결과 페이지 462 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Modetour Network Inc. 080160.KQ | ₩8,960 6.76 USD |
+5.79
|
₩169B 127.83M USD | ₩50K 37.74 USD | ₩8,470 6.39 USD | ₩8,990 6.79 USD | ₩169B 127.83M USD | 0 | ₩0 0 USD | ||
| Public Joint Stock Company Belon BLNG.ME | RUB 10.06 0.11 USD |
+0.15
|
RUB 11.56B 127.77M USD | RUB 104.70K 1.16K USD | RUB 10.01 0.11 USD | RUB 10.37 0.11 USD | RUB 11.56B 127.77M USD | 34.67 | RUB 0.29 0.003 USD | ||
| Forrester Research, Inc. FFR.F | €5.70 6.58 USD |
-5.79
|
€110.65M 127.73M USD | €272.00 313.98 USD | €5.70 6.58 USD | €5.70 6.58 USD | €110.65M 127.73M USD | 0 | -€2.43 -2.8 USD | ||
| Phoenix Financial Ltd. PHOE.TA | ILA 17,320.00 50.5 USD |
-3.35
|
ILA 43.80B 127.7M USD | ILA 187.00K 545.29 USD | ILA 17,320.00 50.5 USD | ILA 18,200.00 53.07 USD | ILA 43.80B 127.7M USD | 13.04 | ILA 13.28 0.04 USD | ||
| Polaris Office Corp. 041020.KQ | ₩3,405 2.57 USD |
+3.65
|
₩169B 127.7M USD | ₩559K 421.66 USD | ₩3,290 2.48 USD | ₩3,485 2.63 USD | ₩169B 127.7M USD | 0 | ₩0 0 USD | ||
| First Commerce Bancorp, Inc. CMRB | $6.40 — |
-0.78
|
$127.70M — | $100.00 — | $6.40 — | $6.40 — | $127.70M — | 15.60 | $0.41 — | ||
| AB Zemaitijos pienas ZMP1L.VS | €2.70 3.12 USD |
-0.74
|
€110.62M 127.7M USD | €30.00 34.63 USD | €2.70 3.12 USD | €2.70 3.12 USD | €110.62M 127.7M USD | 5.09 | €0.53 0.61 USD | ||
| Major Cineplex Group Public Company Limited MAJOR-R.BK | THB 6.65 0.19 USD |
-0.75
|
THB 4.54B 127.66M USD | THB 514.60K 14.48K USD | THB 6.60 0.19 USD | THB 6.75 0.19 USD | THB 4.54B 127.66M USD | 7.38 | THB 0.90 0.03 USD | ||
| A.D.Works Group Co.,Ltd. 2982.T | ¥383 2.59 USD |
0
|
¥19B 127.64M USD | ¥362K 2.45K USD | ¥379 2.56 USD | ¥392 2.65 USD | ¥19B 127.64M USD | 5.67 | ¥67 0.46 USD | ||
| Blink Charging Co. BLNK.MX | MX$15.00 0.89 USD |
0
|
MX$2.16B 127.62M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.16B 127.62M USD | 0 | -MX$11.13 -0.6 USD | ||
| FCR Immobilien AG FC9.F | €11.20 12.93 USD |
0
|
€110.55M 127.61M USD | €85.00 98.12 USD | €11.00 12.7 USD | €11.20 12.93 USD | €110.55M 127.61M USD | 8.75 | €1.28 1.48 USD | ||
| FCR Immobilien AG FC9.DE | €11.20 12.93 USD |
0
|
€110.55M 127.61M USD | €66.00 76.19 USD | €11.20 12.93 USD | €11.20 12.93 USD | €110.55M 127.61M USD | 8.75 | €1.28 1.48 USD | ||
| Roots Corporation 4RO.F | €2.82 3.26 USD |
0
|
€110.53M 127.59M USD | €1.08K 1.24K USD | €2.82 3.26 USD | €2.82 3.26 USD | €110.53M 127.59M USD | 40.28 | €0.07 0.08 USD | ||
| SunWay Biotech Co., LTD. 1271.TWO | NT$66.80 2.12 USD |
-2.2
|
NT$4.01B 127.54M USD | NT$401.92K 12.77K USD | NT$66.40 2.11 USD | NT$69.40 2.21 USD | NT$4.01B 127.54M USD | 39.76 | NT$1.68 0.05 USD | ||
| Affluent Medical SA AFME.PA | €2.81 3.24 USD |
0
|
€110.43M 127.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 127.47M USD | 0 | €0.00 0 USD | ||
| ADLPartner SA DKUPL.PA | €27.80 32.09 USD |
0
|
€110.43M 127.47M USD | €476.00 549.46 USD | €27.50 31.74 USD | €27.80 32.09 USD | €110.43M 127.47M USD | 1.15 | €24.17 27.9 USD | ||
| Balaji Telefilms Limited BALAJITELE.BO | ₹86.37 1.04 USD |
+0.63
|
₹10.53B 127.38M USD | ₹13.39K 161.94 USD | ₹85.21 1.03 USD | ₹87.31 1.06 USD | ₹10.53B 127.38M USD | 0 | -₹4.09 -0.04 USD | ||
| Fumakilla Limited 4998.T | ¥1,145 7.73 USD |
+0.26
|
¥19B 127.37M USD | ¥20K 131.63 USD | ¥1,142 7.71 USD | ¥1,153 7.78 USD | ¥19B 127.37M USD | 9.21 | ¥124 0.84 USD | ||
| Kamakura Shinsho, Ltd. 6184.T | ¥458 3.09 USD |
+0.44
|
¥19B 127.36M USD | ¥119K 805.98 USD | ¥456 3.08 USD | ¥463 3.13 USD | ¥19B 127.36M USD | 22.37 | ¥20 0.14 USD | ||
| Seven West Media Limited SWM.AX | A$0.13 0.08 USD |
0
|
A$192.39M 127.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$192.39M 127.34M USD | 0 | A$0.00 0 USD | ||
| ADLPartner SA DLU.F | €27.40 31.63 USD |
+1.48
|
€110.25M 127.26M USD | €203.00 234.33 USD | €27.40 31.63 USD | €27.40 31.63 USD | €110.25M 127.26M USD | 1.13 | €24.17 27.9 USD | ||
| Qrf Comm. VA 2QR.F | €10.60 12.24 USD |
-1.4
|
€110.22M 127.24M USD | €1.20K 1.39K USD | €10.60 12.24 USD | €10.60 12.24 USD | €110.22M 127.24M USD | 4.86 | €2.18 2.52 USD | ||
| Nireco Corporation 6863.T | ¥2,632 17.77 USD |
+1.15
|
¥19B 127.17M USD | ¥15K 101.93 USD | ¥2,612 17.63 USD | ¥2,700 18.23 USD | ¥19B 127.17M USD | 13.57 | ¥194 1.31 USD | ||
| Generation Mining Limited 9GN.F | €0.34 0.39 USD |
-5.28
|
€110.05M 127.03M USD | €28.00 32.32 USD | €0.34 0.39 USD | €0.34 0.39 USD | €110.05M 127.03M USD | 0 | -€0.11 -0.1 USD | ||
| Newton Resources Ltd 8NW.F | €0.03 0.03 USD |
-1.79
|
€110.00M 126.98M USD | €4.72K 5.45K USD | €0.03 0.03 USD | €0.03 0.03 USD | €110.00M 126.98M USD | 0 | €0.00 0 USD | ||
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | MX$8.85 0.52 USD |
-1.12
|
MX$2.14B 126.96M USD | MX$7.67K 453.86 USD | MX$8.80 0.52 USD | MX$8.90 0.53 USD | MX$2.14B 126.96M USD | 14.04 | MX$0.63 0.04 USD | ||
| Empresas Iansa S.A. IANSA.SN | CLP 31 0.03 USD |
-1.26
|
CLP 125B 126.96M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 125B 126.96M USD | 0 | -CLP 11 -0.01 USD | ||
| Cornish Metals SBWFF | $0.10 — |
0
|
$126.96M — | $0.00 — | $0.00 — | $0.00 — | $126.96M — | 0 | $0.00 — | ||
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | NT$14.30 0.45 USD |
+0.7
|
NT$3.99B 126.93M USD | NT$106.09K 3.37K USD | NT$14.20 0.45 USD | NT$14.40 0.46 USD | NT$3.99B 126.93M USD | 12.32 | NT$1.16 0.04 USD | ||
| Croghan Bancshares CHBH | $63.00 — |
+4.98
|
$126.92M — | $2.00 — | $63.00 — | $63.00 — | $126.92M — | 9.81 | $6.42 — | ||
| BG Container Glass Public Company Limited BGC-R.BK | THB 6.65 0.19 USD |
+2.31
|
THB 4.51B 126.9M USD | THB 169.40K 4.77K USD | THB 6.45 0.18 USD | THB 6.70 0.19 USD | THB 4.51B 126.9M USD | 73.88 | THB 0.09 0.002 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,930 9.76 USD |
+6.86
|
₩168B 126.88M USD | ₩45K 33.9 USD | ₩12,120 9.15 USD | ₩13,140 9.92 USD | ₩168B 126.88M USD | 0 | ₩0 0 USD | ||
| Miyoshi Oil & Fat Co., Ltd. 4404.T | ¥1,842 12.43 USD |
+0.11
|
¥19B 126.84M USD | ¥10K 64.13 USD | ¥1,833 12.37 USD | ¥1,875 12.66 USD | ¥19B 126.84M USD | 1.95 | ¥943 6.37 USD | ||
| MCOT Public Company Limited OLU.F | €0.15 0.17 USD |
-1.96
|
€109.88M 126.84M USD | €100.00 115.43 USD | €0.15 0.17 USD | €0.15 0.17 USD | €109.88M 126.84M USD | 0 | -€0.01 -0.01 USD | ||
| AB Zemaitijos pienas IU8.MU | €2.66 3.07 USD |
0
|
€109.82M 126.77M USD | €0.00 0 USD | €2.66 3.07 USD | €2.66 3.07 USD | €109.82M 126.77M USD | 5.01 | €0.53 0.61 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,147 7.74 USD |
+2.87
|
¥19B 126.7M USD | ¥64K 429.32 USD | ¥1,120 7.56 USD | ¥1,148 7.75 USD | ¥19B 126.7M USD | 19.85 | ¥58 0.39 USD | ||
| MicroVision, Inc. MVIN.F | €0.33 0.38 USD |
+0.12
|
€109.73M 126.67M USD | €4.00 4.62 USD | €0.33 0.38 USD | €0.33 0.38 USD | €109.73M 126.67M USD | 0 | -€0.27 -0.3 USD | ||
| Dynagas LNG Partners LP DGL.F | €3.02 3.48 USD |
-3.98
|
€109.73M 126.66M USD | €350.00 404.02 USD | €3.02 3.48 USD | €3.02 3.48 USD | €109.73M 126.66M USD | 2.26 | €1.33 1.54 USD | ||
| Roots RROTF | $3.22 — |
0
|
$126.62M — | $100.00 — | $3.22 — | $3.22 — | $126.62M — | 35.77 | $0.09 — | ||
| Merkur PrivatBank KgaA MBK.F | €14.10 16.28 USD |
+0.71
|
€109.68M 126.61M USD | €250.00 288.58 USD | €14.10 16.28 USD | €14.10 16.28 USD | €109.68M 126.61M USD | 8.86 | €1.59 1.84 USD | ||
| Celemics, Inc. 331920.KQ | ₩15,000 11.32 USD |
+5.71
|
₩168B 126.6M USD | ₩27K 20.29 USD | ₩14,190 10.71 USD | ₩15,300 11.55 USD | ₩168B 126.6M USD | 0 | ₩0 0 USD | ||
| Kaname Kogyo Co.,Ltd. 6566.T | ¥1,181 7.97 USD |
-0.76
|
¥19B 126.53M USD | ¥5K 32.4 USD | ¥1,181 7.97 USD | ¥1,200 8.1 USD | ¥19B 126.53M USD | 11.87 | ¥99 0.67 USD | ||
| SPRIX Inc. 7030.T | ¥1,062 7.17 USD |
+1.05
|
¥19B 126.52M USD | ¥2K 16.2 USD | ¥1,052 7.1 USD | ¥1,081 7.3 USD | ¥19B 126.52M USD | 11.16 | ¥95 0.64 USD | ||
| Ubiquoss Holdings Inc. 078070.KQ | ₩10,150 7.66 USD |
+3.05
|
₩168B 126.52M USD | ₩40K 29.84 USD | ₩9,830 7.42 USD | ₩10,440 7.88 USD | ₩168B 126.52M USD | 0 | ₩0 0 USD | ||
| AS Harju Elekter Group HD8.F | €5.66 6.53 USD |
+10.12
|
€109.56M 126.47M USD | €5.00 5.77 USD | €5.22 6.03 USD | €5.66 6.53 USD | €109.56M 126.47M USD | 12.86 | €0.44 0.51 USD | ||
| Conrad Industries CNRD | $25.20 — |
-0.2
|
$126.45M — | $4.85K — | $25.00 — | $25.20 — | $126.45M — | 315.00 | $0.08 — | ||
| Cardiol Therapeutics Inc. CT9.F | €0.95 1.1 USD |
0
|
€109.51M 126.41M USD | €10.00K 11.54K USD | €0.95 1.1 USD | €0.95 1.1 USD | €109.51M 126.41M USD | 0 | -€0.24 -0.2 USD | ||
| Orient EuroPharma Co., Ltd. 4120.TWO | NT$45.85 1.46 USD |
+0.77
|
NT$3.98B 126.38M USD | NT$7.41K 235.3 USD | NT$45.20 1.44 USD | NT$45.85 1.46 USD | NT$3.98B 126.38M USD | 0 | -NT$6.54 -0.2 USD | ||
| Kanda Holdings Co.,Ltd. 9059.T | ¥873 5.89 USD |
-1.13
|
¥19B 126.26M USD | ¥4K 27 USD | ¥860 5.81 USD | ¥879 5.93 USD | ¥19B 126.26M USD | 8.03 | ¥109 0.73 USD | ||
| Hiroshima Electric Railway Co.,Ltd. 9033.T | ¥615 4.15 USD |
0
|
¥19B 126.16M USD | ¥15K 99.9 USD | ¥612 4.13 USD | ¥620 4.19 USD | ¥19B 126.16M USD | 16.12 | ¥38 0.26 USD | ||
| DSK Co., Ltd. 109740.KQ | ₩6,670 5.03 USD |
+17.43
|
₩167B 126.11M USD | ₩194K 146.1 USD | ₩5,520 4.17 USD | ₩6,700 5.06 USD | ₩167B 126.11M USD | 0 | ₩0 0 USD | ||
| Arctic Fish Holding AS AFISH.OL | NOK 29.20 2.8 USD |
0
|
NOK 1.31B 126.06M USD | NOK 134.00 12.85 USD | NOK 29.20 2.8 USD | NOK 32.00 3.07 USD | NOK 1.31B 126.06M USD | 0 | -NOK 7.64 -0.7 USD | ||
| e-Credible Co., Ltd. 092130.KQ | ₩13,860 10.46 USD |
+0.65
|
₩167B 126M USD | ₩7K 5.26 USD | ₩13,750 10.38 USD | ₩14,070 10.62 USD | ₩167B 126M USD | 0 | ₩0 0 USD | ||
| Nanyang Holdings Limited 0212.HK | HK$29.00 3.71 USD |
+3.57
|
HK$985.06M 125.95M USD | HK$8.00K 1.02K USD | HK$29.00 3.71 USD | HK$29.00 3.71 USD | HK$985.06M 125.95M USD | 0 | -HK$1.47 -0.1 USD | ||
| APM Automotive Holdings Berhad 5015.KL | MYR 3.03 0.64 USD |
+0.33
|
MYR 592.35M 125.95M USD | MYR 15.70K 3.34K USD | MYR 3.02 0.64 USD | MYR 3.03 0.64 USD | MYR 592.35M 125.95M USD | 8.91 | MYR 0.34 0.07 USD | ||
| Eidesvik Offshore ASA E1V.MU | €1.50 1.73 USD |
+0.67
|
€109.11M 125.95M USD | €0.00 0 USD | €1.46 1.69 USD | €1.50 1.73 USD | €109.11M 125.95M USD | 18.68 | €0.08 0.09 USD | ||
| Japan Medical Dynamic Marketing, INC. JMD.F | €4.14 4.78 USD |
+0.49
|
€109.10M 125.94M USD | €160.00 184.69 USD | €4.14 4.78 USD | €4.14 4.78 USD | €109.10M 125.94M USD | 82.79 | €0.05 0.06 USD | ||
| Laramide Resources Ltd. LAM.AX | A$0.67 0.44 USD |
0
|
A$190.22M 125.9M USD | A$1.97K 1.3K USD | A$0.67 0.44 USD | A$0.67 0.44 USD | A$190.22M 125.9M USD | 0 | -A$0.03 -0.01 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹70.37 0.85 USD |
+0.69
|
₹10.41B 125.89M USD | ₹3.27K 39.61 USD | ₹70.00 0.85 USD | ₹71.25 0.86 USD | ₹10.41B 125.89M USD | 41.63 | ₹1.69 0.02 USD | ||
| Legacy Ventures LGYV | $2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — | ||
| Elensys Co.,Ltd. 264850.KQ | ₩5,500 4.15 USD |
+3.38
|
₩167B 125.77M USD | ₩405K 305.69 USD | ₩5,330 4.02 USD | ₩5,620 4.24 USD | ₩167B 125.77M USD | 0 | ₩0 0 USD | ||
| Chun Yu Works & Co., Ltd. 2012.TW | NT$14.20 0.45 USD |
0
|
NT$3.96B 125.77M USD | NT$94.93K 3.02K USD | NT$13.90 0.44 USD | NT$14.40 0.46 USD | NT$3.96B 125.77M USD | 78.88 | NT$0.18 0.005 USD | ||
| Mirae Corporation 025560.KS | ₩37,300 28.16 USD |
+19.17
|
₩167B 125.75M USD | ₩226K 170.75 USD | ₩32,000 24.15 USD | ₩37,700 28.46 USD | ₩167B 125.75M USD | 0 | ₩0 0 USD | ||
| Kobe Electric Railway Co., Ltd. 9046.T | ¥2,354 15.89 USD |
-0.08
|
¥19B 125.72M USD | ¥4K 27 USD | ¥2,354 15.89 USD | ¥2,377 16.05 USD | ¥19B 125.72M USD | 12.72 | ¥185 1.25 USD | ||
| Cornish Metals Inc. CUSN.V | CA$0.14 0.1 USD |
0
|
CA$169.36M 125.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$169.36M 125.67M USD | 0 | CA$0.00 0 USD | ||
| CN Logistics International Holdings Limited 2130.HK | HK$3.27 0.42 USD |
-0.3
|
HK$982.60M 125.64M USD | HK$70.00K 8.95K USD | HK$3.11 0.4 USD | HK$3.30 0.42 USD | HK$982.60M 125.64M USD | 65.40 | HK$0.05 0.006 USD | ||
| accesso Technology Group plc LQG.F | €3.36 3.88 USD |
-15.15
|
€108.84M 125.64M USD | €20.00 23.09 USD | €3.36 3.88 USD | €3.36 3.88 USD | €108.84M 125.64M USD | 14.60 | €0.23 0.27 USD | ||
| Captor Therapeutics Spolka Akcyjna CTX.WA | PLN 78.00 19.83 USD |
0
|
PLN 494.00M 125.56M USD | PLN 517.00 131.41 USD | PLN 75.80 19.27 USD | PLN 78.00 19.83 USD | PLN 494.00M 125.56M USD | 0 | -PLN 7.68 -1.9 USD | ||
| Centrum Capital Limited CENTRUM.BO | ₹21.86 0.26 USD |
+1.58
|
₹10.37B 125.49M USD | ₹17.61K 213 USD | ₹21.01 0.25 USD | ₹22.34 0.27 USD | ₹10.37B 125.49M USD | 0 | -₹3.13 -0.03 USD | ||
| E-World Co.,Ltd. 084680.KS | ₩1,172 0.88 USD |
+2.99
|
₩166B 125.45M USD | ₩509K 383.85 USD | ₩1,132 0.85 USD | ₩1,207 0.91 USD | ₩166B 125.45M USD | 0 | ₩0 0 USD | ||
| Solomon Systech (International) Limited RZF.F | €0.04 0.05 USD |
+61.11
|
€108.65M 125.42M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.04 0.05 USD | €108.65M 125.42M USD | 0 | €0.00 0 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹70.07 0.85 USD |
+0.36
|
₹10.36B 125.35M USD | ₹58.56K 708.5 USD | ₹69.63 0.84 USD | ₹71.58 0.87 USD | ₹10.36B 125.35M USD | 41.46 | ₹1.69 0.02 USD | ||
| Da Ming International Holdings Limited DM7.F | €0.07 0.08 USD |
-0.74
|
€108.54M 125.29M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €108.54M 125.29M USD | 0 | €0.00 0 USD | ||
| Ukai Co.,Ltd. 7621.T | ¥3,305 22.31 USD |
0
|
¥19B 125.28M USD | ¥1K 6.75 USD | ¥3,305 22.31 USD | ¥3,315 22.38 USD | ¥19B 125.28M USD | 62.89 | ¥53 0.35 USD | ||
| Schloss Wachenheim AG SWA.DE | €13.70 15.81 USD |
0
|
€108.50M 125.25M USD | €1.00 1.15 USD | €13.70 15.81 USD | €13.70 15.81 USD | €108.50M 125.25M USD | 13.04 | €1.05 1.21 USD | ||
| Novem Group S.A. NVM.F | €2.52 2.91 USD |
+0.8
|
€108.44M 125.17M USD | €2.00K 2.31K USD | €2.52 2.91 USD | €2.52 2.91 USD | €108.44M 125.17M USD | 5.59 | €0.45 0.52 USD | ||
| Coastal Carolina Bancshares CCNB | $16.50 — |
-0.6
|
$125.13M — | $30.00 — | $16.50 — | $16.55 — | $125.13M — | 9.32 | $1.77 — | ||
| blueharbor bank BLHK | $42.25 — |
+0.56
|
$125.03M — | $100.00 — | $42.25 — | $42.25 — | $125.03M — | 10.64 | $3.97 — | ||
| Pangrim Co., Ltd. 003610.KS | ₩5,150 3.89 USD |
+1.78
|
₩166B 125.03M USD | ₩64K 48.24 USD | ₩5,050 3.81 USD | ₩5,220 3.94 USD | ₩166B 125.03M USD | 0 | ₩0 0 USD | ||
| ikuyo Co.,Ltd. 7273.T | ¥633 4.27 USD |
+0.8
|
¥19B 125.03M USD | ¥35K 236.26 USD | ¥614 4.14 USD | ¥634 4.28 USD | ¥19B 125.03M USD | 6.87 | ¥92 0.62 USD | ||
| BCP Investment Corp. KJ7A.F | €8.75 10.1 USD |
+40
|
€108.30M 125.02M USD | €238.00 274.73 USD | €6.35 7.33 USD | €8.75 10.1 USD | €108.30M 125.02M USD | 43.75 | €0.20 0.23 USD | ||
| Biosolution Co.,Ltd. 086820.KQ | ₩6,860 5.18 USD |
+4.41
|
₩166B 124.95M USD | ₩66K 49.5 USD | ₩6,520 4.92 USD | ₩7,000 5.28 USD | ₩166B 124.95M USD | 0 | ₩0 0 USD | ||
| Rasa Corporation 3023.T | ¥1,756 11.85 USD |
+1.8
|
¥19B 124.94M USD | ¥35K 235.58 USD | ¥1,751 11.82 USD | ¥1,784 12.04 USD | ¥19B 124.94M USD | 7.87 | ¥223 1.51 USD | ||
| Tigers Polymer Corporation 4231.T | ¥951 6.42 USD |
+1.06
|
¥19B 124.92M USD | ¥19K 128.93 USD | ¥938 6.33 USD | ¥953 6.43 USD | ¥19B 124.92M USD | 7.97 | ¥119 0.81 USD | ||
| PT Bukaka Teknik Utama Tbk. BUKK.JK | IDR 740.00 0.05 USD |
+7.25
|
IDR 1.95T 124.86M USD | IDR 100.40K 6.42 USD | IDR 655.00 0.04 USD | IDR 750.00 0.05 USD | IDR 1.95T 124.86M USD | 7.40 | IDR 99.98 0.006 USD | ||
| Hongkong Chinese Limited HKC.F | €0.05 0.06 USD |
+3.88
|
€108.13M 124.82M USD | €100.00 115.43 USD | €0.05 0.06 USD | €0.05 0.06 USD | €108.13M 124.82M USD | 0 | -€0.05 -0.05 USD | ||
| STI Foods Holdings,Inc. 2932.T | ¥1,040 7.02 USD |
-0.67
|
¥18B 124.81M USD | ¥6K 43.2 USD | ¥1,040 7.02 USD | ¥1,059 7.15 USD | ¥18B 124.81M USD | 7.63 | ¥136 0.92 USD | ||
| La Forestière Equatoriale SA FORE.PA | €765.00 883.07 USD |
0
|
€108.12M 124.81M USD | €22.00 25.4 USD | €765.00 883.07 USD | €765.00 883.07 USD | €108.12M 124.81M USD | 169.62 | €4.51 5.21 USD | ||
| Kalind Limited ARUNIS.BO | ₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
| Polski Holding Nieruchomosci S.A. PHN.WA | PLN 9.58 2.43 USD |
+3.01
|
PLN 490.66M 124.71M USD | PLN 2.03K 516.23 USD | PLN 9.36 2.38 USD | PLN 9.58 2.43 USD | PLN 490.66M 124.71M USD | 4.51 | PLN 2.12 0.54 USD | ||
| Renaissance,Incorporated 2378.T | ¥976 6.59 USD |
-0.61
|
¥18B 124.62M USD | ¥49K 328.74 USD | ¥976 6.59 USD | ¥988 6.67 USD | ¥18B 124.62M USD | 0 | -¥112 -0.7 USD | ||
| PT BISI International Tbk BISI.JK | IDR 650.00 0.04 USD |
+1.56
|
IDR 1.95T 124.61M USD | IDR 423.60K 27.07 USD | IDR 610.00 0.04 USD | IDR 675.00 0.04 USD | IDR 1.95T 124.61M USD | 9.39 | IDR 69.18 0.004 USD | ||
| i-CABLE Communications ICABY | $0.35 — |
+16.43
|
$124.61M — | $550.00 — | $0.35 — | $0.35 — | $124.61M — | 0 | -$0.18 — | ||
| LOT VACUUM Co., Ltd. 083310.KQ | ₩10,570 7.98 USD |
+11.03
|
₩165B 124.58M USD | ₩116K 87.71 USD | ₩9,740 7.35 USD | ₩10,630 8.02 USD | ₩165B 124.58M USD | 0 | ₩0 0 USD | ||
| CNB CNBW | $75.00 — |
0
|
$124.58M — | $15.00 — | $58.51 — | $58.51 — | $124.58M — | 42.13 | $1.78 — | ||
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩4,025 3.04 USD |
+2.42
|
₩165B 124.57M USD | ₩322K 242.95 USD | ₩3,960 2.99 USD | ₩4,125 3.11 USD | ₩165B 124.57M USD | 0 | ₩0 0 USD | ||
| NCD Co., Ltd. 4783.T | ¥2,300 15.53 USD |
-0.35
|
¥18B 124.56M USD | ¥15K 98.55 USD | ¥2,285 15.42 USD | ¥2,339 15.79 USD | ¥18B 124.56M USD | 10.09 | ¥228 1.54 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.NS | ₹847.10 10.25 USD |
+0.35
|
₹10.29B 124.54M USD | ₹5.33K 64.45 USD | ₹841.00 10.17 USD | ₹854.80 10.34 USD | ₹10.29B 124.54M USD | 15.06 | ₹56.22 0.68 USD | ||
| Look Holdings Incorporated LOO.F | €14.40 16.62 USD |
0
|
€107.84M 124.48M USD | €800.00 923.47 USD | €14.40 16.62 USD | €14.40 16.62 USD | €107.84M 124.48M USD | 13.45 | €1.07 1.24 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.BO | ₹846.40 10.24 USD |
+0.52
|
₹10.29B 124.44M USD | ₹33.00 0.4 USD | ₹843.45 10.2 USD | ₹849.35 10.28 USD | ₹10.29B 124.44M USD | 15.04 | ₹56.25 0.68 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||