결과 페이지 478 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xspray Pharma AB (publ)
6XP.F
DE
|
€0.91 1.05 USD |
+0.89
|
€42.96M 49.59M USD | €215.00 248.18 USD | €0.87 1.01 USD | €0.91 1.05 USD | €42.96M 49.59M USD | 0 | -€0.35 -0.4 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹191.60 2.32 USD |
+3.12
|
₹4.10B 49.58M USD | ₹7.02K 84.87 USD | ₹182.30 2.21 USD | ₹193.00 2.33 USD | ₹4.10B 49.58M USD | 10.11 | ₹18.94 0.23 USD | ||
ATA Creativity Global
3IZ.F
DE
|
€0.63 0.73 USD |
+4.13
|
€42.95M 49.58M USD | €90.00 103.89 USD | €0.63 0.73 USD | €0.63 0.73 USD | €42.95M 49.58M USD | 0 | -€0.19 -0.2 USD | ||
Earth Infinity Co.Ltd.
7692.T
JP
|
¥73 0.45 USD |
+1.39
|
¥8B 49.57M USD | ¥140K 866.34 USD | ¥72 0.44 USD | ¥74 0.46 USD | ¥8B 49.57M USD | 13.69 | ¥5 0.03 USD | ||
Citizens
CIZN
US
|
$8.70 — |
+0.58
|
$49.53M — | $1.70K — | $8.70 — | $8.70 — | $49.53M — | 5.20 | $1.67 — | ||
Aztec Minerals Corp.
AZ3.F
DE
|
€0.23 0.26 USD |
+2.26
|
€42.87M 49.49M USD | €54.00K 62.33K USD | €0.22 0.25 USD | €0.23 0.26 USD | €42.87M 49.49M USD | 0 | -€0.01 -0.01 USD | ||
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩2,980 2.25 USD |
-3.56
|
₩66B 49.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.49M USD | 0 | ₩0 0 USD | ||
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$34.55 1.1 USD |
-0.58
|
NT$1.56B 49.48M USD | NT$24.23K 769.92 USD | NT$33.25 1.06 USD | NT$34.70 1.1 USD | NT$1.56B 49.48M USD | 45.46 | NT$0.76 0.02 USD | ||
|
A&A Material Corporation
5391.T
JP
|
¥1,451 8.95 USD |
-0.14
|
¥8B 49.47M USD | ¥6K 38.23 USD | ¥1,451 8.95 USD | ¥1,465 9.03 USD | ¥8B 49.47M USD | 9.68 | ¥150 0.92 USD | ||
Omax Autos Limited
OMAXAUTO.NS
IN
|
₹190.71 2.31 USD |
+2.81
|
₹4.09B 49.47M USD | ₹46.62K 564 USD | ₹181.00 2.19 USD | ₹192.79 2.33 USD | ₹4.09B 49.47M USD | 10.06 | ₹18.94 0.23 USD | ||
|
Q.S.I Co., LTD.
066310.KQ
KR
|
₩7,230 5.46 USD |
-2.43
|
₩66B 49.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.46M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,075 1.57 USD |
+0.48
|
₩66B 49.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.45M USD | 0 | ₩0 0 USD | ||
|
The Fukuoka Chuo Bank, Ltd.
8540.F
JP
|
¥2,980 18.38 USD |
0
|
¥8B 49.45M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 49.45M USD | 0 | ¥0 0 USD | ||
CombinedX AB (publ)
CX.ST
SE
|
SEK 26.00 2.54 USD |
+2.77
|
SEK 506.45M 49.44M USD | SEK 7.16K 698.42 USD | SEK 25.60 2.5 USD | SEK 26.30 2.57 USD | SEK 506.45M 49.44M USD | 3.71 | SEK 6.99 0.68 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩1,822 1.38 USD |
-53.1
|
₩65B 49.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.42M USD | 0 | ₩0 0 USD | ||
SHW AG
SW10.HM
DE
|
€6.65 7.68 USD |
+0.76
|
€42.80M 49.41M USD | €0.00 0 USD | €6.65 7.68 USD | €6.65 7.68 USD | €42.80M 49.41M USD | 55.41 | €0.12 0.14 USD | ||
Jersey Oil and Gas Plc
TPC1.F
DE
|
€1.31 1.51 USD |
0
|
€42.79M 49.4M USD | €399.00 460.58 USD | €1.31 1.51 USD | €1.31 1.51 USD | €42.79M 49.4M USD | 0 | -€0.06 -0.06 USD | ||
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹85.65 1.04 USD |
+0.53
|
₹4.08B 49.4M USD | ₹145.00 1.75 USD | ₹84.00 1.02 USD | ₹86.95 1.05 USD | ₹4.08B 49.4M USD | 34.95 | ₹2.45 0.03 USD | ||
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.09 0.1 USD |
+1.18
|
€42.79M 49.4M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €42.79M 49.4M USD | 0 | €0.00 0 USD | ||
|
Saibo Co., Ltd.
3123.T
JP
|
¥631 3.89 USD |
+1.45
|
¥8B 49.39M USD | ¥2K 14.18 USD | ¥630 3.88 USD | ¥631 3.89 USD | ¥8B 49.39M USD | 6.52 | ¥97 0.6 USD | ||
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹346.30 4.19 USD |
-1.58
|
₹4.08B 49.38M USD | ₹6.85K 82.86 USD | ₹335.00 4.05 USD | ₹352.00 4.26 USD | ₹4.08B 49.38M USD | 11.71 | ₹29.56 0.36 USD | ||
|
Denkyo Group Holdings Co.,Ltd.
8144.T
JP
|
¥1,275 7.86 USD |
+0.71
|
¥8B 49.37M USD | ¥800 4.93 USD | ¥1,271 7.84 USD | ¥1,299 8.01 USD | ¥8B 49.37M USD | 36.28 | ¥35 0.22 USD | ||
|
Lilycolor Co., Ltd.
9827.T
JP
|
¥650 4.01 USD |
0
|
¥8B 49.37M USD | ¥12K 71.53 USD | ¥648 4 USD | ¥655 4.04 USD | ¥8B 49.37M USD | 13.85 | ¥47 0.29 USD | ||
|
HS Valve Co., Ltd
039610.KQ
KR
|
₩6,280 4.74 USD |
-5.56
|
₩65B 49.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.35M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩2,015 1.52 USD |
-0.74
|
₩65B 49.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.32M USD | 0 | ₩0 0 USD | ||
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 771.59B 49.31M USD | IDR 20.35M 1.3K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 771.59B 49.31M USD | 0 | -IDR 13.02 -0.0008 USD | ||
Logan Ridge Finance Corporation
0XL0.F
DE
|
€16.00 18.47 USD |
0
|
€42.70M 49.29M USD | €3.00 3.46 USD | €16.00 18.47 USD | €16.10 18.58 USD | €42.70M 49.29M USD | 0 | -€2.34 -2.7 USD | ||
Synchro Food Co., Ltd.
3963.T
JP
|
¥285 1.76 USD |
-0.35
|
¥8B 49.28M USD | ¥43K 266.38 USD | ¥281 1.73 USD | ¥290 1.79 USD | ¥8B 49.28M USD | 49.39 | ¥6 0.04 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩3,795 2.86 USD |
-3.07
|
₩65B 49.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.27M USD | 0 | ₩0 0 USD | ||
Puxing Energy Limited
0090.HK
HK
|
HK$0.84 0.11 USD |
0
|
HK$385.22M 49.26M USD | HK$10.00K 1.28K USD | HK$0.84 0.11 USD | HK$0.84 0.11 USD | HK$385.22M 49.26M USD | 6.00 | HK$0.14 0.02 USD | ||
|
Photosynth inc.
4379.T
JP
|
¥517 3.19 USD |
-3.36
|
¥8B 49.26M USD | ¥123K 757.82 USD | ¥504 3.11 USD | ¥533 3.29 USD | ¥8B 49.26M USD | 27.81 | ¥19 0.11 USD | ||
FlexQube AB (publ)
FLEXQ.ST
SE
|
SEK 29.30 2.86 USD |
+6.16
|
SEK 504.56M 49.25M USD | SEK 12.90K 1.26K USD | SEK 27.80 2.71 USD | SEK 29.80 2.91 USD | SEK 504.56M 49.25M USD | 0 | -SEK 1.70 -0.1 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$13.00 0.41 USD |
-3.35
|
NT$1.55B 49.25M USD | NT$82.84K 2.63K USD | NT$12.90 0.41 USD | NT$13.20 0.42 USD | NT$1.55B 49.25M USD | 0 | -NT$3.18 -0.1 USD | ||
|
Wagokoro Co., Ltd.
9271.T
JP
|
¥949 5.85 USD |
+0.53
|
¥8B 49.25M USD | ¥5K 28.98 USD | ¥925 5.7 USD | ¥949 5.85 USD | ¥8B 49.25M USD | 9.48 | ¥100 0.62 USD | ||
BBX Capital
BBXIA
US
|
$3.56 — |
-5.07
|
$49.22M — | $101.00 — | $3.56 — | $3.56 — | $49.22M — | 0 | -$5.01 — | ||
|
HSBCDRAGON FUND
0820.HK
HK
|
HK$17.08 2.18 USD |
0
|
HK$384.79M 49.2M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$384.79M 49.2M USD | 0 | HK$0.00 0 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹345.00 4.17 USD |
-1.84
|
₹4.07B 49.2M USD | ₹590.00 7.14 USD | ₹334.00 4.04 USD | ₹350.00 4.23 USD | ₹4.07B 49.2M USD | 11.67 | ₹29.56 0.36 USD | ||
Ekopak NV
7XZ.F
DE
|
€2.44 2.81 USD |
+1.25
|
€42.62M 49.2M USD | €35.00 40.4 USD | €2.44 2.81 USD | €2.52 2.91 USD | €42.62M 49.2M USD | 0 | -€0.48 -0.5 USD | ||
|
Dawn Corp.
2303.T
JP
|
¥1,342 8.27 USD |
+0.45
|
¥8B 49.2M USD | ¥18K 110.99 USD | ¥1,319 8.13 USD | ¥1,353 8.34 USD | ¥8B 49.2M USD | 16.26 | ¥82 0.51 USD | ||
Melhus Sparebank
MELG.OL
NO
|
NOK 185.02 17.75 USD |
-2.55
|
NOK 512.83M 49.19M USD | NOK 15.00 1.44 USD | NOK 185.02 17.75 USD | NOK 187.00 17.94 USD | NOK 512.83M 49.19M USD | 6.25 | NOK 29.59 2.84 USD | ||
Inversiones Tricahue S.A.
TRICAHUE.SN
CL
|
CLP 1,451 1.47 USD |
0
|
CLP 48B 49.19M USD | CLP 292 0.3 USD | CLP 1,451 1.47 USD | CLP 1,451 1.47 USD | CLP 48B 49.19M USD | 13.35 | CLP 109 0.11 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩26,050 19.66 USD |
-2.43
|
₩65B 49.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.16M USD | 0 | ₩0 0 USD | ||
JcbNext Berhad
0058.KL
MY
|
MYR 1.77 0.38 USD |
0
|
MYR 231.18M 49.16M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 231.18M 49.16M USD | 5.89 | MYR 0.30 0.06 USD | ||
Pebble Beach Systems Group plc
VSF.F
DE
|
€0.31 0.36 USD |
0
|
€42.57M 49.14M USD | €1.10K 1.27K USD | €0.31 0.36 USD | €0.31 0.36 USD | €42.57M 49.14M USD | 10.46 | €0.03 0.03 USD | ||
|
Tuksu Engineering & Construction,Ltd.
026150.KQ
KR
|
₩3,710 2.8 USD |
-0.27
|
₩65B 49.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.14M USD | 0 | ₩0 0 USD | ||
Kaiser
KGHI
US
|
$0.00 — |
0
|
$49.13M — | $20.00 — | $0.00 — | $0.00 — | $49.13M — | 0 | $0.00 — | ||
|
Boer Power Holdings Limited
BOE.F
DE
|
€0.06 0.06 USD |
+0.92
|
€42.56M 49.13M USD | €3.20K 3.69K USD | €0.06 0.06 USD | €0.06 0.06 USD | €42.56M 49.13M USD | 0 | €0.00 0 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹85.16 1.03 USD |
-0.82
|
₹4.06B 49.11M USD | ₹11.47K 138.71 USD | ₹83.20 1.01 USD | ₹87.18 1.05 USD | ₹4.06B 49.11M USD | 0 | -₹1.72 -0.02 USD | ||
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 330.00 0.02 USD |
+1.85
|
IDR 768.58B 49.11M USD | IDR 511.80K 32.7 USD | IDR 324.00 0.02 USD | IDR 366.00 0.02 USD | IDR 768.58B 49.11M USD | 0 | -IDR 93.09 -0.005 USD | ||
|
Sanso Electric Co.,Ltd.
6518.T
JP
|
¥1,740 10.73 USD |
+3.08
|
¥8B 49.11M USD | ¥23K 141.82 USD | ¥1,691 10.43 USD | ¥1,759 10.85 USD | ¥8B 49.11M USD | 11.37 | ¥153 0.94 USD | ||
|
China Science and Education Industry Group Limited
1756.HK
HK
|
HK$0.32 0.04 USD |
-3.03
|
HK$384.00M 49.1M USD | HK$8.00K 1.02K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$384.00M 49.1M USD | 1.18 | HK$0.27 0.03 USD | ||
|
ESTsoft Corp.
047560.KQ
KR
|
₩6,360 4.8 USD |
-2.75
|
₩65B 49.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.09M USD | 0 | ₩0 0 USD | ||
GBM Resources
GBMRF
US
|
$0.01 — |
0
|
$49.08M — | $74.07K — | $0.00 — | $0.00 — | $49.08M — | 0 | $0.00 — | ||
Touchmark Bancshares
TMAK
US
|
$11.00 — |
+0.92
|
$49.08M — | $350.00 — | $11.00 — | $11.00 — | $49.08M — | 26.82 | $0.41 — | ||
Texas Community Bancshares
TCBS
US
|
$17.08 — |
-0.87
|
$49.07M — | $260.00 — | $17.08 — | $17.08 — | $49.07M — | 14.11 | $1.21 — |
|
|
|
BeWhere Holdings Inc.
S9XC.F
DE
|
€0.44 0.51 USD |
-5.19
|
€42.50M 49.06M USD | €1.00K 1.15K USD | €0.44 0.51 USD | €0.44 0.51 USD | €42.50M 49.06M USD | 43.79 | €0.01 0.01 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩9,140 6.9 USD |
-3.18
|
₩65B 49.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.06M USD | 0 | ₩0 0 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.79 0.91 USD |
-1.26
|
€42.49M 49.05M USD | €6.60K 7.62K USD | €0.79 0.91 USD | €0.79 0.91 USD | €42.49M 49.05M USD | 7.85 | €0.10 0.12 USD | ||
|
Zero2IPO Holdings Inc.
1945.HK
HK
|
HK$1.31 0.17 USD |
-0.38
|
HK$383.61M 49.05M USD | HK$3.20K 409.16 USD | HK$1.20 0.15 USD | HK$1.35 0.17 USD | HK$383.61M 49.05M USD | 3.52 | HK$0.37 0.05 USD | ||
|
Airthings ASA
ARTGF
US
|
$0.04 — |
0
|
$49.05M — | $1.60K — | $0.48 — | $0.48 — | $49.05M — | 0 | $0.00 — |
|
|
Online Brands Nordic AB (publ)
OBAB.ST
SE
|
SEK 17.40 1.7 USD |
+4.5
|
SEK 502.21M 49.02M USD | SEK 10.80K 1.05K USD | SEK 16.75 1.64 USD | SEK 17.55 1.71 USD | SEK 502.21M 49.02M USD | 0 | -SEK 0.26 -0.02 USD | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 23,316.00 12.45 USD |
+0.39
|
ZAC 91.80B 49.02M USD | ZAC 1.19M 638.03 USD | ZAC 22,905.00 12.23 USD | ZAC 24,128.00 12.88 USD | ZAC 91.80B 49.02M USD | 6.74 | ZAC 34.59 0.02 USD | ||
G8 Education Limited
3EAG.F
DE
|
€0.06 0.06 USD |
+0.92
|
€42.44M 48.99M USD | €2.11K 2.44K USD | €0.06 0.06 USD | €0.06 0.06 USD | €42.44M 48.99M USD | 0 | -€0.27 -0.3 USD | ||
Corcel Plc
RM4B.F
DE
|
€0.00 0.0051 USD |
+80
|
€42.43M 48.98M USD | €6.00K 6.93K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €42.43M 48.98M USD | 0 | €0.00 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩1,497 1.13 USD |
+1.84
|
₩65B 48.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 48.94M USD | 0 | ₩0 0 USD | ||
Pacific Century Premium Developments Limited
DOF5.F
DE
|
€0.02 0.02 USD |
+0.97
|
€42.40M 48.94M USD | €37.00 42.71 USD | €0.02 0.02 USD | €0.02 0.02 USD | €42.40M 48.94M USD | 0.23 | €0.09 0.1 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 27,290.00 79.58 USD |
+0.89
|
ILA 16.78B 48.94M USD | ILA 62.27K 181.57 USD | ILA 26,900.00 78.44 USD | ILA 27,290.00 79.58 USD | ILA 16.78B 48.94M USD | 41.98 | ILA 6.50 0.02 USD | ||
Electro Aço Altona S.A.
EALT4.SA
BR
|
R$10.51 2.13 USD |
-11.31
|
R$241.43M 48.93M USD | R$25.20K 5.11K USD | R$10.33 2.09 USD | R$11.70 2.37 USD | R$241.43M 48.93M USD | 4.25 | R$2.47 0.5 USD | ||
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩977 0.74 USD |
-2.2
|
₩65B 48.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 48.93M USD | 0 | ₩0 0 USD | ||
|
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 11.75 1.15 USD |
+0.86
|
SEK 500.92M 48.9M USD | SEK 11.95K 1.17K USD | SEK 11.75 1.15 USD | SEK 12.00 1.17 USD | SEK 500.92M 48.9M USD | 0 | -SEK 1.91 -0.1 USD | ||
Nordisk Bergteknik AB (publ)
9LY.F
DE
|
€0.74 0.85 USD |
-7.5
|
€42.36M 48.89M USD | €2.00K 2.31K USD | €0.74 0.85 USD | €0.74 0.85 USD | €42.36M 48.89M USD | 18.50 | €0.04 0.05 USD | ||
MFO S.A.
MFO.WA
PL
|
PLN 29.10 7.4 USD |
+0.34
|
PLN 192.28M 48.87M USD | PLN 1.77K 449.89 USD | PLN 28.60 7.27 USD | PLN 29.40 7.47 USD | PLN 192.28M 48.87M USD | 17.32 | PLN 1.68 0.43 USD | ||
|
Tay Two Co., Ltd.
7610.T
JP
|
¥127 0.78 USD |
-0.78
|
¥8B 48.86M USD | ¥584K 3.6K USD | ¥126 0.78 USD | ¥129 0.8 USD | ¥8B 48.86M USD | 6.17 | ¥21 0.13 USD | ||
Kutcho Copper Corp.
1QV.F
DE
|
€0.23 0.26 USD |
-0.43
|
€42.30M 48.83M USD | €3.00K 3.46K USD | €0.23 0.26 USD | €0.23 0.26 USD | €42.30M 48.83M USD | 0 | -€0.02 -0.02 USD | ||
Carnival Industrial Corporation
1417.TW
TW
|
NT$8.09 0.26 USD |
-0.12
|
NT$1.54B 48.83M USD | NT$61.21K 1.94K USD | NT$8.06 0.26 USD | NT$8.13 0.26 USD | NT$1.54B 48.83M USD | 15.55 | NT$0.52 0.02 USD | ||
Kraft Bank ASA
KRAB.OL
NO
|
NOK 12.45 1.19 USD |
-0.4
|
NOK 508.90M 48.82M USD | NOK 9.70K 930.6 USD | NOK 12.25 1.18 USD | NOK 12.70 1.22 USD | NOK 508.90M 48.82M USD | 8.24 | NOK 1.51 0.14 USD | ||
Vitura SA
D2L.F
DE
|
€2.48 2.86 USD |
+1.64
|
€42.28M 48.8M USD | €155.00 178.92 USD | €2.48 2.86 USD | €2.48 2.86 USD | €42.28M 48.8M USD | 0 | -€2.10 -2.4 USD | ||
|
Bank of Labor Bancshares
BHDB
US
|
$142.50 — |
0
|
$48.80M — | $110.00 — | $142.50 — | $142.50 — | $48.80M — | 5.35 | $26.60 — | ||
|
JR Holding ASI S.A.
8JA.F
DE
|
€0.93 1.08 USD |
-1.89
|
€42.27M 48.79M USD | €530.00 611.8 USD | €0.79 0.91 USD | €0.94 1.09 USD | €42.27M 48.79M USD | 7.78 | €0.12 0.14 USD | ||
|
Grand Hall Enterprise Co., Ltd.
8941.TWO
TW
|
NT$43.90 1.39 USD |
+0.23
|
NT$1.54B 48.78M USD | NT$9.00K 285.98 USD | NT$43.30 1.38 USD | NT$44.00 1.4 USD | NT$1.54B 48.78M USD | 14.25 | NT$3.08 0.1 USD | ||
|
Equitable Financial
EQFN
US
|
$19.75 — |
-0.75
|
$48.74M — | $600.00 — | $19.75 — | $19.75 — | $48.74M — | 10.56 | $1.87 — | ||
|
Italian-Thai Development Public Company Limited
IU9.SG
DE
|
€0.00 0.0057 USD |
0
|
€42.22M 48.73M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €42.22M 48.73M USD | 0.16 | €0.03 0.03 USD | ||
Land&Houses Freehold and Lease Ord
LHPF.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 1.73B 48.73M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.73B 48.73M USD | 0 | THB 0.00 0 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥527 3.25 USD |
-0.57
|
¥8B 48.73M USD | ¥148K 911.36 USD | ¥513 3.16 USD | ¥539 3.32 USD | ¥8B 48.73M USD | 8.30 | ¥63 0.39 USD | ||
AI inside Inc.
4488.T
JP
|
¥1,998 12.32 USD |
+0.91
|
¥8B 48.71M USD | ¥9K 53.65 USD | ¥1,965 12.12 USD | ¥2,014 12.42 USD | ¥8B 48.71M USD | 19.76 | ¥101 0.62 USD | ||
PhoneX
PXHI
US
|
$1.40 — |
+21.74
|
$48.71M — | $75.00 — | $1.40 — | $1.40 — | $48.71M — | 0 | -$1.17 — | ||
|
MRK Holdings Inc.
9980.T
JP
|
¥87 0.54 USD |
-1.14
|
¥8B 48.71M USD | ¥126K 775.7 USD | ¥87 0.54 USD | ¥88 0.54 USD | ¥8B 48.71M USD | 7.80 | ¥11 0.07 USD | ||
|
Innox Corporation
088390.KQ
KR
|
₩6,870 5.19 USD |
-3.1
|
₩64B 48.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.67M USD | 0 | ₩0 0 USD | ||
|
Firetrade Engineering Public Company Limited
FTE-R.BK
TH
|
THB 2.62 0.07 USD |
-2.24
|
THB 1.73B 48.66M USD | THB 109.90K 3.09K USD | THB 2.62 0.07 USD | THB 2.68 0.08 USD | THB 1.73B 48.66M USD | 11.39 | THB 0.23 0.006 USD | ||
Alterna Asesoría Internacional, S.A.B. de C.V.
ALTERNAB.MX
MX
|
MX$1.58 0.09 USD |
-1.25
|
MX$821.45M 48.64M USD | MX$1.55K 91.6 USD | MX$1.58 0.09 USD | MX$1.58 0.09 USD | MX$821.45M 48.64M USD | 158.00 | MX$0.01 0.0005 USD | ||
Actinium Pharmaceuticals, Inc.
7AY1.F
DE
|
€1.34 1.55 USD |
-0.15
|
€42.13M 48.63M USD | €2.50K 2.89K USD | €1.34 1.55 USD | €1.34 1.55 USD | €42.13M 48.63M USD | 4.46 | €0.30 0.35 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$27.05 0.86 USD |
-0.37
|
NT$1.53B 48.62M USD | NT$52.77K 1.68K USD | NT$26.75 0.85 USD | NT$27.35 0.87 USD | NT$1.53B 48.62M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹85.08 1.03 USD |
+2.09
|
₹4.02B 48.61M USD | ₹921.00 11.14 USD | ₹82.20 0.99 USD | ₹85.08 1.03 USD | ₹4.02B 48.61M USD | 43.63 | ₹1.95 0.02 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩914 0.69 USD |
-2.14
|
₩64B 48.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.61M USD | 0 | ₩0 0 USD | ||
G5 Entertainment AB (publ)
G5EN.ST
SE
|
SEK 65.50 6.39 USD |
+0.46
|
SEK 497.94M 48.61M USD | SEK 2.47K 240.71 USD | SEK 64.00 6.25 USD | SEK 65.50 6.39 USD | SEK 497.94M 48.61M USD | 21.06 | SEK 3.11 0.3 USD | ||
|
Secure, Inc.
4264.T
JP
|
¥1,268 7.82 USD |
-1.4
|
¥8B 48.59M USD | ¥43K 263.29 USD | ¥1,258 7.76 USD | ¥1,281 7.9 USD | ¥8B 48.59M USD | 32.43 | ¥39 0.24 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹468.90 5.67 USD |
+0.18
|
₹4.02B 48.59M USD | ₹4.13K 49.93 USD | ₹453.00 5.48 USD | ₹471.00 5.7 USD | ₹4.02B 48.59M USD | 19.64 | ₹23.87 0.29 USD | ||
Sleep Cycle AB (publ)
1CW.F
DE
|
€2.08 2.4 USD |
+0.24
|
€42.08M 48.57M USD | €270.00 311.67 USD | €1.96 2.26 USD | €2.08 2.4 USD | €42.08M 48.57M USD | 41.50 | €0.05 0.06 USD | ||
Bridgford Foods
BRID
US
|
$5.35 — |
-0.93
|
$48.56M — | $5.67K — | $5.35 — | $5.50 — | $48.56M — | 0 | -$1.60 — |
|
|
|
Ray Corporation
4317.T
JP
|
¥596 3.68 USD |
+1.88
|
¥8B 48.56M USD | ¥3K 19.12 USD | ¥585 3.61 USD | ¥598 3.69 USD | ¥8B 48.56M USD | 6.52 | ¥91 0.56 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
