethys Petroleum Limited
TP21.F
DE
|
€0.50 0.58 USD |
-8.26
|
€57.43M 66.29M USD | €50.00 57.72 USD | €0.50 0.58 USD | €0.55 0.63 USD | €57.43M 66.29M USD | 10.00 | €0.05 0.06 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹625.60 7.57 USD |
-1.47
|
₹5.48B 66.29M USD | ₹266.00 3.22 USD | ₹601.00 7.27 USD | ₹635.00 7.68 USD | ₹5.48B 66.29M USD | 12.48 | ₹50.10 0.61 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹96.70 1.17 USD |
+2.11
|
₹5.48B 66.28M USD | ₹17.47K 211.36 USD | ₹92.40 1.12 USD | ₹110.00 1.33 USD | ₹5.48B 66.28M USD | 12.91 | ₹7.49 0.09 USD | ||
Meiho Facility Works Ltd.
1717.T
JP
|
¥914 5.64 USD |
+0.88
|
¥11B 66.27M USD | ¥9K 56.73 USD | ¥907 5.59 USD | ¥914 5.64 USD | ¥11B 66.27M USD | 11.16 | ¥82 0.5 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥2,348 14.48 USD |
+6.73
|
¥11B 66.24M USD | ¥4K 27.75 USD | ¥2,230 13.75 USD | ¥2,348 14.48 USD | ¥11B 66.24M USD | 6.94 | ¥338 2.08 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩5,460 4.12 USD |
-2.5
|
₩88B 66.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.22M USD | 0 | ₩0 0 USD | ||
Skarbiec Holding S.A.
SKH.WA
PL
|
PLN 38.20 9.71 USD |
+1.33
|
PLN 260.44M 66.2M USD | PLN 1.34K 340.34 USD | PLN 37.10 9.43 USD | PLN 38.30 9.73 USD | PLN 260.44M 66.2M USD | 3.69 | PLN 10.34 2.63 USD | ||
I-Tech AB
ITECH.ST
SE
|
SEK 56.50 5.52 USD |
+2.54
|
SEK 677.87M 66.17M USD | SEK 44.32K 4.33K USD | SEK 55.00 5.37 USD | SEK 58.90 5.75 USD | SEK 677.87M 66.17M USD | 14.12 | SEK 4.00 0.39 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹51.42 0.62 USD |
+1.36
|
₹5.47B 66.16M USD | ₹155.82K 1.89K USD | ₹50.55 0.61 USD | ₹53.40 0.65 USD | ₹5.47B 66.16M USD | 0 | -₹5.26 -0.06 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 276.00 0.02 USD |
-5.48
|
IDR 1.04T 66.15M USD | IDR 9.17M 586.2 USD | IDR 272.00 0.02 USD | IDR 296.00 0.02 USD | IDR 1.04T 66.15M USD | 89.03 | IDR 3.10 0.0001 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.35 3.87 USD |
+2.45
|
€57.27M 66.11M USD | €3.27K 3.78K USD | €3.26 3.76 USD | €3.38 3.9 USD | €57.27M 66.11M USD | 79.76 | €0.04 0.05 USD | ||
|
JMS Co.,Ltd.
7702.T
JP
|
¥437 2.69 USD |
-0.68
|
¥11B 66.1M USD | ¥39K 240.48 USD | ¥437 2.69 USD | ¥441 2.72 USD | ¥11B 66.1M USD | 0 | -¥29 -0.1 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,326 8.18 USD |
-0.53
|
¥11B 66.07M USD | ¥18K 107.91 USD | ¥1,326 8.18 USD | ¥1,363 8.4 USD | ¥11B 66.07M USD | 21.62 | ¥61 0.38 USD | ||
West Vault Mining Inc.
05EA.F
DE
|
€0.99 1.14 USD |
+2.6
|
€57.20M 66.03M USD | €10.00 11.54 USD | €0.99 1.14 USD | €0.99 1.14 USD | €57.20M 66.03M USD | 0 | -€0.04 -0.04 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹235.00 2.84 USD |
0
|
₹5.46B 66.02M USD | ₹750.00 9.07 USD | ₹235.00 2.84 USD | ₹235.00 2.84 USD | ₹5.46B 66.02M USD | 46.90 | ₹5.01 0.06 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹286.00 3.46 USD |
-0.68
|
₹5.46B 66.01M USD | ₹78.00 0.94 USD | ₹255.00 3.09 USD | ₹286.00 3.46 USD | ₹5.46B 66.01M USD | 136.84 | ₹2.09 0.03 USD | ||
|
Concrete Engineering Products Berhad
8435.KL
MY
|
MYR 4.16 0.88 USD |
0
|
MYR 310.44M 66.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 310.44M 66.01M USD | 37.81 | MYR 0.11 0.02 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$18.30 0.58 USD |
-1.35
|
NT$2.08B 66M USD | NT$106.80K 3.39K USD | NT$18.00 0.57 USD | NT$18.50 0.59 USD | NT$2.08B 66M USD | 0 | -NT$0.58 -0.01 USD | ||
|
Yunhong Guixin Group Holdings Limited
8349.HK
HK
|
HK$1.29 0.16 USD |
-3.01
|
HK$516.00M 65.98M USD | HK$680.00K 86.95K USD | HK$1.29 0.16 USD | HK$1.37 0.18 USD | HK$516.00M 65.98M USD | 0 | -HK$0.02 -0.002 USD | ||
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥447.13M 65.97M USD | 0 | CN¥0.00 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,560 4.2 USD |
-2.8
|
₩87B 65.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.96M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩7,270 5.49 USD |
-0.14
|
₩87B 65.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.94M USD | 0 | ₩0 0 USD | ||
|
Instal Kraków S.A.
INK.WA
PL
|
PLN 35.60 9.05 USD |
-0.28
|
PLN 259.36M 65.92M USD | PLN 768.00 195.21 USD | PLN 35.30 8.97 USD | PLN 35.90 9.12 USD | PLN 259.36M 65.92M USD | 4.82 | PLN 7.38 1.88 USD | ||
|
Alpha Ocean Resources Berhad
03051.KL
MY
|
MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
|
ActRO Co., Ltd
290740.KQ
KR
|
₩9,120 6.88 USD |
+0.22
|
₩87B 65.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.89M USD | 0 | ₩0 0 USD | ||
|
Jason Co., Ltd.
3080.T
JP
|
¥834 5.14 USD |
+0.48
|
¥11B 65.89M USD | ¥4K 25.28 USD | ¥830 5.12 USD | ¥837 5.16 USD | ¥11B 65.89M USD | 0 | -¥23 -0.1 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹170.15 2.06 USD |
-1.93
|
₹5.44B 65.87M USD | ₹13.09K 158.33 USD | ₹168.00 2.03 USD | ₹174.90 2.12 USD | ₹5.44B 65.87M USD | 11.72 | ₹14.51 0.18 USD | ||
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹221.35 2.68 USD |
+3.68
|
₹5.44B 65.85M USD | ₹87.00 1.05 USD | ₹201.00 2.43 USD | ₹221.35 2.68 USD | ₹5.44B 65.85M USD | 7.52 | ₹29.40 0.36 USD | ||
|
Mori-Gumi Co., Ltd.
1853.T
JP
|
¥326 2.01 USD |
+0.31
|
¥11B 65.83M USD | ¥24K 146.14 USD | ¥322 1.99 USD | ¥327 2.02 USD | ¥11B 65.83M USD | 10.82 | ¥30 0.19 USD | ||
|
Kufu Company Holdings Inc.
4376.T
JP
|
¥177 1.09 USD |
+3.51
|
¥11B 65.83M USD | ¥18K 112.84 USD | ¥171 1.05 USD | ¥177 1.09 USD | ¥11B 65.83M USD | 0 | -¥36 -0.2 USD | ||
|
MultiQure S.A.
PQB.F
DE
|
€0.25 0.29 USD |
+1.2
|
€57.00M 65.8M USD | €1.00 1.15 USD | €0.25 0.29 USD | €0.25 0.29 USD | €57.00M 65.8M USD | 0 | -€3.17 -3.6 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$55.30 1.76 USD |
0
|
NT$2.07B 65.77M USD | NT$1.25K 39.66 USD | NT$55.30 1.76 USD | NT$55.30 1.76 USD | NT$2.07B 65.77M USD | 16.85 | NT$3.28 0.1 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,680 5.04 USD |
-4.43
|
₩87B 65.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.77M USD | 0 | ₩0 0 USD | ||
|
Eidai Co.,Ltd.
7822.T
JP
|
¥241 1.49 USD |
0
|
¥11B 65.68M USD | ¥30K 185.6 USD | ¥240 1.48 USD | ¥243 1.5 USD | ¥11B 65.68M USD | 0 | -¥58 -0.3 USD | ||
CML Microsystems plc
92M.F
DE
|
€3.30 3.81 USD |
0
|
€56.89M 65.67M USD | €50.00 57.72 USD | €3.12 3.6 USD | €3.30 3.81 USD | €56.89M 65.67M USD | 0 | €0.00 0 USD | ||
|
PT Temas Tbk.
P5TA.F
DE
|
€0.00 0.0011 USD |
-71.43
|
€56.87M 65.65M USD | €10.00K 11.54K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €56.87M 65.65M USD | 0 | €0.00 0 USD | ||
|
Jilin Province Chuncheng Heating Company Limited
1853.HK
HK
|
HK$1.10 0.14 USD |
-9.09
|
HK$513.37M 65.64M USD | HK$2.50K 319.66 USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$513.37M 65.64M USD | 5.50 | HK$0.20 0.03 USD | ||
Nanoform Finland Oyj
4YL.F
DE
|
€0.66 0.77 USD |
-2.79
|
€56.86M 65.63M USD | €10.00K 11.54K USD | €0.66 0.77 USD | €0.66 0.77 USD | €56.86M 65.63M USD | 0 | -€0.16 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
