결과 페이지 472 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Herige
ALHRG.PA
FR
|
€18.15 20.95 USD |
+0.55
|
€50.44M 58.23M USD | €170.00 196.24 USD | €17.90 20.66 USD | €18.15 20.95 USD | €50.44M 58.23M USD | 0 | -€2.14 -2.4 USD | ||
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€8.26 9.53 USD |
+0.98
|
€50.43M 58.21M USD | €330.00 380.93 USD | €8.20 9.47 USD | €8.26 9.53 USD | €50.43M 58.21M USD | 7.57 | €1.09 1.26 USD | ||
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩2,235 1.69 USD |
-0.67
|
₩77B 58.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.2M USD | 0 | ₩0 0 USD | ||
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$13.30 0.42 USD |
-0.75
|
NT$1.83B 58.2M USD | NT$98.26K 3.12K USD | NT$13.30 0.42 USD | NT$13.50 0.43 USD | NT$1.83B 58.2M USD | 14.30 | NT$0.93 0.03 USD | ||
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,071 6.6 USD |
+1.71
|
¥9B 58.2M USD | ¥8K 49.95 USD | ¥1,048 6.46 USD | ¥1,071 6.6 USD | ¥9B 58.2M USD | 22.24 | ¥48 0.3 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,291 0.97 USD |
+2.22
|
₩77B 58.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.18M USD | 0 | ₩0 0 USD | ||
Pricer
PCRBF
US
|
$0.36 — |
0
|
$58.17M — | $2.00K — | $0.36 — | $0.36 — | $58.17M — | 35.60 | $0.01 — | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 41,820.00 121.95 USD |
+2.88
|
ILA 19.95B 58.17M USD | ILA 75.82K 221.08 USD | ILA 40,310.00 117.54 USD | ILA 42,320.00 123.4 USD | ILA 19.95B 58.17M USD | 11.47 | ILA 36.45 0.11 USD | ||
Trendlines
TRNLY
US
|
$1.85 — |
0
|
$58.16M — | $200.00 — | $1.79 — | $1.85 — | $58.16M — | 5.96 | $0.31 — | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$29.15 0.93 USD |
-0.51
|
NT$1.83B 58.13M USD | NT$64.44K 2.05K USD | NT$29.10 0.92 USD | NT$29.80 0.95 USD | NT$1.83B 58.13M USD | 11.94 | NT$2.44 0.08 USD | ||
China Traditional Chinese Medicine Holdings Co. Limited
WSG.SG
DE
|
€0.01 0.01 USD |
0
|
€50.36M 58.13M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €50.36M 58.13M USD | 0 | -€0.02 -0.02 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩4,400 3.32 USD |
-1.35
|
₩77B 58.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.13M USD | 0 | ₩0 0 USD | ||
STV Group plc
3YC.F
DE
|
€1.10 1.27 USD |
0
|
€50.35M 58.13M USD | €80.00 92.35 USD | €1.06 1.22 USD | €1.10 1.27 USD | €50.35M 58.13M USD | 0 | -€0.65 -0.7 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$24.35 0.77 USD |
-0.81
|
NT$1.83B 58.1M USD | NT$302.00 9.6 USD | NT$23.50 0.75 USD | NT$24.40 0.78 USD | NT$1.83B 58.1M USD | 16.90 | NT$1.44 0.05 USD | ||
|
Last One Mile Co.,Ltd.
9252.T
JP
|
¥3,520 21.7 USD |
-0.85
|
¥9B 58.09M USD | ¥41K 250.35 USD | ¥3,515 21.67 USD | ¥3,570 22.01 USD | ¥9B 58.09M USD | 7.95 | ¥442 2.73 USD | ||
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹45.96 0.56 USD |
+5.29
|
₹4.80B 58.08M USD | ₹53.16K 643.12 USD | ₹42.00 0.51 USD | ₹47.40 0.57 USD | ₹4.80B 58.08M USD | 0 | -₹26.44 -0.3 USD | ||
|
NewFlex Technology Co., Ltd.
085670.KQ
KR
|
₩3,140 2.37 USD |
-3.83
|
₩77B 58.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.07M USD | 0 | ₩0 0 USD | ||
|
The Kingfish Company N.V.
93G.F
DE
|
€0.05 0.06 USD |
-1.83
|
€50.30M 58.06M USD | €138.05K 159.35K USD | €0.05 0.06 USD | €0.05 0.06 USD | €50.30M 58.06M USD | 0 | -€0.04 -0.04 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$72.10 2.29 USD |
-0.55
|
NT$1.83B 58.06M USD | NT$5.18K 164.69 USD | NT$71.50 2.27 USD | NT$72.10 2.29 USD | NT$1.83B 58.06M USD | 12.51 | NT$5.76 0.18 USD | ||
|
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$17.25 0.55 USD |
-1.43
|
NT$1.83B 58.05M USD | NT$31.99K 1.02K USD | NT$17.25 0.55 USD | NT$17.35 0.55 USD | NT$1.83B 58.05M USD | 27.82 | NT$0.62 0.02 USD | ||
Million Cities Holdings Limited
2892.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$453.75M 58.02M USD | HK$18.00K 2.3K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$453.75M 58.02M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Dongkuk Structures & Construction Company Limited
100130.KQ
KR
|
₩1,379 1.04 USD |
-1.85
|
₩77B 58.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.01M USD | 0 | ₩0 0 USD | ||
|
ktcs corporation
058850.KS
KR
|
₩2,025 1.53 USD |
-1.22
|
₩77B 57.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 57.99M USD | 0 | ₩0 0 USD | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.79 0.91 USD |
+2.61
|
€50.23M 57.98M USD | €0.00 0 USD | €0.74 0.85 USD | €0.81 0.93 USD | €50.23M 57.98M USD | 0 | -€0.04 -0.04 USD | ||
Lytix Biopharma ASA
LYTIX.OL
NO
|
NOK 7.86 0.75 USD |
-1.26
|
NOK 604.43M 57.98M USD | NOK 17.61K 1.69K USD | NOK 7.76 0.74 USD | NOK 7.92 0.76 USD | NOK 604.43M 57.98M USD | 0 | -NOK 1.33 -0.1 USD | ||
Hydraulique Holding Société anonyme
MLHYD.PA
FR
|
€720.00 831.12 USD |
0
|
€50.22M 57.97M USD | €10.00 11.54 USD | €720.00 831.12 USD | €720.00 831.12 USD | €50.22M 57.97M USD | 2.30 | €312.93 361.23 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹4.79B 57.95M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹4.79B 57.95M USD | 0 | -₹1,878.00 -22.7 USD | ||
Venus Medtech (Hangzhou)
VMTHF
US
|
$0.13 — |
-68.64
|
$57.93M — | $1.00K — | $0.42 — | $0.42 — | $57.93M — | 0 | -$0.15 — |
|
|
|
WASGAU Produktions & Handels AG
MSH.F
DE
|
€7.60 8.77 USD |
0
|
€50.16M 57.9M USD | €639.00 737.62 USD | €7.60 8.77 USD | €7.60 8.77 USD | €50.16M 57.9M USD | 34.54 | €0.22 0.25 USD | ||
China Shuifa Singyes Energy Holdings Limited
KG0A.DU
DE
|
€0.02 0.02 USD |
-5.56
|
€50.15M 57.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.15M 57.89M USD | 0 | €0.00 0 USD | ||
Introl S.A.
INL.WA
PL
|
PLN 8.86 2.25 USD |
+1.61
|
PLN 227.74M 57.89M USD | PLN 3.64K 925.96 USD | PLN 8.66 2.2 USD | PLN 8.88 2.26 USD | PLN 227.74M 57.89M USD | 8.51 | PLN 1.04 0.26 USD | ||
|
EQL Pharma AB (publ)
7JK.F
DE
|
€1.70 1.96 USD |
-0.59
|
€50.14M 57.88M USD | €47.00 54.25 USD | €1.70 1.96 USD | €1.74 2.01 USD | €50.14M 57.88M USD | 0 | -€0.04 -0.04 USD | ||
|
Tomoegawa Corporation
3878.T
JP
|
¥957 5.9 USD |
-2.55
|
¥9B 57.87M USD | ¥79K 489.59 USD | ¥954 5.88 USD | ¥996 6.14 USD | ¥9B 57.87M USD | 7.85 | ¥122 0.75 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹45.78 0.55 USD |
+5.27
|
₹4.78B 57.85M USD | ₹456.30K 5.52K USD | ₹42.51 0.51 USD | ₹47.50 0.57 USD | ₹4.78B 57.85M USD | 0 | -₹8.92 -0.1 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,500 1.89 USD |
-0.2
|
₩77B 57.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 57.85M USD | 0 | ₩0 0 USD | ||
Pacgold Ltd
PGO.AX
AU
|
A$0.16 0.11 USD |
0
|
A$82.81M 57.85M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$82.81M 57.85M USD | 0 | A$0.00 0 USD | ||
|
A-One Seimitsu Inc.
6156.T
JP
|
¥1,862 11.48 USD |
+0.65
|
¥9B 57.85M USD | ¥1K 7.4 USD | ¥1,856 11.44 USD | ¥1,865 11.5 USD | ¥9B 57.85M USD | 46.43 | ¥40 0.25 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥1,007 6.21 USD |
+0.4
|
¥9B 57.83M USD | ¥58K 358.25 USD | ¥994 6.13 USD | ¥1,049 6.47 USD | ¥9B 57.83M USD | 25.46 | ¥40 0.24 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹119.50 1.45 USD |
+1.7
|
₹4.78B 57.82M USD | ₹533.00 6.45 USD | ₹117.95 1.43 USD | ₹120.90 1.46 USD | ₹4.78B 57.82M USD | 18.44 | ₹6.48 0.08 USD | ||
|
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.18 0.21 USD |
+2.29
|
€50.09M 57.82M USD | €781.00 901.54 USD | €0.18 0.21 USD | €0.18 0.21 USD | €50.09M 57.82M USD | 17.90 | €0.01 0.01 USD | ||
Heron Therapeutics, Inc.
AXD2.F
DE
|
€0.26 0.3 USD |
+2.41
|
€50.08M 57.81M USD | €1.39K 1.6K USD | €0.26 0.3 USD | €0.26 0.3 USD | €50.08M 57.81M USD | 0 | -€0.15 -0.1 USD | ||
|
Harima B.Stem Corporation
9780.T
JP
|
¥1,099 6.78 USD |
+1.29
|
¥9B 57.76M USD | ¥2K 10.48 USD | ¥1,084 6.68 USD | ¥1,100 6.78 USD | ¥9B 57.76M USD | 8.71 | ¥126 0.78 USD | ||
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 3.22 0.09 USD |
-2.42
|
THB 2.05B 57.76M USD | THB 16.85K 474.03 USD | THB 3.18 0.09 USD | THB 3.30 0.09 USD | THB 2.05B 57.76M USD | 10.38 | THB 0.31 0.008 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 3.22 0.09 USD |
-2.42
|
THB 2.05B 57.76M USD | THB 16.80K 472.71 USD | THB 3.18 0.09 USD | THB 3.30 0.09 USD | THB 2.05B 57.76M USD | 10.38 | THB 0.31 0.008 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,120 6.91 USD |
-0.36
|
¥9B 57.74M USD | ¥6K 38.85 USD | ¥1,110 6.84 USD | ¥1,130 6.97 USD | ¥9B 57.74M USD | 13.58 | ¥82 0.51 USD | ||
PT Wulandari Bangun Laksana Tbk
BSBK.JK
ID
|
IDR 36.00 0.0023 USD |
-2.7
|
IDR 903.31B 57.72M USD | IDR 5.87M 375 USD | IDR 36.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 903.31B 57.72M USD | 12.32 | IDR 2.92 0.0001 USD | ||
|
NuEnergy Gas Limited
NUB.F
DE
|
€0.03 0.03 USD |
0
|
€49.99M 57.71M USD | €50.00 57.72 USD | €0.03 0.03 USD | €0.03 0.03 USD | €49.99M 57.71M USD | 0 | €0.00 0 USD | ||
|
Global InterConnection Group Limited
9OD.F
DE
|
€2.68 3.09 USD |
0
|
€49.98M 57.7M USD | €0.00 0 USD | €2.68 3.09 USD | €2.68 3.09 USD | €49.98M 57.7M USD | 0 | -€0.41 -0.4 USD | ||
Oconee Financial
OSBK
US
|
$55.00 — |
0
|
$57.69M — | $100.00 — | $56.50 — | $56.50 — | $57.69M — | 11.17 | $4.92 — | ||
|
Grodno Spólka Akcyjna
WO7.F
DE
|
€3.03 3.5 USD |
-0.66
|
€49.96M 57.67M USD | €1.00 1.15 USD | €3.03 3.5 USD | €3.03 3.5 USD | €49.96M 57.67M USD | 17.82 | €0.17 0.2 USD | ||
FFW
FFWC
US
|
$53.18 — |
+0.02
|
$57.66M — | $100.00 — | $53.18 — | $53.18 — | $57.66M — | 8.77 | $6.06 — | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$30.90 0.98 USD |
+1.48
|
NT$1.81B 57.6M USD | NT$4.01K 127.45 USD | NT$30.35 0.96 USD | NT$30.90 0.98 USD | NT$1.81B 57.6M USD | 18.72 | NT$1.65 0.05 USD | ||
|
TROPHY GAMES Development A/S
4H7.F
DE
|
€1.76 2.03 USD |
+2.03
|
€49.87M 57.57M USD | €2.00K 2.31K USD | €1.76 2.03 USD | €1.76 2.03 USD | €49.87M 57.57M USD | 17.60 | €0.10 0.12 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,760 5.86 USD |
-0.26
|
₩76B 57.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.54M USD | 0 | ₩0 0 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹118.89 1.44 USD |
-1.61
|
₹4.76B 57.53M USD | ₹12.43K 150.35 USD | ₹117.75 1.42 USD | ₹121.44 1.47 USD | ₹4.76B 57.53M USD | 19.14 | ₹6.21 0.08 USD | ||
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 24.00 0.0015 USD |
-4
|
IDR 900.00B 57.51M USD | IDR 18.16M 1.16K USD | IDR 24.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 900.00B 57.51M USD | 0 | -IDR 6.96 -0.0004 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.65 4.21 USD |
0
|
€49.80M 57.49M USD | €1.53K 1.76K USD | €3.60 4.16 USD | €3.74 4.32 USD | €49.80M 57.49M USD | 46.20 | €0.08 0.09 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹434.00 5.25 USD |
+3.03
|
₹4.75B 57.48M USD | ₹462.00 5.59 USD | ₹400.25 4.84 USD | ₹439.90 5.32 USD | ₹4.75B 57.48M USD | 0 | -₹16.01 -0.1 USD | ||
FFBW
FFBW
US
|
$15.70 — |
-0.39
|
$57.47M — | $700.00 — | $15.70 — | $15.76 — | $57.47M — | 21.21 | $0.74 — | ||
Salazar Resources Limited
CCG.F
DE
|
€0.18 0.21 USD |
-7.65
|
€49.79M 57.47M USD | €12.00K 13.85K USD | €0.18 0.21 USD | €0.18 0.21 USD | €49.79M 57.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Global Kids Company Corp.
6189.T
JP
|
¥978 6.03 USD |
-0.2
|
¥9B 57.47M USD | ¥11K 70.29 USD | ¥973 6 USD | ¥983 6.06 USD | ¥9B 57.47M USD | 16.78 | ¥58 0.36 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩7,770 5.87 USD |
-21.28
|
₩76B 57.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.46M USD | 0 | ₩0 0 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹33.76 0.41 USD |
+2.3
|
₹4.75B 57.45M USD | ₹79.39K 960.43 USD | ₹31.34 0.38 USD | ₹34.40 0.42 USD | ₹4.75B 57.45M USD | 23.28 | ₹1.45 0.02 USD | ||
|
Cross Plus Inc.
3320.T
JP
|
¥1,288 7.94 USD |
-0.16
|
¥9B 57.42M USD | ¥4K 22.81 USD | ¥1,285 7.92 USD | ¥1,291 7.96 USD | ¥9B 57.42M USD | 9.88 | ¥130 0.8 USD | ||
|
Kx Hitech Co., Ltd.
052900.KQ
KR
|
₩992 0.75 USD |
-6.94
|
₩76B 57.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.41M USD | 0 | ₩0 0 USD | ||
|
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹438.35 5.3 USD |
-1.04
|
₹4.74B 57.4M USD | ₹3.69K 44.64 USD | ₹421.20 5.1 USD | ₹460.00 5.57 USD | ₹4.74B 57.4M USD | 14.62 | ₹29.98 0.36 USD | ||
|
Interlife Holdings Co., Ltd.
1418.T
JP
|
¥606 3.74 USD |
-0.49
|
¥9B 57.39M USD | ¥72K 445.2 USD | ¥601 3.71 USD | ¥610 3.76 USD | ¥9B 57.39M USD | 8.06 | ¥75 0.46 USD | ||
Portuaria Cabo Froward S.A.
FROWARD.SN
CL
|
CLP 499 0.51 USD |
0
|
CLP 57B 57.37M USD | CLP 2K 2.02 USD | CLP 499 0.51 USD | CLP 499 0.51 USD | CLP 57B 57.37M USD | 9.86 | CLP 51 0.05 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩3,535 2.67 USD |
-1.94
|
₩76B 57.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.36M USD | 0 | ₩0 0 USD | ||
|
Interworks Confidence Inc.
7374.T
JP
|
¥1,488 9.18 USD |
+0.27
|
¥9B 57.36M USD | ¥6K 35.15 USD | ¥1,478 9.11 USD | ¥1,488 9.18 USD | ¥9B 57.36M USD | 13.10 | ¥114 0.7 USD | ||
Afarak Group SE
V5W.F
DE
|
€0.19 0.22 USD |
-3.55
|
€49.67M 57.33M USD | €3.64K 4.2K USD | €0.19 0.22 USD | €0.19 0.22 USD | €49.67M 57.33M USD | 0 | -€0.04 -0.04 USD | ||
|
Shin Shin Co Ltd.
2901.TW
TW
|
NT$24.70 0.78 USD |
+0.61
|
NT$1.80B 57.33M USD | NT$10.46K 332.21 USD | NT$24.35 0.77 USD | NT$24.85 0.79 USD | NT$1.80B 57.33M USD | 56.13 | NT$0.44 0.01 USD | ||
Rottneros AB (publ)
RBG.F
DE
|
€0.19 0.21 USD |
+4.14
|
€49.66M 57.33M USD | €0.00 0 USD | €0.18 0.2 USD | €0.19 0.21 USD | €49.66M 57.33M USD | 0 | -€0.12 -0.1 USD | ||
Triton Valves Limited
TRITONV.BO
IN
|
₹924.95 11.19 USD |
-3.57
|
₹4.74B 57.32M USD | ₹423.00 5.12 USD | ₹920.10 11.13 USD | ₹999.95 12.1 USD | ₹4.74B 57.32M USD | 26.36 | ₹35.08 0.42 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩2,975 2.25 USD |
+1.88
|
₩76B 57.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.28M USD | 0 | ₩0 0 USD | ||
|
Enrestec Inc.
7507.TWO
TW
|
NT$17.65 0.56 USD |
0
|
NT$1.80B 57.26M USD | NT$502.00 15.95 USD | NT$17.65 0.56 USD | NT$17.65 0.56 USD | NT$1.80B 57.26M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹663.80 8.03 USD |
+3.66
|
₹4.73B 57.26M USD | ₹182.00 2.2 USD | ₹649.95 7.86 USD | ₹670.00 8.11 USD | ₹4.73B 57.26M USD | 32.36 | ₹20.51 0.25 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹24.87 0.3 USD |
+4.98
|
₹4.73B 57.24M USD | ₹8.76K 106.01 USD | ₹24.16 0.29 USD | ₹24.87 0.3 USD | ₹4.73B 57.24M USD | 7.62 | ₹3.26 0.04 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$34.75 1.1 USD |
-0.86
|
NT$1.80B 57.21M USD | NT$18.19K 578.02 USD | NT$34.55 1.1 USD | NT$35.25 1.12 USD | NT$1.80B 57.21M USD | 9.98 | NT$3.48 0.11 USD | ||
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 21.00 0.0013 USD |
-4.55
|
IDR 895.00B 57.19M USD | IDR 38.90M 2.49K USD | IDR 21.00 0.0013 USD | IDR 22.00 0.0014 USD | IDR 895.00B 57.19M USD | 3.26 | IDR 6.43 0.0004 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹82.04 0.99 USD |
-2.75
|
₹4.73B 57.18M USD | ₹61.21K 740.51 USD | ₹80.15 0.97 USD | ₹87.98 1.06 USD | ₹4.73B 57.18M USD | 25.63 | ₹3.20 0.04 USD | ||
|
Kaanapali Land
KANP
US
|
$30.99 — |
+4.34
|
$57.16M — | $36.00 — | $30.99 — | $30.99 — | $57.16M — | 5.42 | $5.71 — | ||
|
Aspial Lifestyle Limited
5MX.SG
DE
|
€0.02 0.03 USD |
0
|
€49.51M 57.15M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €49.51M 57.15M USD | 0.47 | €0.05 0.06 USD | ||
|
Shinpo Co Ltd
5903.T
JP
|
¥1,685 10.39 USD |
0
|
¥9B 57.15M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 57.15M USD | 0 | ¥0 0 USD | ||
|
Ecoplastic Corporation
038110.KQ
KR
|
₩1,839 1.39 USD |
-1.02
|
₩76B 57.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.15M USD | 0 | ₩0 0 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹115.20 1.39 USD |
-3.07
|
₹4.72B 57.14M USD | ₹73.02K 883.4 USD | ₹113.00 1.37 USD | ₹119.00 1.44 USD | ₹4.72B 57.14M USD | 24.40 | ₹4.72 0.06 USD | ||
|
Topview Optronics Corporation
6556.TWO
TW
|
NT$62.50 1.99 USD |
-1.11
|
NT$1.80B 57.1M USD | NT$2.15K 68.22 USD | NT$62.50 1.99 USD | NT$63.70 2.02 USD | NT$1.80B 57.1M USD | 8.14 | NT$7.67 0.24 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,040 3.8 USD |
-1.37
|
₩76B 57.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.07M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩7,540 5.69 USD |
-1.57
|
₩76B 57.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.06M USD | 0 | ₩0 0 USD | ||
Titania Holding AB (publ)
TITA-B.ST
SE
|
SEK 7.06 0.69 USD |
+2.62
|
SEK 584.55M 57.06M USD | SEK 5.23K 510.61 USD | SEK 7.06 0.69 USD | SEK 7.22 0.7 USD | SEK 584.55M 57.06M USD | 1.64 | SEK 4.28 0.42 USD | ||
|
Nagaoka International Corporation
6239.T
JP
|
¥1,318 8.13 USD |
+0.69
|
¥9B 57.06M USD | ¥5K 33.3 USD | ¥1,300 8.02 USD | ¥1,334 8.23 USD | ¥9B 57.06M USD | 27.90 | ¥47 0.29 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$42.00 1.33 USD |
+0.6
|
NT$1.79B 57.03M USD | NT$32.07K 1.02K USD | NT$41.75 1.33 USD | NT$42.00 1.33 USD | NT$1.79B 57.03M USD | 22.82 | NT$1.84 0.06 USD | ||
Alpha Pro Tech, Ltd.
APL.F
DE
|
€4.84 5.59 USD |
-2.02
|
€49.40M 57.02M USD | €100.00 115.43 USD | €4.84 5.59 USD | €4.96 5.73 USD | €49.40M 57.02M USD | 14.66 | €0.33 0.38 USD | ||
meerecompany Incorporated
049950.KQ
KR
|
₩9,530 7.19 USD |
-0.1
|
₩76B 57.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.02M USD | 0 | ₩0 0 USD | ||
EC Healthcare
1UM0.F
DE
|
€0.04 0.05 USD |
-3.45
|
€49.36M 56.98M USD | €1.25K 1.44K USD | €0.04 0.05 USD | €0.04 0.05 USD | €49.36M 56.98M USD | 0 | -€0.04 -0.04 USD | ||
DLH Holdings Corp.
TS8A.F
DE
|
€3.32 3.83 USD |
-7.26
|
€49.35M 56.96M USD | €145.00 167.38 USD | €3.32 3.83 USD | €3.32 3.83 USD | €49.35M 56.96M USD | 0 | -€1.28 -1.4 USD | ||
Passus S.A.
71X.F
DE
|
€33.70 38.9 USD |
0
|
€49.35M 56.96M USD | €67.00 77.34 USD | €33.45 38.61 USD | €33.70 38.9 USD | €49.35M 56.96M USD | 15.52 | €2.17 2.5 USD | ||
|
Northeast Indiana Bancorp
NIDB
US
|
$24.20 — |
0
|
$56.95M — | $100.00 — | $24.20 — | $24.20 — | $56.95M — | 8.09 | $2.99 — | ||
Janel
JANL
US
|
$48.00 — |
0
|
$56.94M — | $100.00 — | $48.00 — | $48.00 — | $56.94M — | 10.64 | $4.51 — | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,680 2.02 USD |
-1.83
|
₩75B 56.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.94M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
