결과 페이지 462 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Avantia Co., Ltd.
8904.T
JP
|
¥831 5.12 USD |
+0.85
|
¥12B 74.3M USD | ¥12K 77.08 USD | ¥824 5.08 USD | ¥831 5.12 USD | ¥12B 74.3M USD | 8.38 | ¥99 0.61 USD | ||
Harboes Bryggeri A/S
HARB-B.CO
DK
|
DKK 120.00 17.59 USD |
+0.17
|
DKK 506.72M 74.3M USD | DKK 1.40K 204.83 USD | DKK 118.00 17.3 USD | DKK 120.00 17.59 USD | DKK 506.72M 74.3M USD | 46.51 | DKK 2.58 0.38 USD | ||
ENM
ENMHF
US
|
$0.04 — |
-25
|
$74.28M — | $10.00K — | $0.04 — | $0.04 — | $74.28M — | 0 | $0.00 — | ||
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 9.35 0.26 USD |
0
|
THB 2.64B 74.27M USD | THB 62.00K 1.74K USD | THB 9.25 0.26 USD | THB 9.40 0.26 USD | THB 2.64B 74.27M USD | 8.99 | THB 1.04 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 9.35 0.26 USD |
0
|
THB 2.64B 74.27M USD | THB 62.00K 1.74K USD | THB 9.25 0.26 USD | THB 9.40 0.26 USD | THB 2.64B 74.27M USD | 8.57 | THB 1.09 0.03 USD | ||
Huikwang Corporation
6508.TWO
TW
|
NT$27.00 0.86 USD |
+3.05
|
NT$2.34B 74.24M USD | NT$125.18K 3.98K USD | NT$25.45 0.81 USD | NT$28.80 0.92 USD | NT$2.34B 74.24M USD | 26.73 | NT$1.01 0.03 USD | ||
Sreeleathers Limited
SREEL.NS
IN
|
₹264.95 3.21 USD |
+1.18
|
₹6.13B 74.22M USD | ₹6.93K 83.85 USD | ₹248.80 3.01 USD | ₹267.80 3.24 USD | ₹6.13B 74.22M USD | 18.46 | ₹14.35 0.17 USD | ||
Africa Energy Corp.
AFE.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$99.97M 74.18M USD | CA$70.00 51.94 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$99.97M 74.18M USD | 0 | -CA$0.01 -0.007 USD | ||
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 186.00 0.01 USD |
+1.09
|
IDR 1.16T 74.14M USD | IDR 13.60K 0.87 USD | IDR 181.00 0.01 USD | IDR 187.00 0.01 USD | IDR 1.16T 74.14M USD | 10.32 | IDR 18.01 0.001 USD | ||
|
Yamax Corp.
5285.T
JP
|
¥1,240 7.65 USD |
-0.16
|
¥12B 74.11M USD | ¥22K 133.81 USD | ¥1,235 7.62 USD | ¥1,255 7.74 USD | ¥12B 74.11M USD | 7.21 | ¥172 1.06 USD | ||
Abéo SA
ABEO.PA
FR
|
€7.68 8.87 USD |
-0.78
|
€64.20M 74.11M USD | €747.00 862.29 USD | €7.68 8.87 USD | €7.72 8.91 USD | €64.20M 74.11M USD | 7.38 | €1.04 1.2 USD | ||
DY Corporation
013570.KS
KR
|
₩3,730 2.82 USD |
+0.81
|
₩98B 74.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 74.1M USD | 0 | ₩0 0 USD | ||
S.T. Dupont S.A.
7EK.F
DE
|
€0.07 0.08 USD |
-4.49
|
€64.17M 74.08M USD | €36.19K 41.78K USD | €0.07 0.08 USD | €0.07 0.08 USD | €64.17M 74.08M USD | 0 | €0.00 0 USD | ||
Mikuni Corporation
7247.T
JP
|
¥357 2.2 USD |
+0.28
|
¥12B 74.02M USD | ¥16K 101.12 USD | ¥353 2.18 USD | ¥358 2.21 USD | ¥12B 74.02M USD | 11.56 | ¥31 0.19 USD | ||
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹246.60 2.98 USD |
+7.62
|
₹6.12B 73.99M USD | ₹3.00K 36.23 USD | ₹217.00 2.63 USD | ₹248.00 3 USD | ₹6.12B 73.99M USD | 113.64 | ₹2.17 0.03 USD | ||
|
Moriya Corporation
1798.T
JP
|
¥1,100 6.78 USD |
+1.29
|
¥12B 73.96M USD | ¥2K 9.25 USD | ¥1,080 6.66 USD | ¥1,119 6.9 USD | ¥12B 73.96M USD | 4.96 | ¥222 1.37 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩2,570 1.94 USD |
-4.28
|
₩98B 73.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 73.95M USD | 0 | ₩0 0 USD | ||
|
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$49.70 1.58 USD |
-1.78
|
NT$2.33B 73.93M USD | NT$57.38K 1.82K USD | NT$49.65 1.58 USD | NT$51.10 1.62 USD | NT$2.33B 73.93M USD | 13.84 | NT$3.59 0.11 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,355 26.85 USD |
-1.58
|
¥12B 73.92M USD | ¥300 1.85 USD | ¥4,355 26.85 USD | ¥4,355 26.85 USD | ¥12B 73.92M USD | 10.39 | ¥419 2.58 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$79.50 2.53 USD |
-1.49
|
NT$2.33B 73.91M USD | NT$31.25K 992.88 USD | NT$79.50 2.53 USD | NT$82.70 2.63 USD | NT$2.33B 73.91M USD | 6.44 | NT$12.33 0.39 USD | ||
Havila Kystruten AS
HKY.OL
NO
|
NOK 45.00 4.32 USD |
0
|
NOK 770.39M 73.9M USD | NOK 1.75K 168.26 USD | NOK 44.00 4.22 USD | NOK 45.00 4.32 USD | NOK 770.39M 73.9M USD | 0 | -NOK 42.65 -4.09 USD | ||
DaChan Food (Asia) Limited
3DS.F
DE
|
€0.06 0.07 USD |
0
|
€64.02M 73.9M USD | €600.00 692.6 USD | €0.06 0.07 USD | €0.06 0.07 USD | €64.02M 73.9M USD | 0 | €0.00 0 USD | ||
|
New Zealand Rural Land Company Limited
8UK.F
DE
|
€0.44 0.51 USD |
-0.45
|
€64.01M 73.89M USD | €76.00 87.73 USD | €0.44 0.51 USD | €0.44 0.51 USD | €64.01M 73.89M USD | 14.59 | €0.03 0.03 USD | ||
Ledyard Financial
LFGP
US
|
$21.19 — |
-0.05
|
$73.84M — | $3.20K — | $20.87 — | $21.20 — | $73.84M — | 10.54 | $2.01 — | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,044.20 12.63 USD |
-1.5
|
₹6.10B 73.8M USD | ₹155.00 1.88 USD | ₹1,044.20 12.63 USD | ₹1,119.95 13.55 USD | ₹6.10B 73.8M USD | 8.93 | ₹116.86 1.41 USD | ||
Ishizuka Glass Co., Ltd.
5204.T
JP
|
¥2,867 17.68 USD |
0
|
¥12B 73.72M USD | ¥4K 25.28 USD | ¥2,850 17.57 USD | ¥2,870 17.7 USD | ¥12B 73.72M USD | 4.40 | ¥650 4.01 USD | ||
Espe S.p.A.
1P6.F
DE
|
€5.26 6.07 USD |
0
|
€63.86M 73.72M USD | €1.51K 1.74K USD | €5.26 6.07 USD | €5.26 6.07 USD | €63.86M 73.72M USD | 8.48 | €0.62 0.72 USD | ||
Powermatic Data Systems Limited
BCY.SI
SG
|
SGD 2.80 2.1 USD |
0
|
SGD 98.34M 73.7M USD | SGD 1.00K 749.46 USD | SGD 2.80 2.1 USD | SGD 2.80 2.1 USD | SGD 98.34M 73.7M USD | 8.00 | SGD 0.35 0.26 USD | ||
Founder Holdings Limited
FOU1.F
DE
|
€0.06 0.06 USD |
0
|
€63.69M 73.52M USD | €1.25K 1.44K USD | €0.06 0.06 USD | €0.06 0.07 USD | €63.69M 73.52M USD | 0 | €0.00 0 USD | ||
|
Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust
AMATAR.BK
TH
|
THB 7.30 0.21 USD |
0
|
THB 2.61B 73.51M USD | THB 27.90K 785.06 USD | THB 7.30 0.21 USD | THB 7.35 0.21 USD | THB 2.61B 73.51M USD | 9.01 | THB 0.81 0.02 USD | ||
Reitmans (Canada)
RTMAF
US
|
$1.47 — |
+0.68
|
$73.51M — | $100.00 — | $1.47 — | $1.47 — | $73.51M — | 0 | $0.00 — | ||
|
KSP Co., Ltd.
073010.KQ
KR
|
₩2,430 1.83 USD |
-3.95
|
₩97B 73.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.5M USD | 0 | ₩0 0 USD | ||
|
Daimaru Enawin Co., Ltd.
9818.T
JP
|
¥1,553 9.58 USD |
0
|
¥12B 73.49M USD | ¥1K 8.02 USD | ¥1,531 9.44 USD | ¥1,553 9.58 USD | ¥12B 73.49M USD | 10.54 | ¥147 0.91 USD | ||
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,561 1.18 USD |
-1.82
|
₩97B 73.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.48M USD | 0 | ₩0 0 USD | ||
|
Prestige Biologics Co., Ltd.
334970.KQ
KR
|
₩1,252 0.95 USD |
-0.63
|
₩97B 73.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.48M USD | 0 | ₩0 0 USD | ||
|
InnoTec TSS AG
TSS.F
DE
|
€6.65 7.68 USD |
0
|
€63.64M 73.46M USD | €200.00 230.87 USD | €6.65 7.68 USD | €6.65 7.68 USD | €63.64M 73.46M USD | 10.07 | €0.66 0.76 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹193.50 2.34 USD |
-2.42
|
₹6.07B 73.46M USD | ₹1.57K 19.04 USD | ₹193.35 2.34 USD | ₹200.50 2.43 USD | ₹6.07B 73.46M USD | 12.36 | ₹15.65 0.19 USD | ||
|
Nakabohtec Corrosion Protecting Co.,Ltd.
1787.T
JP
|
¥5,500 33.91 USD |
0
|
¥12B 73.43M USD | ¥100 0.62 USD | ¥5,500 33.91 USD | ¥5,500 33.91 USD | ¥12B 73.43M USD | 11.23 | ¥490 3.02 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.80 0.14 USD |
-0.41
|
THB 2.61B 73.42M USD | THB 134.30K 3.78K USD | THB 4.78 0.13 USD | THB 4.84 0.14 USD | THB 2.61B 73.42M USD | 0 | -THB 0.85 -0.02 USD | ||
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹193.40 2.34 USD |
-2.33
|
₹6.07B 73.42M USD | ₹18.42K 222.82 USD | ₹191.00 2.31 USD | ₹200.00 2.42 USD | ₹6.07B 73.42M USD | 12.35 | ₹15.65 0.19 USD | ||
Highlight Event and Entertainment AG
HLEE.SW
CH
|
CHF 4.52 5.67 USD |
-8.87
|
CHF 58.51M 73.39M USD | CHF 9.00 11.29 USD | CHF 4.52 5.67 USD | CHF 4.52 5.67 USD | CHF 58.51M 73.39M USD | 0 | -CHF 10.27 -12.8 USD | ||
|
11 bit studios S.A.
11C.SG
DE
|
€26.30 30.36 USD |
-0.3
|
€63.57M 73.38M USD | €30.00 34.63 USD | €26.12 30.15 USD | €26.98 31.14 USD | €63.57M 73.38M USD | 0 | -€0.25 -0.2 USD | ||
11 bit studios S.A.
11C.F
DE
|
€26.30 30.36 USD |
+1.23
|
€63.57M 73.38M USD | €145.00 167.38 USD | €26.30 30.36 USD | €26.30 30.36 USD | €63.57M 73.38M USD | 0 | -€0.25 -0.2 USD | ||
Highland Copper Company Inc.
C3H1.F
DE
|
€0.09 0.1 USD |
-14
|
€63.57M 73.38M USD | €3.50K 4.04K USD | €0.09 0.1 USD | €0.09 0.1 USD | €63.57M 73.38M USD | 0 | €0.00 0 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥985 6.07 USD |
+11.68
|
¥12B 73.37M USD | ¥1M 7.79K USD | ¥868 5.35 USD | ¥1,032 6.36 USD | ¥12B 73.37M USD | 44.91 | ¥22 0.14 USD | ||
Embellence Group AB (publ)
9P7.F
DE
|
€2.70 3.12 USD |
-1.82
|
€63.55M 73.36M USD | €30.00 34.63 USD | €2.68 3.09 USD | €2.70 3.12 USD | €63.55M 73.36M USD | 11.25 | €0.24 0.28 USD | ||
|
Asante Incorporated
6073.T
JP
|
¥1,217 7.5 USD |
+0.25
|
¥12B 73.34M USD | ¥52K 320.64 USD | ¥1,211 7.47 USD | ¥1,223 7.54 USD | ¥12B 73.34M USD | 48.52 | ¥25 0.15 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩5,340 4.03 USD |
-1.84
|
₩97B 73.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.33M USD | 0 | ₩0 0 USD | ||
Makuake, Inc.
4479.T
JP
|
¥932 5.75 USD |
+0.32
|
¥12B 73.26M USD | ¥51K 312.62 USD | ¥922 5.69 USD | ¥953 5.88 USD | ¥12B 73.26M USD | 29.15 | ¥32 0.2 USD | ||
|
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 328.00 0.02 USD |
0
|
IDR 1.15T 73.23M USD | IDR 991.60K 63.37 USD | IDR 322.00 0.02 USD | IDR 340.00 0.02 USD | IDR 1.15T 73.23M USD | 2.24 | IDR 146.27 0.009 USD | ||
|
Daniel Thwaites PLC
7KW.F
DE
|
€1.12 1.29 USD |
-0.88
|
€63.44M 73.23M USD | €1.50K 1.73K USD | €1.12 1.29 USD | €1.12 1.29 USD | €63.44M 73.23M USD | 7.00 | €0.16 0.18 USD | ||
|
Sewoon Medical Co., Ltd
100700.KQ
KR
|
₩2,300 1.74 USD |
+1.1
|
₩97B 73.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.22M USD | 0 | ₩0 0 USD | ||
11 bit studios S.A.
11B.WA
PL
|
PLN 119.10 30.27 USD |
-0.08
|
PLN 287.89M 73.17M USD | PLN 2.36K 600.87 USD | PLN 119.00 30.25 USD | PLN 120.00 30.5 USD | PLN 287.89M 73.17M USD | 0 | -PLN 1.05 -0.2 USD | ||
|
CDS Co.,Ltd.
2169.T
JP
|
¥1,740 10.73 USD |
-0.11
|
¥12B 73.17M USD | ¥3K 20.96 USD | ¥1,725 10.64 USD | ¥1,743 10.75 USD | ¥12B 73.17M USD | 39.03 | ¥45 0.27 USD | ||
|
Kin-Ei Corp.
9636.T
JP
|
¥4,255 26.24 USD |
+0.35
|
¥12B 73.15M USD | ¥700 4.32 USD | ¥4,255 26.24 USD | ¥4,270 26.33 USD | ¥12B 73.15M USD | 76.84 | ¥55 0.34 USD | ||
|
EM-Tech.CO., LTD.
091120.KQ
KR
|
₩6,130 4.63 USD |
-7.82
|
₩97B 73.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.14M USD | 0 | ₩0 0 USD | ||
|
Careium AB (Publ)
I81.F
DE
|
€2.60 3 USD |
+1.96
|
€63.25M 73.01M USD | €220.00 253.95 USD | €2.54 2.93 USD | €2.60 3 USD | €63.25M 73.01M USD | 20.00 | €0.13 0.15 USD | ||
|
Reliance Securities Co.,Ltd.
6027.TWO
TW
|
NT$14.05 0.45 USD |
-2.43
|
NT$2.30B 73M USD | NT$69.12K 2.2K USD | NT$13.40 0.43 USD | NT$14.40 0.46 USD | NT$2.30B 73M USD | 3.32 | NT$4.22 0.13 USD | ||
Holland Colours N.V.
HCY.F
DE
|
€73.50 84.84 USD |
+1.38
|
€63.24M 73M USD | €24.00 27.7 USD | €73.50 84.84 USD | €73.50 84.84 USD | €63.24M 73M USD | 18.14 | €4.05 4.68 USD | ||
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥810 4.99 USD |
0
|
¥12B 72.98M USD | ¥104K 642.51 USD | ¥805 4.96 USD | ¥812 5.01 USD | ¥12B 72.98M USD | 22.01 | ¥37 0.23 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥3,060 18.87 USD |
-0.33
|
¥12B 72.97M USD | ¥36K 221.98 USD | ¥2,992 18.45 USD | ¥3,095 19.08 USD | ¥12B 72.97M USD | 25.64 | ¥119 0.74 USD | ||
Nutriband Inc.
9WV.F
DE
|
€5.20 6 USD |
+0.97
|
€63.21M 72.96M USD | €97.00 111.97 USD | €4.84 5.59 USD | €5.20 6 USD | €63.21M 72.96M USD | 0 | -€0.46 -0.5 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹574.30 6.95 USD |
-3.43
|
₹6.03B 72.95M USD | ₹266.00 3.22 USD | ₹566.10 6.85 USD | ₹599.95 7.26 USD | ₹6.03B 72.95M USD | 29.03 | ₹19.78 0.24 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,150 1.62 USD |
-4.23
|
₩97B 72.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.92M USD | 0 | ₩0 0 USD | ||
|
Sambo Motors Co., Ltd
053700.KQ
KR
|
₩3,615 2.73 USD |
-2.56
|
₩97B 72.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.9M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩7,340 5.54 USD |
-11.99
|
₩97B 72.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.87M USD | 0 | ₩0 0 USD | ||
SinterCast AB (publ)
SINT.ST
SE
|
SEK 106.00 10.35 USD |
+0.47
|
SEK 746.48M 72.87M USD | SEK 3.71K 362.34 USD | SEK 103.50 10.1 USD | SEK 106.00 10.35 USD | SEK 746.48M 72.87M USD | 38.97 | SEK 2.72 0.27 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩3,585 2.71 USD |
-1.38
|
₩96B 72.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.83M USD | 0 | ₩0 0 USD | ||
Nexstim Plc
5NX.F
DE
|
€8.72 10.07 USD |
+3.81
|
€63.09M 72.82M USD | €30.00 34.63 USD | €8.44 9.74 USD | €8.72 10.07 USD | €63.09M 72.82M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,140.00 0.07 USD |
-0.87
|
IDR 1.14T 72.78M USD | IDR 15.50K 0.99 USD | IDR 1,140.00 0.07 USD | IDR 1,235.00 0.08 USD | IDR 1.14T 72.78M USD | 37.79 | IDR 30.16 0.001 USD | ||
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,369.00 16.56 USD |
+2.16
|
₹6.01B 72.75M USD | ₹5.00 0.06 USD | ₹1,367.70 16.55 USD | ₹1,369.00 16.56 USD | ₹6.01B 72.75M USD | 14.48 | ₹94.51 1.14 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹100.78 1.22 USD |
+2.61
|
₹6.01B 72.75M USD | ₹47.67K 576.7 USD | ₹96.50 1.17 USD | ₹103.35 1.25 USD | ₹6.01B 72.75M USD | 38.76 | ₹2.60 0.03 USD | ||
|
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 456.00 0.03 USD |
-2.56
|
IDR 1.14T 72.74M USD | IDR 2.10M 134.19 USD | IDR 452.00 0.03 USD | IDR 472.00 0.03 USD | IDR 1.14T 72.74M USD | 6.07 | IDR 75.03 0.004 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹53.45 0.65 USD |
+3.63
|
₹6.01B 72.72M USD | ₹151.00 1.83 USD | ₹52.11 0.63 USD | ₹61.50 0.74 USD | ₹6.01B 72.72M USD | 0 | -₹0.23 -0.002 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 86.00 0.0054 USD |
-5.49
|
IDR 1.14T 72.69M USD | IDR 178.54M 11.41K USD | IDR 85.00 0.0054 USD | IDR 92.00 0.0058 USD | IDR 1.14T 72.69M USD | 1.01 | IDR 85.09 0.005 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩8,610 6.5 USD |
-10.96
|
₩96B 72.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.67M USD | 0 | ₩0 0 USD | ||
Lai Sun Development
LVSDF
US
|
$0.05 — |
0
|
$72.67M — | $100.00 — | $0.11 — | $0.11 — | $72.67M — | 0 | -$0.17 — |
|
|
CareCloud, Inc.
MTB0.F
DE
|
€1.48 1.71 USD |
+2.21
|
€62.93M 72.65M USD | €3.00K 3.46K USD | €1.44 1.66 USD | €1.48 1.71 USD | €62.93M 72.65M USD | 29.61 | €0.05 0.06 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹53.39 0.65 USD |
+1.66
|
₹6.00B 72.64M USD | ₹7.63K 92.36 USD | ₹51.55 0.62 USD | ₹54.49 0.66 USD | ₹6.00B 72.64M USD | 0 | -₹0.23 -0.002 USD | ||
|
Canare Electric Co., Ltd.
5819.T
JP
|
¥1,717 10.59 USD |
+0.47
|
¥12B 72.63M USD | ¥6K 38.23 USD | ¥1,710 10.54 USD | ¥1,729 10.66 USD | ¥12B 72.63M USD | 9.83 | ¥175 1.08 USD | ||
|
Balance Labs
BLNC
US
|
$1.55 — |
0
|
$72.62M — | $50.00 — | $1.11 — | $1.11 — | $72.62M — | 0 | -$0.17 — | ||
Pender Growth Fund Inc.
PTF.V
CA
|
CA$14.25 10.57 USD |
0
|
CA$97.86M 72.62M USD | CA$9.00K 6.68K USD | CA$14.25 10.57 USD | CA$14.50 10.76 USD | CA$97.86M 72.62M USD | 0 | CA$0.00 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩4,680 3.53 USD |
-3.6
|
₩96B 72.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.61M USD | 0 | ₩0 0 USD | ||
Delhi Bank
DWNX
US
|
$21.50 — |
+0.23
|
$72.61M — | $200.00 — | $21.50 — | $21.50 — | $72.61M — | 23.36 | $0.92 — | ||
Panoramic Resources Limited
PAN.AX
AU
|
A$0.04 0.02 USD |
0
|
A$103.94M 72.61M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$103.94M 72.61M USD | 0 | A$0.00 0 USD | ||
|
Sangsangin Co., Ltd.
038540.KQ
KR
|
₩1,865 1.41 USD |
-1.79
|
₩96B 72.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.58M USD | 0 | ₩0 0 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹100.50 1.22 USD |
+1.11
|
₹6.00B 72.55M USD | ₹1.43K 17.24 USD | ₹96.00 1.16 USD | ₹102.50 1.24 USD | ₹6.00B 72.55M USD | 38.65 | ₹2.60 0.03 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH.BK
TH
|
THB 4.86 0.14 USD |
+0.41
|
THB 2.58B 72.53M USD | THB 693.90K 19.52K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 2.58B 72.53M USD | 16.75 | THB 0.29 0.008 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH-R.BK
TH
|
THB 4.86 0.14 USD |
+0.41
|
THB 2.58B 72.53M USD | THB 693.80K 19.52K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 2.58B 72.53M USD | 16.75 | THB 0.29 0.008 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH-R.BK
TH
|
THB 3.58 0.1 USD |
+0.56
|
THB 2.58B 72.53M USD | THB 89.60K 2.52K USD | THB 3.54 0.1 USD | THB 3.60 0.1 USD | THB 2.58B 72.53M USD | 13.76 | THB 0.26 0.007 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH.BK
TH
|
THB 3.58 0.1 USD |
+0.56
|
THB 2.58B 72.53M USD | THB 89.65K 2.52K USD | THB 3.54 0.1 USD | THB 3.60 0.1 USD | THB 2.58B 72.53M USD | 13.76 | THB 0.26 0.007 USD | ||
|
Being Holdings Co., Ltd.
9145.T
JP
|
¥488 3.01 USD |
-1.01
|
¥12B 72.52M USD | ¥25K 156.62 USD | ¥484 2.98 USD | ¥492 3.03 USD | ¥12B 72.52M USD | 9.63 | ¥51 0.31 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.HM
DE
|
€17.00 19.62 USD |
+1.8
|
€62.82M 72.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.82M 72.51M USD | 283.33 | €0.06 0.07 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 13.40 0.38 USD |
0
|
THB 2.58B 72.47M USD | THB 3.21K 90.26 USD | THB 13.10 0.37 USD | THB 13.40 0.38 USD | THB 2.58B 72.47M USD | 10.30 | THB 1.30 0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 13.40 0.38 USD |
0
|
THB 2.58B 72.47M USD | THB 3.20K 90.04 USD | THB 13.10 0.37 USD | THB 13.40 0.38 USD | THB 2.58B 72.47M USD | 10.30 | THB 1.30 0.04 USD | ||
|
The Fukushima Bank, Ltd.
8562.T
JP
|
¥337 2.08 USD |
+0.3
|
¥12B 72.46M USD | ¥118K 726.99 USD | ¥335 2.07 USD | ¥342 2.11 USD | ¥12B 72.46M USD | 12.65 | ¥27 0.16 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹99.80 1.21 USD |
+1.53
|
₹5.99B 72.44M USD | ₹617.00 7.46 USD | ₹97.90 1.18 USD | ₹100.30 1.21 USD | ₹5.99B 72.44M USD | 0.91 | ₹109.12 1.32 USD | ||
EcoGraf
ECGFF
US
|
$0.15 — |
0
|
$72.43M — | $291.00 — | $0.20 — | $0.20 — | $72.43M — | 0 | $0.00 — | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,143 7.05 USD |
0
|
¥12B 72.42M USD | ¥8K 49.33 USD | ¥1,142 7.04 USD | ¥1,149 7.08 USD | ¥12B 72.42M USD | 9.30 | ¥123 0.76 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
