결과 페이지 476 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kaya Limited
KAYA.NS
IN
|
₹280.80 3.4 USD |
-2.13
|
₹4.26B 51.6M USD | ₹7.34K 88.85 USD | ₹272.60 3.3 USD | ₹291.00 3.52 USD | ₹4.26B 51.6M USD | 0 | -₹64.85 -0.7 USD | ||
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$25.00 0.79 USD |
+2.67
|
NT$1.62B 51.59M USD | NT$1.68M 53.41K USD | NT$23.85 0.76 USD | NT$26.75 0.85 USD | NT$1.62B 51.59M USD | 0.93 | NT$26.78 0.85 USD | ||
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 179.00 0.01 USD |
-2.19
|
IDR 807.20B 51.58M USD | IDR 27.74M 1.77K USD | IDR 176.00 0.01 USD | IDR 185.00 0.01 USD | IDR 807.20B 51.58M USD | 32.07 | IDR 5.58 0.0003 USD | ||
Samho Development Co., LTD
010960.KS
KR
|
₩3,005 2.27 USD |
-0.5
|
₩68B 51.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.57M USD | 0 | ₩0 0 USD | ||
Done.ai Group AB
719.F
DE
|
€0.53 0.61 USD |
-3.31
|
€44.66M 51.55M USD | €3.13K 3.61K USD | €0.53 0.61 USD | €0.53 0.61 USD | €44.66M 51.55M USD | 0 | -€0.10 -0.1 USD | ||
Soma Gold Corp.
8PR1.F
DE
|
€0.29 0.34 USD |
0
|
€44.66M 51.55M USD | €3.58K 4.13K USD | €0.29 0.34 USD | €0.29 0.34 USD | €44.66M 51.55M USD | 0 | -€0.08 -0.09 USD | ||
Yinfu Gold
ELRE
US
|
$0.42 — |
-50.87
|
$51.54M — | $100.00 — | $0.42 — | $0.42 — | $51.54M — | 0 | $0.00 — | ||
China Chengtong Development Group Limited
CCO.F
DE
|
€0.01 0.0086 USD |
+7.14
|
€44.65M 51.54M USD | €40.00 46.17 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €44.65M 51.54M USD | 0 | €0.00 0 USD | ||
Britania Public Company Limited
BRI-R.BK
TH
|
THB 1.26 0.04 USD |
0
|
THB 1.83B 51.52M USD | THB 364.60K 10.26K USD | THB 1.26 0.04 USD | THB 1.34 0.04 USD | THB 1.83B 51.52M USD | 13.99 | THB 0.09 0.002 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩9,330 7.04 USD |
-1.37
|
₩68B 51.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.51M USD | 0 | ₩0 0 USD | ||
|
Mgame Corp.
058630.KQ
KR
|
₩3,635 2.74 USD |
-1.49
|
₩68B 51.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.51M USD | 0 | ₩0 0 USD | ||
Vulcan Infrastructure and Power
GREE
US
|
$2.84 — |
0
|
$51.50M — | $0.00 — | $0.00 — | $0.00 — | $51.50M — | 0 | $0.00 — |
|
|
Modulight Oyj
78W.F
DE
|
€1.05 1.21 USD |
+11.23
|
€44.61M 51.5M USD | €2.50K 2.89K USD | €1.05 1.21 USD | €1.05 1.21 USD | €44.61M 51.5M USD | 0 | -€0.08 -0.09 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹133.20 1.61 USD |
+3.14
|
₹4.26B 51.49M USD | ₹3.07K 37.11 USD | ₹125.10 1.51 USD | ₹134.75 1.63 USD | ₹4.26B 51.49M USD | 13.68 | ₹9.73 0.12 USD | ||
|
Osung Advanced Materials Co., Ltd.
052420.KQ
KR
|
₩7,550 5.7 USD |
-3.33
|
₩68B 51.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.48M USD | 0 | ₩0 0 USD | ||
Hazer Group Limited
2H8.F
DE
|
€0.17 0.19 USD |
-5.4
|
€44.60M 51.48M USD | €836.00 965.02 USD | €0.17 0.19 USD | €0.17 0.19 USD | €44.60M 51.48M USD | 0 | -€0.02 -0.02 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹280.15 3.39 USD |
-0.16
|
₹4.25B 51.48M USD | ₹461.00 5.58 USD | ₹270.20 3.27 USD | ₹286.05 3.46 USD | ₹4.25B 51.48M USD | 0 | -₹64.85 -0.7 USD | ||
|
Strong Petrochemical Holdings Limited
K20A.F
DE
|
€0.02 0.02 USD |
0
|
€44.59M 51.47M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €44.59M 51.47M USD | 0 | -€0.02 -0.02 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€2.20 2.54 USD |
+1.85
|
€44.59M 51.47M USD | €0.00 0 USD | €2.14 2.47 USD | €2.22 2.56 USD | €44.59M 51.47M USD | 16.92 | €0.13 0.15 USD | ||
Coheris SA
COH.PA
FR
|
€7.84 9.05 USD |
+1.82
|
€44.57M 51.45M USD | €28.00 32.32 USD | €7.80 9 USD | €7.80 9 USD | €44.57M 51.45M USD | 16.33 | €0.48 0.55 USD | ||
Eniro Group AB (publ)
ENRO.ST
SE
|
SEK 36.20 3.53 USD |
+0.98
|
SEK 527.08M 51.45M USD | SEK 18.92K 1.85K USD | SEK 35.71 3.49 USD | SEK 36.76 3.59 USD | SEK 527.08M 51.45M USD | 18.10 | SEK 2.00 0.2 USD | ||
|
International Digital
IDIG
US
|
$0.07 — |
0
|
$51.45M — | $1.30K — | $0.02 — | $0.02 — | $51.45M — | 0 | $0.00 — | ||
MiniLuxe Holding Corp.
MNLX.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$69.32M 51.44M USD | CA$6.50K 4.82K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$69.32M 51.44M USD | 0 | -CA$0.12 -0.08 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥1,024 6.31 USD |
+0.2
|
¥8B 51.43M USD | ¥3K 20.96 USD | ¥1,016 6.26 USD | ¥1,030 6.35 USD | ¥8B 51.43M USD | 7.38 | ¥139 0.85 USD | ||
Oxford Metrics plc
RNI.F
DE
|
€0.40 0.46 USD |
0
|
€44.55M 51.43M USD | €37.19K 42.93K USD | €0.40 0.46 USD | €0.40 0.46 USD | €44.55M 51.43M USD | 0 | -€0.01 -0.01 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩4,485 3.39 USD |
-1.1
|
₩68B 51.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.42M USD | 0 | ₩0 0 USD | ||
Metalúrgica Riosulense S.A.
RSUL4.SA
BR
|
R$41.78 8.47 USD |
-16.09
|
R$253.69M 51.42M USD | R$7.60K 1.54K USD | R$39.75 8.06 USD | R$48.70 9.87 USD | R$253.69M 51.42M USD | 4.14 | R$10.07 2.04 USD | ||
Hexagon Purus
HPURF
US
|
$1.20 — |
0
|
$51.42M — | $23.95K — | $0.16 — | $0.16 — | $51.42M — | 0 | -$2.96 — | ||
CIB Marine Bancshares
CIBH
US
|
$38.50 — |
0
|
$51.41M — | $101.00 — | $38.50 — | $38.51 — | $51.41M — | 19.25 | $2.00 — | ||
Seafire AB (publ)
SEAF.ST
SE
|
SEK 7.40 0.72 USD |
-1.6
|
SEK 526.69M 51.41M USD | SEK 77.91K 7.6K USD | SEK 7.32 0.71 USD | SEK 7.52 0.73 USD | SEK 526.69M 51.41M USD | 23.87 | SEK 0.31 0.03 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,230 3.95 USD |
-0.76
|
₩68B 51.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.41M USD | 0 | ₩0 0 USD | ||
|
MINT Income Fund
MICFF
US
|
$5.65 — |
0
|
$51.39M — | $100.00 — | $5.71 — | $5.71 — | $51.39M — | 20.18 | $0.28 — |
|
|
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,555 3.44 USD |
-3.6
|
₩68B 51.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.38M USD | 0 | ₩0 0 USD | ||
Koken Ltd.
7963.T
JP
|
¥1,722 10.62 USD |
+0.17
|
¥8B 51.38M USD | ¥3K 19.73 USD | ¥1,718 10.59 USD | ¥1,750 10.79 USD | ¥8B 51.38M USD | 10.08 | ¥171 1.05 USD | ||
|
Wood One Co.,Ltd.
7898.T
JP
|
¥895 5.52 USD |
0
|
¥8B 51.37M USD | ¥2K 9.87 USD | ¥895 5.52 USD | ¥899 5.54 USD | ¥8B 51.37M USD | 0 | -¥156 -0.9 USD | ||
|
Waqoo Inc.
4937.T
JP
|
¥2,338 14.42 USD |
-0.34
|
¥8B 51.37M USD | ¥400 2.47 USD | ¥2,310 14.24 USD | ¥2,342 14.44 USD | ¥8B 51.37M USD | 16.76 | ¥139 0.86 USD | ||
Springvest Oyj
SPRING.HE
FI
|
€7.90 9.12 USD |
0
|
€44.49M 51.36M USD | €2.05K 2.37K USD | €7.76 8.96 USD | €7.90 9.12 USD | €44.49M 51.36M USD | 56.42 | €0.14 0.16 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,560 4.95 USD |
-0.61
|
₩68B 51.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.35M USD | 0 | ₩0 0 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$16.80 0.53 USD |
-0.88
|
NT$1.61B 51.32M USD | NT$58.77K 1.87K USD | NT$16.75 0.53 USD | NT$17.00 0.54 USD | NT$1.61B 51.32M USD | 12.72 | NT$1.32 0.04 USD | ||
|
BYDH SECURITIES Public Company Limited
BYD-R.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.82B 51.31M USD | THB 836.20K 23.53K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 1.82B 51.31M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Kaji Technology Corporation
6391.T
JP
|
¥5,030 31.02 USD |
+1.72
|
¥8B 51.31M USD | ¥2K 9.87 USD | ¥4,945 30.49 USD | ¥5,030 31.02 USD | ¥8B 51.31M USD | 10.17 | ¥494 3.05 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹42.16 0.51 USD |
-4.23
|
₹4.24B 51.3M USD | ₹1.80K 21.8 USD | ₹42.00 0.51 USD | ₹44.02 0.53 USD | ₹4.24B 51.3M USD | 49.60 | ₹0.85 0.01 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,325 8.17 USD |
+0.61
|
¥8B 51.28M USD | ¥6K 39.46 USD | ¥1,317 8.12 USD | ¥1,330 8.2 USD | ¥8B 51.28M USD | 16.47 | ¥80 0.5 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩4,885 3.69 USD |
-9.54
|
₩68B 51.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.26M USD | 0 | ₩0 0 USD | ||
LendInvest plc
82H.F
DE
|
€0.31 0.36 USD |
0
|
€44.40M 51.25M USD | €2.00 2.31 USD | €0.31 0.36 USD | €0.32 0.37 USD | €44.40M 51.25M USD | 15.59 | €0.02 0.02 USD | ||
KR1 Plc
K4H.F
DE
|
€0.25 0.29 USD |
-8.76
|
€44.40M 51.25M USD | €27.91K 32.21K USD | €0.25 0.29 USD | €0.25 0.29 USD | €44.40M 51.25M USD | 0 | -€0.25 -0.2 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥442 2.73 USD |
-0.45
|
¥8B 51.24M USD | ¥12K 74.61 USD | ¥437 2.69 USD | ¥446 2.75 USD | ¥8B 51.24M USD | 6.31 | ¥70 0.43 USD | ||
|
Semba Tohka Industries Co., Ltd
2916.T
JP
|
¥730 4.5 USD |
0
|
¥8B 51.24M USD | ¥600 3.7 USD | ¥728 4.49 USD | ¥730 4.5 USD | ¥8B 51.24M USD | 11.90 | ¥61 0.38 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,380 4.06 USD |
-0.19
|
₩68B 51.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.24M USD | 0 | ₩0 0 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,735 2.06 USD |
-0.73
|
₩68B 51.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.21M USD | 0 | ₩0 0 USD | ||
Ono Sokki Co., Ltd.
6858.T
JP
|
¥801 4.94 USD |
+1.01
|
¥8B 51.2M USD | ¥73K 450.74 USD | ¥801 4.94 USD | ¥822 5.07 USD | ¥8B 51.2M USD | 9.67 | ¥83 0.51 USD | ||
Revolution Beauty Group plc
8UA.F
DE
|
€0.05 0.06 USD |
0
|
€44.36M 51.2M USD | €10.00 11.54 USD | €0.05 0.06 USD | €0.05 0.06 USD | €44.36M 51.2M USD | 0 | -€0.06 -0.06 USD | ||
Grupo Pochteca, S.A.B. de C.V.
POCHTECB.MX
MX
|
MX$6.62 0.39 USD |
0
|
MX$864.06M 51.16M USD | MX$11.00 0.65 USD | MX$6.62 0.39 USD | MX$6.62 0.39 USD | MX$864.06M 51.16M USD | 0 | -MX$3.89 -0.2 USD | ||
Coheris SA
OHE.F
DE
|
€7.54 8.7 USD |
-1.57
|
€44.28M 51.11M USD | €100.00 115.43 USD | €7.54 8.7 USD | €7.54 8.7 USD | €44.28M 51.11M USD | 15.70 | €0.48 0.55 USD | ||
G5 Entertainment AB (publ)
U3I.F
DE
|
€5.82 6.72 USD |
-0.17
|
€44.24M 51.07M USD | €180.00 207.78 USD | €5.82 6.72 USD | €5.82 6.72 USD | €44.24M 51.07M USD | 20.78 | €0.28 0.32 USD | ||
Power Metals Corp.
OAA1.F
DE
|
€0.25 0.29 USD |
-3.61
|
€44.24M 51.07M USD | €112.00 129.29 USD | €0.25 0.29 USD | €0.26 0.3 USD | €44.24M 51.07M USD | 0 | -€0.01 -0.01 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$14.90 0.47 USD |
0
|
NT$1.61B 51.05M USD | NT$42.24K 1.34K USD | NT$14.90 0.47 USD | NT$15.00 0.48 USD | NT$1.61B 51.05M USD | 2.92 | NT$5.09 0.16 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,565 1.94 USD |
-1.16
|
₩68B 51.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.05M USD | 0 | ₩0 0 USD | ||
|
Ongwe Minerals
GQMLF
US
|
$0.86 — |
-13.57
|
$51.05M — | $25.00 — | $0.51 — | $0.51 — | $51.05M — | 0 | -$0.22 — | ||
|
KAON Group Co., Ltd.
078890.KQ
KR
|
₩3,670 2.77 USD |
-1.61
|
₩68B 51.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.04M USD | 0 | ₩0 0 USD | ||
|
Aikchol Hospital Public Company Limited
AHC.BK
TH
|
THB 12.10 0.34 USD |
-1.63
|
THB 1.81B 51.04M USD | THB 114.00 3.21 USD | THB 12.10 0.34 USD | THB 12.10 0.34 USD | THB 1.81B 51.04M USD | 22.00 | THB 0.55 0.02 USD | ||
|
Aikchol Hospital Public Company Limited
AHC-R.BK
TH
|
THB 12.10 0.34 USD |
-1.63
|
THB 1.81B 51.04M USD | THB 100.00 2.81 USD | THB 12.10 0.34 USD | THB 12.10 0.34 USD | THB 1.81B 51.04M USD | 21.60 | THB 0.56 0.02 USD | ||
|
GBK Beteiligungen AG
GBQ.SG
DE
|
€6.55 7.56 USD |
0
|
€44.21M 51.04M USD | €50.00 57.72 USD | €6.55 7.56 USD | €6.55 7.56 USD | €44.21M 51.04M USD | 34.47 | €0.19 0.22 USD | ||
|
GBK Beteiligungen AG
GBQ.HM
DE
|
€6.55 7.56 USD |
0
|
€44.21M 51.04M USD | €0.00 0 USD | €6.55 7.56 USD | €6.55 7.56 USD | €44.21M 51.04M USD | 34.47 | €0.19 0.22 USD | ||
|
WP Energy Public Company Limited
WP-R.BK
TH
|
THB 3.66 0.1 USD |
0
|
THB 1.81B 51.03M USD | THB 136.60K 3.84K USD | THB 3.62 0.1 USD | THB 3.68 0.1 USD | THB 1.81B 51.03M USD | 11.09 | THB 0.33 0.009 USD | ||
FSBH Corp
FSBH
US
|
$16.95 — |
+1.07
|
$51.01M — | $31.20K — | $16.94 — | $17.04 — | $51.01M — | 17.47 | $0.97 — | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥931 5.74 USD |
+0.65
|
¥8B 51M USD | ¥17K 104.82 USD | ¥925 5.7 USD | ¥935 5.77 USD | ¥8B 51M USD | 26.76 | ¥35 0.21 USD | ||
Intellicheck, Inc.
J5L1.F
DE
|
€2.18 2.52 USD |
+3.81
|
€44.18M 51M USD | €200.00 230.87 USD | €2.18 2.52 USD | €2.18 2.52 USD | €44.18M 51M USD | 16.76 | €0.13 0.15 USD | ||
Star Energy
IGESF
US
|
$0.26 — |
0
|
$50.99M — | $1.00K — | $0.22 — | $0.22 — | $50.99M — | 0 | -$0.01 — | ||
|
Bai Sha Technology Co., Ltd.
8401.TWO
TW
|
NT$22.70 0.72 USD |
-0.44
|
NT$1.60B 50.97M USD | NT$11.05K 351.02 USD | NT$22.55 0.72 USD | NT$22.80 0.72 USD | NT$1.60B 50.97M USD | 8.66 | NT$2.62 0.08 USD | ||
Oomitsu Co., Ltd.
3160.T
JP
|
¥579 3.57 USD |
0
|
¥8B 50.97M USD | ¥7K 40.7 USD | ¥577 3.56 USD | ¥581 3.58 USD | ¥8B 50.97M USD | 201.04 | ¥3 0.02 USD | ||
Iniziative Bresciane S.p.A.
IB.MI
IT
|
€8.25 9.52 USD |
0
|
€44.15M 50.96M USD | €3.00K 3.46K USD | €8.20 9.47 USD | €8.80 10.16 USD | €44.15M 50.96M USD | 825.00 | €0.01 0.01 USD | ||
DonkeyRepublic Holding A/S
6UJ.F
DE
|
€1.09 1.26 USD |
+0.93
|
€44.15M 50.96M USD | €2.00K 2.31K USD | €1.09 1.26 USD | €1.09 1.26 USD | €44.15M 50.96M USD | 109.00 | €0.01 0.01 USD | ||
|
2invest AG
2INV.F
DE
|
€7.68 8.87 USD |
0
|
€44.15M 50.96M USD | €1.00 1.15 USD | €7.68 8.87 USD | €7.68 8.87 USD | €44.15M 50.96M USD | 0 | -€1.53 -1.7 USD | ||
Cidade Jardim Continental Tower Fundo De Investimento Imobiliario
CJCT11.SA
BR
|
R$79.99 16.21 USD |
0
|
R$251.41M 50.96M USD | R$0.00 0 USD | R$79.99 16.21 USD | R$79.99 16.21 USD | R$251.41M 50.96M USD | 25.97 | R$3.08 0.62 USD | ||
|
Opter AB (publ)
OPTER.ST
SE
|
SEK 87.00 8.49 USD |
+6.36
|
SEK 522.00M 50.95M USD | SEK 6.79K 663.18 USD | SEK 82.20 8.02 USD | SEK 87.00 8.49 USD | SEK 522.00M 50.95M USD | 23.45 | SEK 3.71 0.36 USD | ||
Kimuratan Corporation
8107.T
JP
|
¥30 0.18 USD |
0
|
¥8B 50.94M USD | ¥65K 402.03 USD | ¥29 0.18 USD | ¥30 0.18 USD | ¥8B 50.94M USD | 0 | -¥0 -0.002 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩12,300 9.28 USD |
-1.6
|
₩67B 50.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.93M USD | 0 | ₩0 0 USD | ||
Bougainville Copper Limited
BOU1.F
DE
|
€0.11 0.13 USD |
0
|
€44.12M 50.93M USD | €21.00K 24.24K USD | €0.11 0.13 USD | €0.11 0.13 USD | €44.12M 50.93M USD | 0 | -€0.01 -0.01 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩1,918 1.45 USD |
-2.09
|
₩67B 50.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.92M USD | 0 | ₩0 0 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,105 3.1 USD |
-0.36
|
₩67B 50.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.92M USD | 0 | ₩0 0 USD | ||
Euro Sun Mining Inc.
OL11.F
DE
|
€0.10 0.11 USD |
-6.32
|
€44.11M 50.91M USD | €1.00 1.15 USD | €0.10 0.11 USD | €0.10 0.11 USD | €44.11M 50.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,265 1.71 USD |
+0.89
|
₩67B 50.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.87M USD | 0 | ₩0 0 USD | ||
|
Asia Hotel Public Company Limited
ASIA.BK
TH
|
THB 5.65 0.16 USD |
0
|
THB 1.81B 50.87M USD | THB 200.00 5.63 USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 1.81B 50.87M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Asia Hotel Public Company Limited
ASIA-R.BK
TH
|
THB 5.65 0.16 USD |
0
|
THB 1.81B 50.87M USD | THB 200.00 5.63 USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 1.81B 50.87M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩6,320 4.77 USD |
+1.12
|
₩67B 50.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.87M USD | 0 | ₩0 0 USD | ||
|
QTC Energy Public Company Limited
QTC-R.BK
TH
|
THB 5.30 0.15 USD |
-0.93
|
THB 1.81B 50.87M USD | THB 25.20K 709.06 USD | THB 5.25 0.15 USD | THB 5.40 0.15 USD | THB 1.81B 50.87M USD | 21.19 | THB 0.25 0.007 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,281 0.97 USD |
-5.6
|
₩67B 50.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.86M USD | 0 | ₩0 0 USD | ||
Pioneer Bankshares
PNBI
US
|
$50.50 — |
0
|
$50.83M — | $100.00 — | $50.50 — | $50.50 — | $50.83M — | 7.20 | $7.01 — | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩5,180 3.91 USD |
-3.72
|
₩67B 50.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.83M USD | 0 | ₩0 0 USD | ||
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.45 1.67 USD |
0
|
€44.03M 50.82M USD | €205.50K 237.22K USD | €1.45 1.67 USD | €1.45 1.67 USD | €44.03M 50.82M USD | 18.12 | €0.08 0.09 USD | ||
Isbir Holding A.S.
ISBIR.IS
TR
|
TRY 49.94 1.57 USD |
+0.89
|
TRY 1.62B 50.79M USD | TRY 12.65K 397.2 USD | TRY 48.50 1.52 USD | TRY 50.20 1.58 USD | TRY 1.62B 50.79M USD | 121.80 | TRY 0.41 0.01 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹204.08 2.47 USD |
+2.96
|
₹4.20B 50.78M USD | ₹8.93K 108.05 USD | ₹198.00 2.4 USD | ₹207.90 2.52 USD | ₹4.20B 50.78M USD | 33.07 | ₹6.17 0.07 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹282.55 3.42 USD |
+2.75
|
₹4.20B 50.78M USD | ₹3.43K 41.47 USD | ₹267.30 3.23 USD | ₹289.00 3.5 USD | ₹4.20B 50.78M USD | 19.45 | ₹14.52 0.18 USD | ||
ORBIS AG
OBS.DE
DE
|
€4.64 5.36 USD |
-3.33
|
€43.94M 50.72M USD | €19.00 21.93 USD | €4.56 5.26 USD | €4.80 5.54 USD | €43.94M 50.72M USD | 11.59 | €0.40 0.46 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.18 0.2 USD |
0
|
€43.94M 50.72M USD | €2.50K 2.89K USD | €0.18 0.2 USD | €0.18 0.2 USD | €43.94M 50.72M USD | 8.76 | €0.02 0.02 USD | ||
|
Cirmaker
CRKT
US
|
$0.09 — |
0
|
$50.71M — | $73.59K — | $0.09 — | $0.14 — | $50.71M — | 0 | -$0.06 — | ||
|
Opter AB (publ)
M3W.F
DE
|
€7.32 8.45 USD |
+5.78
|
€43.92M 50.7M USD | €327.00 377.47 USD | €6.98 8.06 USD | €7.32 8.45 USD | €43.92M 50.7M USD | 21.52 | €0.34 0.39 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,425 2.59 USD |
0
|
₩67B 50.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.69M USD | 0 | ₩0 0 USD | ||
Aplisens S.A.
APN.WA
PL
|
PLN 17.90 4.55 USD |
+1.13
|
PLN 199.32M 50.66M USD | PLN 865.00 219.86 USD | PLN 17.60 4.47 USD | PLN 17.95 4.56 USD | PLN 199.32M 50.66M USD | 12.01 | PLN 1.49 0.38 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
