결과 페이지 476 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thor Explorations Ltd. T2X.F | $0.38 0.42 USD |
+1.59
|
$268.25M 293.23M USD | $20K 21.86K USD | $0.38 0.42 USD | $0.38 0.42 USD | $268.25M 293.23M USD | 2.95 | $0.13 0.14 USD | |
| Thor Explorations Ltd. T2X.SG | $0.39 0.42 USD |
+1.58
|
$268.23M 293.21M USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $268.23M 293.21M USD | 2.96 | $0.13 0.14 USD | |
| Sintokogio,Ltd. 6339.T | $828 5.59 USD |
-0.36
|
$43.43B 293.18M USD | $84.7K 571.75 USD | $826 5.58 USD | $833 5.62 USD | $43.43B 293.18M USD | 15.74 | $52.6 0.36 USD | |
| Fursys Inc. 016800.KS | $43,400 32.76 USD |
-1.36
|
$388.38B 293.17M USD | $781 0.59 USD | $43,400 32.76 USD | $45,000 33.97 USD | $388.38B 293.17M USD | 0 | $0 0 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.005499 0.0060 USD |
0
|
$268.12M 293.09M USD | $20K 21.86K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $268.12M 293.09M USD | 0 | $0 0 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.01 1.1 USD |
-6.32
|
$268.04M 293.01M USD | $13K 14.21K USD | $1.01 1.1 USD | $1.01 1.1 USD | $268.04M 293.01M USD | 2.10 | $0.48 0.52 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
0
|
$267.93M 292.89M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $267.93M 292.89M USD | 3.36 | $0.03 0.03 USD | |
| Luceco plc 2LC.F | $1.76 1.92 USD |
+2.33
|
$267.91M 292.86M USD | $300 327.94 USD | $1.76 1.92 USD | $1.76 1.92 USD | $267.91M 292.86M USD | 16.00 | $0.11 0.12 USD | |
| Gaumont SA GAM.PA | $86 94.01 USD |
0
|
$267.9M 292.85M USD | $217 237.21 USD | $83 90.73 USD | $87.5 95.65 USD | $267.9M 292.85M USD | 0 | -$2.46 -2.6 USD | |
| Tire Company Debica S.A. FD8.F | $18.9 20.66 USD |
-0.84
|
$267.88M 292.83M USD | $100 109.31 USD | $18.9 20.66 USD | $18.9 20.66 USD | $267.88M 292.83M USD | 5.67 | $3.33 3.64 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $194.5 6.18 USD |
+0.26
|
$9.22B 292.82M USD | $26.91K 855.14 USD | $193 6.13 USD | $195 6.2 USD | $9.22B 292.82M USD | 13.38 | $14.53 0.46 USD | |
| ASM Technologies Limited ASMTEC.BO | $1,908.95 23.1 USD |
+20
|
$24.2B 292.78M USD | $160.88K 1.95K USD | $1,713 20.72 USD | $1,908.95 23.1 USD | $24.2B 292.78M USD | 300.14 | $6.36 0.08 USD | |
| Shoei SHOFF | $10.46 — |
-12.83
|
$292.56M — | $232 — | $14.56 — | $14.56 — | $292.56M — | 6.18 | $1.69 — | |
| Chargeurs SA GET.SG | $11.66 12.75 USD |
0
|
$267.63M 292.55M USD | $0 0 USD | $11.52 12.59 USD | $11.66 12.75 USD | $267.63M 292.55M USD | 10.23 | $1.14 1.25 USD | |
| RBB Bancorp 5SZ.F | $14.5 15.85 USD |
-0.68
|
$267.59M 292.51M USD | $3 3.28 USD | $14.5 15.85 USD | $14.5 15.85 USD | $267.59M 292.51M USD | 13.80 | $1.05 1.15 USD | |
| Akatsuki Inc. 3932.T | $3,005 20.28 USD |
-1.8
|
$43.33B 292.5M USD | $69.3K 467.79 USD | $2,960 19.98 USD | $3,040 20.52 USD | $43.33B 292.5M USD | 26.32 | $114.14 0.77 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $1.84 2.01 USD |
-1.71
|
$267.52M 292.43M USD | $1.23K 1.34K USD | $1.84 2.01 USD | $1.84 2.01 USD | $267.52M 292.43M USD | 0 | -$2.45 -2.6 USD | |
| Yamashin-Filter Corp. 6240.T | $610 4.12 USD |
+0.83
|
$43.31B 292.37M USD | $825.3K 5.57K USD | $600 4.05 USD | $616 4.16 USD | $43.31B 292.37M USD | 30.27 | $20.15 0.14 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$267.4M 292.3M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $267.4M 292.3M USD | 0 | -$44.71 -48.8 USD | |
| Tullow Oil TUWLF | $0.2 — |
0
|
$292.18M — | $13K — | $0.2 — | $0.2 — | $292.18M — | 5.00 | $0.04 — | |
| Panama Petrochem Limited PANAMAPET.NS | $399.05 4.83 USD |
+4.15
|
$24.14B 292.05M USD | $115.3K 1.39K USD | $382.1 4.62 USD | $403.9 4.89 USD | $24.14B 292.05M USD | 11.85 | $33.67 0.41 USD | |
| Shin Hai Gas Corporation 9926.TW | $51.2 1.63 USD |
0
|
$9.19B 292.03M USD | $245 7.78 USD | $51 1.62 USD | $51.7 1.64 USD | $9.19B 292.03M USD | 19.76 | $2.59 0.08 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $7,850 5.93 USD |
+5.37
|
$386.78B 291.95M USD | $309.11K 233.33 USD | $7,500 5.66 USD | $8,080 6.1 USD | $386.78B 291.95M USD | 0 | $0 0 USD | |
| Stella Chemifa Corporation SLO.F | $22.4 24.49 USD |
+0.9
|
$267.03M 291.9M USD | $16 17.49 USD | $22.4 24.49 USD | $22.4 24.49 USD | $267.03M 291.9M USD | 15.13 | $1.48 1.62 USD | |
| Intellian Technologies, Inc. 189300.KQ | $37,400 28.23 USD |
-3.73
|
$386.68B 291.88M USD | $50.29K 37.96 USD | $37,000 27.93 USD | $38,100 28.76 USD | $386.68B 291.88M USD | 0 | $0 0 USD | |
| Mewah International Inc. MWX.F | $0.16 0.17 USD |
+3.31
|
$267.01M 291.88M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $267.01M 291.88M USD | 7.79 | $0.02 0.02 USD | |
| Devsisters corporation 194480.KQ | $35,800 27.02 USD |
-2.59
|
$386.54B 291.77M USD | $52.63K 39.73 USD | $35,700 26.95 USD | $36,700 27.7 USD | $386.54B 291.77M USD | 0 | $0 0 USD | |
| Quad/Graphics, Inc. QGU.F | $5.15 5.63 USD |
+0.98
|
$266.66M 291.5M USD | $67 73.24 USD | $5.15 5.63 USD | $5.15 5.63 USD | $266.66M 291.5M USD | 0 | -$0.32 -0.3 USD | |
| Ichor Holdings, Ltd. 4IH.SG | $15.8 17.27 USD |
-2.47
|
$266.51M 291.33M USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $266.51M 291.33M USD | 5.57 | $2.84 3.1 USD | |
| Guerbet SA 0ELV.L | $21.35 23.34 USD |
+3.39
|
$266.48M 291.29M USD | $32 34.98 USD | $21.35 23.34 USD | $21.52 23.52 USD | $266.48M 291.29M USD | 8.27 | $2.58 2.82 USD | |
| home24 SE H24.HM | $7.8 8.53 USD |
0
|
$266.41M 291.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.41M 291.22M USD | 0 | $0 0 USD | |
| Elma Electronic AG ELMN.SW | $1,120 1274.32 USD |
0
|
$255.91M 291.17M USD | $100 113.78 USD | $1,120 1274.32 USD | $1,120 1274.32 USD | $255.91M 291.17M USD | 30.12 | $37.18 42.3 USD | |
| Ingdan, Inc. 7C3.F | $0.1499 0.17 USD |
-3.77
|
$266.21M 291.01M USD | $267 291.87 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $266.21M 291.01M USD | 7.65 | $0.02 0.02 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Key Coffee Inc. 2594.T | $2,013 13.59 USD |
-0.49
|
$43.1B 290.97M USD | $72.6K 490.07 USD | $2,009 13.56 USD | $2,019 13.63 USD | $43.1B 290.97M USD | 140.18 | $14.36 0.1 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $2.3 2.51 USD |
0
|
$266.17M 290.95M USD | $22.2K 24.27K USD | $2.3 2.51 USD | $2.3 2.51 USD | $266.17M 290.95M USD | 0 | -$0.06 -0.06 USD | |
| Agile Group Holdings Limited AGPYY | $2.35 — |
0
|
$290.91M — | $83 — | $3.58 — | $3.58 — | $290.91M — | 0 | -$23.67 — | |
| JINUSHI Co.,Ltd. 3252.T | $2,098 14.16 USD |
+0.87
|
$43.09B 290.84M USD | $52.5K 354.39 USD | $2,080 14.04 USD | $2,098 14.16 USD | $43.09B 290.84M USD | 8.22 | $255.22 1.72 USD | |
| Tire Company Debica S.A. DBC.WA | $82.9 21.07 USD |
-0.36
|
$1.14B 290.84M USD | $1.16K 294.08 USD | $82.8 21.05 USD | $83.2 21.15 USD | $1.14B 290.84M USD | 5.85 | $14.15 3.6 USD | |
| Stella Chemifa Corporation 4109.T | $3,650 24.64 USD |
-0.14
|
$43.08B 290.8M USD | $19.3K 130.28 USD | $3,625 24.47 USD | $3,665 24.74 USD | $43.08B 290.8M USD | 15.15 | $240.86 1.63 USD | |
| Vector Inc. 6058.T | $918 6.2 USD |
-1.08
|
$43.06B 290.66M USD | $293.4K 1.98K USD | $900 6.08 USD | $919 6.2 USD | $43.06B 290.66M USD | 10.26 | $89.46 0.6 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.28 0.31 USD |
+0.71
|
$265.86M 290.62M USD | $530 579.36 USD | $0.28 0.31 USD | $0.28 0.31 USD | $265.86M 290.62M USD | 7.10 | $0.04 0.04 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $175.2 2.12 USD |
+3.67
|
$24.01B 290.52M USD | $24.01K 290.46 USD | $169.45 2.05 USD | $176.1 2.13 USD | $24.01B 290.52M USD | 19.42 | $9.02 0.11 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $31 0.87 USD |
-3.88
|
$10.32B 290.48M USD | $794K 22.34K USD | $31 0.87 USD | $32.25 0.91 USD | $10.32B 290.48M USD | 17.22 | $1.8 0.05 USD | |
| Instituto de Diagnóstico S.A. INDISA.SN | $2,030 2.06 USD |
+2.14
|
$286.09B 290.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.09B 290.44M USD | 39.06 | $51.97 0.05 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $12,230 9.23 USD |
+4.8
|
$384.68B 290.37M USD | $14.95K 11.29 USD | $12,000 9.06 USD | $12,750 9.62 USD | $384.68B 290.37M USD | 0 | $0 0 USD | |
| Chinese Estates CESTF | $0.1499 — |
0
|
$290.31M — | $100 — | $0.1199 — | $0.1199 — | $290.31M — | 0 | -$0.03 — | |
| Corby Spirit and Wine Limited CSW-B.TO | $13.17 9.77 USD |
-0.6
|
$391.2M 290.29M USD | $7.14K 5.3K USD | $13 9.65 USD | $13.25 9.83 USD | $391.2M 290.29M USD | 14.31 | $0.92 0.68 USD | |
| Andfjord Salmon Group AS 50R.F | $3.12 3.41 USD |
+0.97
|
$265.56M 290.29M USD | $115 125.71 USD | $3.02 3.3 USD | $3.13 3.42 USD | $265.56M 290.29M USD | 0 | -$0.09 -0.09 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,627 17.73 USD |
+0.88
|
$42.99B 290.22M USD | $27.5K 185.63 USD | $2,582 17.43 USD | $2,627 17.73 USD | $42.99B 290.22M USD | 11.62 | $226.03 1.53 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.05 USD |
-1.12
|
$265.48M 290.21M USD | $250 273.28 USD | $0.04 0.05 USD | $0.04 0.05 USD | $265.48M 290.21M USD | 0 | $0 0 USD | |
| Melcor Developments MODVF | $9.47 — |
+5.81
|
$290.09M — | $1.45K — | $9.47 — | $9.47 — | $290.09M — | 16.05 | $0.59 — | |
| Thaicom Public Company Limited NYVP.SG | $0.2 0.22 USD |
+0.51
|
$265.33M 290.04M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $265.33M 290.04M USD | 0 | $0 0 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $332.35 4.02 USD |
+1.08
|
$23.97B 290.03M USD | $17.51K 211.84 USD | $325.85 3.94 USD | $345.35 4.18 USD | $23.97B 290.03M USD | 0 | -$4.96 -0.06 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Kansas City Life Insurance Company KCLI | $29.93 — |
0
|
$289.82M — | $365 — | $29.25 — | $29.93 — | $289.82M — | 0 | -$0.51 — | |
| Marie Brizard Wine & Spirits SA BVDRF | $2.59 — |
0
|
$289.78M — | $0 — | $0 — | $0 — | $289.78M — | 0 | $0 — | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $332 4.02 USD |
+1
|
$23.95B 289.73M USD | $189.54K 2.29K USD | $325.1 3.93 USD | $346.55 4.19 USD | $23.95B 289.73M USD | 0 | -$4.96 -0.06 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $81.49 0.99 USD |
+1.57
|
$23.92B 289.39M USD | $121.18K 1.47K USD | $79.5 0.96 USD | $82.79 1 USD | $23.92B 289.39M USD | 24.61 | $3.31 0.04 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,755.5 21.24 USD |
+2.85
|
$23.92B 289.38M USD | $922 11.15 USD | $1,690.85 20.46 USD | $1,770 21.41 USD | $23.92B 289.38M USD | 20.86 | $84.15 1.02 USD | |
| Vector Inc. 7MZ.F | $5.6 6.12 USD |
-0.88
|
$264.67M 289.32M USD | $400 437.25 USD | $5.6 6.12 USD | $5.6 6.12 USD | $264.67M 289.32M USD | 10.18 | $0.55 0.6 USD | |
| FutureChem Co.,Ltd 220100.KQ | $17,330 13.08 USD |
-3.72
|
$382.94B 289.06M USD | $107.16K 80.89 USD | $17,200 12.98 USD | $17,970 13.56 USD | $382.94B 289.06M USD | 0 | $0 0 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,355.2 28.49 USD |
-0.99
|
$23.89B 289.02M USD | $1.04K 12.56 USD | $2,299.95 27.83 USD | $2,439.05 29.51 USD | $23.89B 289.02M USD | 40.08 | $58.75 0.71 USD | |
| Helios Fairfax Partners FFXXF | $2.73 — |
0
|
$288.84M — | $100 — | $2.79 — | $2.79 — | $288.84M — | 0 | -$0.54 — | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.67 — |
+0.75
|
$288.84M — | $38.1K — | $2.64 — | $2.67 — | $288.84M — | 0 | -$0.54 — | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,353.7 28.48 USD |
-1.1
|
$23.87B 288.83M USD | $18.21K 220.25 USD | $2,304.9 27.89 USD | $2,448 29.62 USD | $23.87B 288.83M USD | 40.04 | $58.78 0.71 USD | |
| KME Group S.p.A. MTJ3.F | $0.8399 0.92 USD |
0
|
$264.13M 288.73M USD | $1 1.09 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $264.13M 288.73M USD | 0 | -$0.29 -0.3 USD | |
| Public Joint Stock Company RussNeft RNFT.ME | $88.8 0.98 USD |
+0.45
|
$26.12B 288.6M USD | $130.34K 1.44K USD | $88 0.97 USD | $91 1.01 USD | $26.12B 288.6M USD | 22.19 | $4 0.04 USD | |
| Oponeo.pl S.A. 79I.F | $22.1 24.16 USD |
-3.49
|
$264.01M 288.6M USD | $257 280.94 USD | $22.1 24.16 USD | $22.1 24.16 USD | $264.01M 288.6M USD | 13.31 | $1.66 1.81 USD | |
| Limoneira Company 2L2.F | $14.2 15.52 USD |
+0.71
|
$264M 288.59M USD | $5 5.47 USD | $14.2 15.52 USD | $14.3 15.63 USD | $264M 288.59M USD | 37.36 | $0.38 0.42 USD | |
| STIC Investments, Inc. 026890.KS | $10,600 8 USD |
-0.93
|
$382.24B 288.53M USD | $74.67K 56.36 USD | $10,410 7.86 USD | $10,750 8.11 USD | $382.24B 288.53M USD | 0 | $0 0 USD | |
| Nomura Holdings Inc NSEA.SG | $5.3 5.79 USD |
+0.95
|
$263.9M 288.48M USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $263.9M 288.48M USD | 0 | $0 0 USD | |
| ARYZTA AG YZAU.F | $1.05 1.15 USD |
0
|
$263.85M 288.42M USD | $8K 8.75K USD | $1.05 1.15 USD | $1.05 1.15 USD | $263.85M 288.42M USD | 2.62 | $0.4 0.44 USD | |
| Eveready Industries India Limited EVEREADY.NS | $327.45 3.96 USD |
+1.93
|
$23.84B 288.41M USD | $139.74K 1.69K USD | $320.1 3.87 USD | $335 4.05 USD | $23.84B 288.41M USD | 29.71 | $11.02 0.13 USD | |
| Vidler Water Resources VWTR | $15.75 — |
0
|
$288.22M — | $0 — | $0 — | $0 — | $288.22M — | 0 | $0 — | |
| Boston Pizza Royalties Income Fund BPZZF | $13.45 — |
0
|
$288.16M — | $3.5K — | $13 — | $13.1 — | $288.16M — | 14.01 | $0.96 — | |
| Indoco Remedies Limited INDOCO.BO | $258.25 3.12 USD |
+1.87
|
$23.8B 287.95M USD | $4.53K 54.81 USD | $247.1 2.99 USD | $262.15 3.17 USD | $23.8B 287.95M USD | 0 | -$1.6 -0.01 USD | |
| Hong Kong Technology Venture Company Limited XHN1.MU | $0.25 0.27 USD |
+30.85
|
$263.37M 287.89M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $263.37M 287.89M USD | 0 | -$0.01 -0.01 USD | |
| Viaplay Group AB (publ) NENTF | $0.04 — |
0
|
$287.87M — | $3.13K — | $0.2899 — | $0.2899 — | $287.87M — | 0 | -$0.02 — | |
| BICO Group AB (publ) BCCOY | $0.9 — |
0
|
$287.81M — | $1 — | $1.1 — | $1.1 — | $287.81M — | 0 | -$0.11 — | |
| GAMSUNG Corporation Co., Ltd. 036620.KQ | $4,200 3.17 USD |
-0.83
|
$381.13B 287.69M USD | $737.29K 556.53 USD | $4,080 3.08 USD | $4,340 3.28 USD | $381.13B 287.69M USD | 0 | $0 0 USD | |
| Impax Asset Management Group Plc LW4.F | $1.98 2.16 USD |
+2.59
|
$263.08M 287.58M USD | $418 456.93 USD | $1.98 2.16 USD | $1.98 2.16 USD | $263.08M 287.58M USD | 5.82 | $0.34 0.37 USD | |
| Indoco Remedies Limited INDOCO.NS | $257.65 3.12 USD |
+1.74
|
$23.77B 287.56M USD | $42.03K 508.54 USD | $253.45 3.07 USD | $263.29 3.19 USD | $23.77B 287.56M USD | 0 | -$1.6 -0.01 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.64 0.05 USD |
+2.5
|
$10.22B 287.45M USD | $3.84M 108K USD | $1.6 0.05 USD | $1.64 0.05 USD | $10.22B 287.45M USD | 5.46 | $0.3 0.008 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,067 7.2 USD |
-0.65
|
$42.58B 287.41M USD | $76.4K 515.72 USD | $1,067 7.2 USD | $1,080 7.29 USD | $42.58B 287.41M USD | 27.67 | $38.56 0.26 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $15.7 17.16 USD |
-1.88
|
$262.9M 287.39M USD | $4 4.37 USD | $15.7 17.16 USD | $15.7 17.16 USD | $262.9M 287.39M USD | 0 | -$0.46 -0.5 USD | |
| Bang & Olufsen A/S BGOUF | $1.95 — |
0
|
$287.3M — | $100 — | $2.09 — | $2.09 — | $287.3M — | 0 | -$0.06 — | |
| Gofore Oyj 0CXS.L | $18.06 19.74 USD |
-0.22
|
$262.76M 287.23M USD | $3.2K 3.5K USD | $18.06 19.74 USD | $18.06 19.74 USD | $262.76M 287.23M USD | 29.75 | $0.61 0.66 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,196 8.07 USD |
-1.16
|
$42.52B 287.02M USD | $169.2K 1.14K USD | $1,191 8.04 USD | $1,216 8.21 USD | $42.52B 287.02M USD | 10.60 | $112.77 0.76 USD | |
| NAFCO Co., Ltd. 64E.F | $10.4 11.37 USD |
+4
|
$262.56M 287.01M USD | $4 4.37 USD | $10.4 11.37 USD | $10.4 11.37 USD | $262.56M 287.01M USD | 260.00 | $0.04 0.04 USD | |
| DCW Limited DCW.BO | $80.37 0.97 USD |
+1.37
|
$23.72B 286.99M USD | $50.27K 608.23 USD | $79.36 0.96 USD | $81.82 0.99 USD | $23.72B 286.99M USD | 69.28 | $1.16 0.01 USD | |
| Denbury Inc. 0I8A.L | $89.85 — |
0
|
$286.82M — | $0 — | $0 — | $0 — | $286.82M — | 0 | $0 — | |
| Måsøval AS 9QP.F | $2.06 2.25 USD |
+3.26
|
$262.38M 286.81M USD | $0 0 USD | $2.05 2.24 USD | $2.08 2.27 USD | $262.38M 286.81M USD | 25.75 | $0.08 0.09 USD | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20.22 — |
+1.05
|
$286.74M — | $536 — | $20.22 — | $20.22 — | $286.74M — | 0 | -$0.3 — | |
| Impax Asset Management IPXAF | $2 — |
0
|
$286.73M — | $200 — | $2.17 — | $2.17 — | $286.73M — | 5.40 | $0.37 — | |
| Eveready Industries India Limited EVEREADY.BO | $326 3.94 USD |
+1.32
|
$23.7B 286.68M USD | $9.79K 118.44 USD | $320.75 3.88 USD | $334.75 4.05 USD | $23.7B 286.68M USD | 29.63 | $11 0.13 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $11 0.31 USD |
+0.92
|
$10.18B 286.46M USD | $143.9K 4.05K USD | $10.8 0.3 USD | $11.1 0.31 USD | $10.18B 286.46M USD | 6.74 | $1.63 0.05 USD | |
| Akatsuki Inc. 7QT.F | $18.1 19.79 USD |
-3.21
|
$262.01M 286.41M USD | $120 131.18 USD | $18.1 19.79 USD | $18.1 19.79 USD | $262.01M 286.41M USD | 25.85 | $0.7 0.77 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||