결과 페이지 462 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ichor Holdings, Ltd. 0Z0F.L | $19 — |
+1.44
|
$407.98M — | $10 — | $19 — | $19 — | $407.98M — | 8.56 | $2.22 — | |
| Solstad Offshore ASA SZL.F | $3.44 3.75 USD |
-0.43
|
$373.06M 407.8M USD | $336 367.29 USD | $3.44 3.75 USD | $3.46 3.78 USD | $373.06M 407.8M USD | 2.60 | $1.32 1.44 USD | |
| PureTech Health PTCHF | $1.68 — |
0
|
$407.75M — | $1K — | $1.65 — | $1.65 — | $407.75M — | 8.00 | $0.21 — | |
| PureTech Health PRTC | $16.59 — |
-2.11
|
$407.75M — | $3.07K — | $16.58 — | $17.24 — | $407.75M — | 7.90 | $2.1 — | |
| KDDL Limited KDDL.BO | $2,739.65 33.15 USD |
+0.76
|
$33.7B 407.66M USD | $1.03K 12.49 USD | $2,720.4 32.91 USD | $2,776.65 33.59 USD | $33.7B 407.66M USD | 34.24 | $80 0.97 USD | |
| KDDL Limited KDDL.NS | $2,738.1 33.13 USD |
+0.94
|
$33.7B 407.66M USD | $8.31K 100.51 USD | $2,709.9 32.79 USD | $2,786.9 33.72 USD | $33.7B 407.66M USD | 34.12 | $80.23 0.97 USD | |
| Atria Oyj 0IY1.L | $12.55 13.72 USD |
+0.8
|
$372.89M 407.62M USD | $246 268.91 USD | $12.35 13.5 USD | $12.55 13.72 USD | $372.89M 407.62M USD | 0 | -$0.29 -0.3 USD | |
| ReposiTrak, Inc. PJ4A.F | $20.4 22.3 USD |
+0.99
|
$372.74M 407.46M USD | $49 53.56 USD | $20.4 22.3 USD | $20.4 22.3 USD | $372.74M 407.46M USD | 67.99 | $0.3 0.33 USD | |
| Sidetrade SA ALBFR.PA | $264 288.59 USD |
+4.35
|
$372.7M 407.41M USD | $2.84K 3.1K USD | $254 277.66 USD | $267 291.87 USD | $372.7M 407.41M USD | 50.76 | $5.2 5.68 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $25.8 5.23 USD |
+1.57
|
$2.01B 407.38M USD | $16.4K 3.32K USD | $25.4 5.15 USD | $26.68 5.41 USD | $2.01B 407.38M USD | 10.36 | $2.49 0.5 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $26.65 5.4 USD |
+12.97
|
$2.01B 407.38M USD | $1.3K 263.49 USD | $25 5.07 USD | $26.65 5.4 USD | $2.01B 407.38M USD | 10.70 | $2.49 0.5 USD | |
| Kingsgate Consolidated KSKGF | $1.58 — |
0
|
$407.25M — | $2K — | $1.01 — | $1.01 — | $407.25M — | 2.92 | $0.54 — | |
| SIMMTECH Co., Ltd. 222800.KQ | $16,940 12.79 USD |
-2.76
|
$539.47B 407.21M USD | $199.85K 150.85 USD | $16,730 12.63 USD | $17,430 13.16 USD | $539.47B 407.21M USD | 0 | $0 0 USD | |
| Nel ASA D7GA.F | $5.7 6.23 USD |
+0.88
|
$372.41M 407.09M USD | $100 109.31 USD | $5.7 6.23 USD | $5.75 6.29 USD | $372.41M 407.09M USD | 0 | -$0.73 -0.7 USD | |
| The Manitowoc Company, Inc. MNGN.F | $10.4 11.37 USD |
+6.12
|
$372.39M 407.07M USD | $400 437.25 USD | $10 10.93 USD | $10.4 11.37 USD | $372.39M 407.07M USD | 9.20 | $1.13 1.24 USD | |
| Solstad Offshore ASA SZL.SG | $3.4 3.71 USD |
-0.29
|
$372.33M 407.01M USD | $0 0 USD | $3.38 3.69 USD | $3.47 3.79 USD | $372.33M 407.01M USD | 2.57 | $1.32 1.44 USD | |
| Hi-Lex Corporation 7279.T | $1,607 10.85 USD |
+3.68
|
$60.29B 406.95M USD | $39.5K 266.64 USD | $1,533 10.35 USD | $1,613 10.89 USD | $60.29B 406.95M USD | 27.02 | $59.46 0.4 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $282 7.93 USD |
-0.35
|
$14.46B 406.83M USD | $300 8.44 USD | $282 7.93 USD | $283 7.96 USD | $14.46B 406.83M USD | 18.85 | $14.96 0.42 USD | |
| China Glass Holdings Limited C8G1.MU | $0.2 0.22 USD |
0
|
$372.16M 406.82M USD | $2.47K 2.7K USD | $0.2 0.22 USD | $0.2 0.22 USD | $372.16M 406.82M USD | 5.66 | $0.04 0.04 USD | |
| First Trust High Income Long/Short Fund FSD | $12.22 — |
0
|
$406.82M — | $0 — | $0 — | $0 — | $406.82M — | 0 | $0 — | |
| Oxford Biomedica plc OXOA.F | $3.46 3.78 USD |
+2.37
|
$372.15M 406.81M USD | $1 1.09 USD | $3.38 3.69 USD | $3.46 3.78 USD | $372.15M 406.81M USD | 0 | -$0.5 -0.5 USD | |
| Raubex Group Limited B7P.F | $2.04 2.23 USD |
-4.67
|
$372.13M 406.79M USD | $500 546.57 USD | $2.04 2.23 USD | $2.04 2.23 USD | $372.13M 406.79M USD | 7.28 | $0.28 0.31 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $214.37 2.59 USD |
-0.58
|
$33.61B 406.62M USD | $229.35K 2.77K USD | $213.5 2.58 USD | $218.55 2.64 USD | $33.61B 406.62M USD | 0 | -$7.01 -0.08 USD | |
| Vision Inc. 9416.T | $1,230 8.3 USD |
-1.68
|
$60.22B 406.51M USD | $1.18M 7.94K USD | $1,198 8.09 USD | $1,249 8.43 USD | $60.22B 406.51M USD | 17.63 | $69.74 0.47 USD | |
| Safilo Group S.p.A SAFLF | $0.76 — |
0
|
$406.43M — | $175 — | $1.35 — | $1.35 — | $406.43M — | 12.66 | $0.06 — | |
| Safilo Group S.p.A. S5U5.F | $0.92 1.01 USD |
+3.71
|
$371.79M 406.41M USD | $500 546.57 USD | $0.89 0.97 USD | $0.92 1.01 USD | $371.79M 406.41M USD | 18.43 | $0.05 0.05 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $5,594 67.68 USD |
+2.22
|
$33.59B 406.38M USD | $9.24K 111.73 USD | $5,488.5 66.4 USD | $5,625 68.05 USD | $33.59B 406.38M USD | 714.43 | $7.83 0.09 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $5,598.35 67.73 USD |
+2.35
|
$33.59B 406.38M USD | $422 5.11 USD | $5,508.95 66.65 USD | $5,615 67.93 USD | $33.59B 406.38M USD | 714.07 | $7.84 0.09 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,726 11.65 USD |
0
|
$60.18B 406.21M USD | $133.4K 900.49 USD | $1,714 11.57 USD | $1,743 11.77 USD | $60.18B 406.21M USD | 11.13 | $154.99 1.05 USD | |
| AB S.A. 8B6.F | $22.85 24.98 USD |
-1.3
|
$371.58M 406.19M USD | $2 2.19 USD | $22.85 24.98 USD | $22.85 24.98 USD | $371.58M 406.19M USD | 9.40 | $2.43 2.66 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $214.1 2.59 USD |
-0.63
|
$33.57B 406.11M USD | $9.48K 114.69 USD | $213.5 2.58 USD | $218.2 2.64 USD | $33.57B 406.11M USD | 0 | -$7 -0.08 USD | |
| Roche Bobois S.A. RBO.PA | $35.2 38.48 USD |
0
|
$371.43M 406.02M USD | $2.14K 2.33K USD | $35.1 38.37 USD | $35.5 38.81 USD | $371.43M 406.02M USD | 22.85 | $1.54 1.68 USD | |
| HusCompagniet A/S 0A5T.IL | $128.8 18.88 USD |
0
|
$2.77B 406.02M USD | $120 17.59 USD | $0 0 USD | $0 0 USD | $2.77B 406.02M USD | 28.62 | $4.5 0.66 USD | |
| SPARX SRXXF | $9.9 — |
0
|
$405.95M — | $500 — | $8.67 — | $8.88 — | $405.95M — | 11.00 | $0.9 — | |
| Base Co., Ltd. 4481.T | $3,255 21.97 USD |
+6.2
|
$60.13B 405.86M USD | $175.8K 1.19K USD | $3,195 21.57 USD | $3,395 22.92 USD | $60.13B 405.86M USD | 14.94 | $217.76 1.47 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $23.45 0.75 USD |
+1.3
|
$12.77B 405.65M USD | $4K 127.1 USD | $23.45 0.75 USD | $23.55 0.75 USD | $12.77B 405.65M USD | 0 | -$1.59 -0.05 USD | |
| GeoPark Limited GPRK34.SA | $38.52 7.81 USD |
+2.45
|
$2B 405.59M USD | $198 40.13 USD | $37.96 7.69 USD | $38.6 7.82 USD | $2B 405.59M USD | 3.62 | $10.62 2.15 USD | |
| Waga Energy SA 0AV.F | $14.5 15.85 USD |
-3.33
|
$370.83M 405.36M USD | $50 54.66 USD | $14.5 15.85 USD | $14.96 16.35 USD | $370.83M 405.36M USD | 0 | -$0.74 -0.8 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Knight Therapeutics Inc. 04K.F | $3.72 4.07 USD |
+2.2
|
$370.61M 405.13M USD | $500 546.57 USD | $3.72 4.07 USD | $3.72 4.07 USD | $370.61M 405.13M USD | 62.00 | $0.06 0.07 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.53 0.58 USD |
+1.92
|
$370.6M 405.12M USD | $287 313.73 USD | $0.53 0.58 USD | $0.53 0.58 USD | $370.6M 405.12M USD | 3.31 | $0.16 0.17 USD | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| Ion Beam Applications SA 0GZK.IL | $11.44 12.51 USD |
-0.35
|
$370.47M 404.97M USD | $379 414.3 USD | $11.34 12.4 USD | $11.5 12.57 USD | $370.47M 404.97M USD | 0 | -$0.71 -0.7 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.67 0.05 USD |
+3.09
|
$14.36B 404.18M USD | $20.69M 582.03K USD | $1.62 0.05 USD | $1.67 0.05 USD | $14.36B 404.18M USD | 8.78 | $0.19 0.005 USD | |
| ElringKlinger AG 0MG5.IL | $5.03 5.5 USD |
+3.5
|
$369.39M 403.79M USD | $136 148.67 USD | $4.79 5.23 USD | $5.1 5.57 USD | $369.39M 403.79M USD | 35.94 | $0.14 0.15 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $178 0.18 USD |
-25.83
|
$397.66B 403.71M USD | $0 0 USD | $178 0.18 USD | $178 0.18 USD | $397.66B 403.71M USD | 0 | -$19.98 -0.02 USD | |
| Banco Hipotecario S.A. BHIP.BA | $449 0.53 USD |
-1.54
|
$341.52B 403.69M USD | $451.23K 533.37 USD | $446 0.53 USD | $471.5 0.56 USD | $341.52B 403.69M USD | 8.24 | $54.46 0.06 USD | |
| Mandom Corporation 4917.T | $1,324 8.94 USD |
+0.68
|
$59.76B 403.41M USD | $152.2K 1.03K USD | $1,314 8.87 USD | $1,335 9.01 USD | $59.76B 403.41M USD | 32.05 | $41.31 0.28 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $47.75 1.34 USD |
+0.53
|
$14.33B 403.07M USD | $1.3K 36.58 USD | $47.25 1.33 USD | $48 1.35 USD | $14.33B 403.07M USD | 4.03 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $47.75 1.34 USD |
+0.53
|
$14.33B 403.07M USD | $1.3K 36.58 USD | $47.25 1.33 USD | $48 1.35 USD | $14.33B 403.07M USD | 4.03 | $11.82 0.33 USD | |
| va-Q-tec AG VQT.HM | $25 27.33 USD |
-0.79
|
$368.57M 402.9M USD | $324 354.18 USD | $25 27.33 USD | $25.2 27.55 USD | $368.57M 402.9M USD | 0 | -$1.11 -1.2 USD | |
| Black Diamond Group Limited 8B8.F | $5.9 6.45 USD |
+2.61
|
$368.38M 402.69M USD | $56 61.22 USD | $5.75 6.29 USD | $5.9 6.45 USD | $368.38M 402.69M USD | 19.03 | $0.31 0.34 USD | |
| Satrec Initiative Co., Ltd. 099320.KQ | $48,700 36.76 USD |
+0.21
|
$533.33B 402.58M USD | $38.7K 29.21 USD | $47,450 35.82 USD | $49,400 37.29 USD | $533.33B 402.58M USD | 0 | $0 0 USD | |
| Spackman Equities Group Inc. SQG.V | $2.13 1.58 USD |
-0.47
|
$542.37M 402.47M USD | $1.1K 816.27 USD | $2.11 1.57 USD | $2.13 1.58 USD | $542.37M 402.47M USD | 0 | $0 0 USD | |
| Youzan Technology CHNVF | $0.01 — |
0
|
$402.2M — | $12K — | $0.02 — | $0.02 — | $402.2M — | 0 | $0 — | |
| Asanuma Corporation 1852.T | $739 4.99 USD |
+0.82
|
$59.57B 402.11M USD | $511.8K 3.45K USD | $724 4.89 USD | $743 5.02 USD | $59.57B 402.11M USD | 10.98 | $67.25 0.45 USD | |
| Central Costanera S.A. CECO2.BA | $484.5 0.57 USD |
-0.41
|
$340.11B 402.03M USD | $80.06K 94.63 USD | $470.5 0.56 USD | $495 0.59 USD | $340.11B 402.03M USD | 20.61 | $23.5 0.03 USD | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| Cerence Inc. 0S6.F | $8.2 8.97 USD |
-0.94
|
$367.54M 401.77M USD | $450 491.91 USD | $8.02 8.77 USD | $8.2 8.97 USD | $367.54M 401.77M USD | 0 | -$7.19 -7.8 USD | |
| Linc AB 6ZB.F | $6.29 6.88 USD |
-0.32
|
$367.45M 401.68M USD | $3K 3.28K USD | $6.29 6.88 USD | $6.29 6.88 USD | $367.45M 401.68M USD | 16.55 | $0.38 0.42 USD | |
| AB S.A. ABE.WA | $99.8 25.37 USD |
+0.6
|
$1.58B 401.48M USD | $1.28K 325.6 USD | $98.5 25.04 USD | $100 25.42 USD | $1.58B 401.48M USD | 9.66 | $10.33 2.63 USD | |
| Immobiliere Dassault SA IMDA.PA | $53.6 58.59 USD |
+0.37
|
$367.17M 401.37M USD | $595 650.42 USD | $52.4 57.28 USD | $53.8 58.81 USD | $367.17M 401.37M USD | 13.43 | $3.99 4.36 USD | |
| Lån & Spar Bank A/S LASP.CO | $790 115.83 USD |
0
|
$2.74B 401.35M USD | $128 18.77 USD | $790 115.83 USD | $800 117.3 USD | $2.74B 401.35M USD | 6.24 | $126.48 18.54 USD | |
| RWS Holdings plc RWJ1.SG | $0.92 1 USD |
-1.61
|
$367.14M 401.34M USD | $0 0 USD | $0.92 1 USD | $0.9799 1.07 USD | $367.14M 401.34M USD | 6.09 | $0.15 0.16 USD | |
| RWS Holdings plc RWJ1.F | $0.93 1.01 USD |
-3.65
|
$367.14M 401.34M USD | $9.12K 9.97K USD | $0.93 1.01 USD | $1.04 1.14 USD | $367.14M 401.34M USD | 6.16 | $0.15 0.16 USD | |
| G-Resources GGPXF | $0.4699 — |
0
|
$401.27M — | $300 — | $0.3599 — | $0.3599 — | $401.27M — | 4.27 | $0.11 — | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
| Schweizerische Nationalbank SWZNF | $4,010 — |
+6.93
|
$401M — | $3 — | $4,010 — | $4,010 — | $401M — | 0.0041 | $959.39K — | |
| Mandom Corporation MD9.F | $8 8.75 USD |
+1.91
|
$366.63M 400.78M USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $366.63M 400.78M USD | 32.00 | $0.25 0.27 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.6 1.75 USD |
+1.27
|
$366.59M 400.73M USD | $2.13K 2.33K USD | $1.6 1.75 USD | $1.6 1.75 USD | $366.59M 400.73M USD | 80.00 | $0.02 0.02 USD | |
| First Business Financial Services, Inc. 45D.F | $43.4 47.44 USD |
0
|
$366.26M 400.37M USD | $0 0 USD | $43.4 47.44 USD | $43.4 47.44 USD | $366.26M 400.37M USD | 8.85 | $4.9 5.36 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.4 1.07 USD |
0
|
$3.13B 400.28M USD | $8.94K 1.14K USD | $8.4 1.07 USD | $8.45 1.08 USD | $3.13B 400.28M USD | 7.24 | $1.16 0.15 USD | |
| boohoo BHHOF | $0.2399 — |
0
|
$400.26M — | $20 — | $0.4299 — | $0.4299 — | $400.26M — | 0 | -$0.27 — | |
| Global Medical REIT Inc. GMRE-PA | $24.76 — |
+0.07
|
$400.11M — | $105 — | $24.76 — | $24.76 — | $400.11M — | 124.42 | $0.2 — | |
| Midac Holdings Co., Ltd. 6564.T | $2,142 14.46 USD |
-3.25
|
$59.24B 399.91M USD | $205K 1.38K USD | $1,970 13.3 USD | $2,160 14.58 USD | $59.24B 399.91M USD | 25.38 | $84.39 0.57 USD | |
| ClearSale S.A. CLSA3.SA | $10.51 2.13 USD |
0
|
$1.97B 399.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 399.89M USD | 0 | $0 0 USD | |
| Immobiliere Dassault SA 6KP.F | $52.6 57.5 USD |
-0.38
|
$365.8M 399.87M USD | $10 10.93 USD | $52.6 57.5 USD | $52.6 57.5 USD | $365.8M 399.87M USD | 13.18 | $3.99 4.36 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| Hancom Inc. 030520.KQ | $22,000 16.61 USD |
-1.35
|
$529.52B 399.7M USD | $343.01K 258.91 USD | $21,900 16.53 USD | $22,725 17.15 USD | $529.52B 399.7M USD | 0 | $0 0 USD | |
| The Pack Corporation 3950.T | $3,150 21.26 USD |
+1.45
|
$59.21B 399.7M USD | $51.3K 346.29 USD | $3,090 20.86 USD | $3,170 21.4 USD | $59.21B 399.7M USD | 9.45 | $333.27 2.25 USD | |
| Landsea Homes Corporation 8HJ.F | $9.75 10.66 USD |
0
|
$365.63M 399.68M USD | $2 2.19 USD | $9.75 10.66 USD | $9.75 10.66 USD | $365.63M 399.68M USD | 42.39 | $0.23 0.25 USD | |
| Telit Communications PLC TEF.F | $2.61 2.85 USD |
0
|
$365.48M 399.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $365.48M 399.52M USD | 0 | $0 0 USD | |
| Intellia Therapeutics, Inc. 0JBU.L | $8.36 — |
+5.21
|
$399.47M — | $5.83K — | $8.07 — | $8.36 — | $399.47M — | 0 | -$5.06 — | |
| Ardmore Shipping Corporation A61.F | $8.77 9.59 USD |
-1.42
|
$365.12M 399.13M USD | $1.81K 1.97K USD | $8.77 9.59 USD | $8.77 9.59 USD | $365.12M 399.13M USD | 3.16 | $2.77 3.03 USD | |
| Surmodics, Inc. SU6.F | $24.6 26.89 USD |
+0.82
|
$365.12M 399.12M USD | $4 4.37 USD | $24.6 26.89 USD | $24.6 26.89 USD | $365.12M 399.12M USD | 0 | -$1.25 -1.3 USD | |
| Advantage Solutions Inc. 6CPA.F | $0.9799 1.07 USD |
0
|
$365.08M 399.08M USD | $0 0 USD | $0.9399 1.03 USD | $0.9799 1.07 USD | $365.08M 399.08M USD | 0 | -$1.06 -1.1 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,492 10.07 USD |
0
|
$59.12B 399.07M USD | $25.7K 173.48 USD | $1,487 10.04 USD | $1,506 10.17 USD | $59.12B 399.07M USD | 11.28 | $132.19 0.89 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $18,000 13.59 USD |
+2.74
|
$528.59B 399M USD | $198.61K 149.92 USD | $17,280 13.04 USD | $18,090 13.65 USD | $528.59B 399M USD | 0 | $0 0 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,167 38.32 USD |
-0.27
|
$32.98B 398.98M USD | $22.94K 277.5 USD | $3,126.1 37.82 USD | $3,204.9 38.77 USD | $32.98B 398.98M USD | 20.16 | $157.08 1.9 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $10.9 0.31 USD |
-2.68
|
$14.17B 398.71M USD | $6.5M 182.91K USD | $10.9 0.31 USD | $11.3 0.32 USD | $14.17B 398.71M USD | 10.90 | $1 0.03 USD | |
| PureTech Health plc 0VQ0.F | $13.6 14.87 USD |
-3.55
|
$364.67M 398.63M USD | $100 109.31 USD | $13.6 14.87 USD | $14.2 15.52 USD | $364.67M 398.63M USD | 7.23 | $1.88 2.06 USD | |
| PT Akasha Wira International Tbk ADES.JK | $10,575 0.68 USD |
-0.47
|
$6.24T 398.63M USD | $64.5K 4.12 USD | $10,475 0.67 USD | $10,675 0.68 USD | $6.24T 398.63M USD | 11.50 | $918.97 0.06 USD | |
| LSL Property Services LSLPF | $3.79 — |
0
|
$398.57M — | $25K — | $3.4 — | $3.4 — | $398.57M — | 16.47 | $0.23 — | |
| PT Lippo Karawaci Tbk LPKR.JK | $88 0.0056 USD |
0
|
$6.24T 398.57M USD | $23.54M 1.5K USD | $87 0.0055 USD | $90 0.0057 USD | $6.24T 398.57M USD | 0.32 | $269.41 0.02 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| T&L Co., Ltd. 340570.KQ | $65,400 49.37 USD |
-3.11
|
$527.91B 398.49M USD | $149.51K 112.86 USD | $64,800 48.91 USD | $68,900 52.01 USD | $527.91B 398.49M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||