결과 페이지 459 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fubon China Policy Bank Bond ETF 00718B.TWO | NT$19.05 0.61 USD |
-2.01
|
NT$4.33B 137.62M USD | NT$69.35K 2.2K USD | NT$18.93 0.6 USD | NT$19.05 0.61 USD | NT$4.33B 137.62M USD | 0 | NT$0.00 0 USD | ||
| Arctic Fish Holding AS 6TW.MU | €2.66 2.91 USD |
0
|
€125.88M 137.61M USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €125.88M 137.61M USD | 0 | -€0.74 -0.8 USD | ||
| Macfarlane Group PLC 5K6.F | €0.80 0.87 USD |
0
|
€125.85M 137.57M USD | €100.00 109.31 USD | €0.80 0.87 USD | €0.80 0.87 USD | €125.85M 137.57M USD | 8.88 | €0.09 0.1 USD | ||
| Western Capital Resources WCRS | $15.10 — |
0
|
$137.53M — | $1.00 — | $13.20 — | $13.20 — | $137.53M — | 3.96 | $3.81 — | ||
| Titan Minerals TTTNF | $0.48 — |
0
|
$137.53M — | $12.40K — | $0.48 — | $0.48 — | $137.53M — | 0 | -$0.03 — | ||
| Control Print Limited CONTROLPR.NS | ₹709.85 8.59 USD |
-2.26
|
₹11.37B 137.5M USD | ₹38.63K 467.32 USD | ₹702.30 8.5 USD | ₹739.20 8.94 USD | ₹11.37B 137.5M USD | 11.11 | ₹63.84 0.77 USD | ||
| Macrogen, Inc. 038290.KQ | ₩16,800 12.68 USD |
-0.77
|
₩182B 137.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩182B 137.48M USD | 0 | ₩0 0 USD | ||
| Kyungbangco.Ltd 000050.KS | ₩7,310 5.52 USD |
-1.22
|
₩182B 137.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩182B 137.48M USD | 0 | ₩0 0 USD | ||
| PT Indo Kordsa Tbk BRAM.JK | IDR 4,780.00 0.31 USD |
+1.06
|
IDR 2.15T 137.47M USD | IDR 3.30K 0.21 USD | IDR 4,720.00 0.3 USD | IDR 4,800.00 0.31 USD | IDR 2.15T 137.47M USD | 0 | -IDR 19.87 -0.001 USD | ||
| Genesis Land Development Corp. GDC.TO | CA$3.27 2.43 USD |
0
|
CA$185.25M 137.47M USD | CA$1.64K 1.22K USD | CA$3.25 2.41 USD | CA$3.29 2.44 USD | CA$185.25M 137.47M USD | 5.45 | CA$0.60 0.45 USD | ||
| Being Holdings Co., Ltd. 9145.T | ¥845 5.7 USD |
-0.82
|
¥20B 137.46M USD | ¥63K 425.27 USD | ¥818 5.52 USD | ¥855 5.77 USD | ¥20B 137.46M USD | 13.17 | ¥64 0.43 USD | ||
| Matrimony.com Limited MATRIMONY.NS | ₹525.35 6.36 USD |
+10.44
|
₹11.36B 137.45M USD | ₹749.73K 9.07K USD | ₹506.15 6.12 USD | ₹541.70 6.55 USD | ₹11.36B 137.45M USD | 33.06 | ₹15.89 0.19 USD | ||
| Paxman AB (publ) B0F.F | €5.12 5.6 USD |
+1.99
|
€125.73M 137.44M USD | €140.00 153.04 USD | €5.12 5.6 USD | €5.12 5.6 USD | €125.73M 137.44M USD | 170.66 | €0.03 0.03 USD | ||
| Magnora ASA SVMRF | $2.15 — |
0
|
$137.42M — | $100.00 — | $2.15 — | $2.15 — | $137.42M — | 6.14 | $0.35 — | ||
| Carnarvon Energy Limited CJB.F | €0.05 0.05 USD |
+50
|
€125.58M 137.27M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €125.58M 137.27M USD | 0 | €0.00 0 USD | ||
| Flügger group A/S FLUG-B.CO | DKK 314.00 46.04 USD |
0
|
DKK 936.02M 137.24M USD | DKK 185.00 27.12 USD | DKK 314.00 46.04 USD | DKK 318.00 46.63 USD | DKK 936.02M 137.24M USD | 16.17 | DKK 19.41 2.85 USD | ||
| Rex International Holding Limited RXI.F | €0.09 0.1 USD |
-1.67
|
€125.53M 137.22M USD | €4.81K 5.25K USD | €0.09 0.1 USD | €0.09 0.1 USD | €125.53M 137.22M USD | 0 | -€0.04 -0.04 USD | ||
| Taurus Armas S.A. TASA3.SA | R$5.05 1.02 USD |
-0.98
|
R$676.81M 137.18M USD | R$5.50K 1.11K USD | R$5.03 1.02 USD | R$5.12 1.04 USD | R$676.81M 137.18M USD | 5.67 | R$0.89 0.18 USD | ||
| United Paper Public Company Limited UTP-R.BK | THB 7.50 0.21 USD |
0
|
THB 4.87B 137.17M USD | THB 44.40K 1.25K USD | THB 7.50 0.21 USD | THB 7.60 0.21 USD | THB 4.87B 137.17M USD | 9.25 | THB 0.81 0.02 USD | ||
| United Paper Public Company Limited UTP.BK | THB 7.50 0.21 USD |
0
|
THB 4.87B 137.17M USD | THB 44.50K 1.25K USD | THB 7.50 0.21 USD | THB 7.60 0.21 USD | THB 4.87B 137.17M USD | 9.25 | THB 0.81 0.02 USD | ||
| HanmiGlobal Co., Ltd. 053690.KS | ₩18,000 13.59 USD |
-1.48
|
₩182B 137.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩182B 137.15M USD | 0 | ₩0 0 USD | ||
| Control Print Limited CONTROLPR.BO | ₹708.40 8.57 USD |
-2.48
|
₹11.33B 137.08M USD | ₹4.55K 55.05 USD | ₹700.70 8.48 USD | ₹739.65 8.95 USD | ₹11.33B 137.08M USD | 11.09 | ₹63.85 0.77 USD | ||
| Source Energy Services SCEYF | $10.42 — |
+0.68
|
$136.87M — | $100.00 — | $10.42 — | $10.42 — | $136.87M — | 8.20 | $1.27 — | ||
| IFB Agro Industries Limited IFBAGRO.BO | ₹1,207.65 14.61 USD |
-1.02
|
₹11.31B 136.86M USD | ₹1.66K 20.12 USD | ₹1,186.00 14.35 USD | ₹1,281.10 15.5 USD | ₹11.31B 136.86M USD | 21.85 | ₹55.27 0.67 USD | ||
| Matrimony.com Limited MATRIMONY.BO | ₹524.60 6.35 USD |
+10.11
|
₹11.31B 136.86M USD | ₹23.57K 285.13 USD | ₹510.05 6.17 USD | ₹543.75 6.58 USD | ₹11.31B 136.86M USD | 33.05 | ₹15.87 0.19 USD | ||
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | ₩50,000 37.74 USD |
0
|
₩181B 136.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩181B 136.81M USD | 0 | ₩0 0 USD | ||
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZL.ME | RUB 8,320.00 91.93 USD |
+0.73
|
RUB 12.38B 136.8M USD | RUB 1.12K 12.35 USD | RUB 8,210.00 90.72 USD | RUB 8,640.00 95.47 USD | RUB 12.38B 136.8M USD | 0 | -RUB 556.30 -6.1 USD | ||
| Nichimo Co., Ltd. 8091.T | ¥2,412 16.28 USD |
-0.45
|
¥20B 136.79M USD | ¥13K 85.05 USD | ¥2,400 16.2 USD | ¥2,436 16.44 USD | ¥20B 136.79M USD | 6.91 | ¥349 2.36 USD | ||
| Powertip Image Corp 6498.TWO | NT$91.20 2.9 USD |
-0.11
|
NT$4.30B 136.68M USD | NT$37.13K 1.18K USD | NT$90.20 2.87 USD | NT$91.50 2.91 USD | NT$4.30B 136.68M USD | 13.88 | NT$6.57 0.21 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.MU | €28.40 31.05 USD |
0
|
€125.00M 136.64M USD | €0.00 0 USD | €28.20 30.83 USD | €28.40 31.05 USD | €125.00M 136.64M USD | 0 | €0.00 0 USD | ||
| ICTS ICTSF | $3.65 — |
-2.14
|
$136.63M — | $200.00 — | $3.65 — | $3.65 — | $136.63M — | 0 | -$0.11 — | ||
| China Maple Leaf Educational Systems Limited CML1.F | €0.04 0.04 USD |
+2.63
|
€124.92M 136.56M USD | €20.00K 21.86K USD | €0.04 0.04 USD | €0.04 0.04 USD | €124.92M 136.56M USD | 3.89 | €0.01 0.01 USD | ||
| JANOME Corporation 6445.T | ¥1,134 7.65 USD |
+0.62
|
¥20B 136.53M USD | ¥18K 118.13 USD | ¥1,123 7.58 USD | ¥1,138 7.68 USD | ¥20B 136.53M USD | 34.70 | ¥33 0.22 USD | ||
| Vieworks Co., Ltd. 100120.KQ | ₩20,150 15.21 USD |
-0.98
|
₩181B 136.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩181B 136.45M USD | 0 | ₩0 0 USD | ||
| Vardhman Holdings Limited VHL.NS | ₹3,497.60 42.32 USD |
-4.29
|
₹11.28B 136.45M USD | ₹1.05K 12.75 USD | ₹3,490.10 42.22 USD | ₹3,648.80 44.14 USD | ₹11.28B 136.45M USD | 4.57 | ₹765.19 9.26 USD | ||
| Highlight Tech Corp. 6208.TWO | NT$45.45 1.44 USD |
+9.92
|
NT$4.29B 136.42M USD | NT$353.92K 11.25K USD | NT$41.55 1.32 USD | NT$45.45 1.44 USD | NT$4.29B 136.42M USD | 17.15 | NT$2.65 0.08 USD | ||
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | IDR 55.00 0.0035 USD |
0
|
IDR 2.13T 136.41M USD | IDR 22.49M 1.44K USD | IDR 54.00 0.0034 USD | IDR 56.00 0.0035 USD | IDR 2.13T 136.41M USD | 55.55 | IDR 0.99 0.00006 USD | ||
| Formuepleje LimiTTellus FPILIM.CO | DKK 276.20 40.5 USD |
-0.54
|
DKK 929.65M 136.31M USD | DKK 4.02K 589.12 USD | DKK 276.20 40.5 USD | DKK 277.50 40.69 USD | DKK 929.65M 136.31M USD | 8.79 | DKK 31.41 4.6 USD | ||
| Natural Beauty Bio-Technology NBBTF | $0.05 — |
-20.31
|
$136.27M — | $15.00K — | $0.05 — | $0.05 — | $136.27M — | 0 | $0.00 — | ||
| Bloober Team SA 6BO.SG | €5.91 6.46 USD |
+1.2
|
€124.53M 136.13M USD | €0.00 0 USD | €5.84 6.38 USD | €5.95 6.5 USD | €124.53M 136.13M USD | 9.53 | €0.62 0.68 USD | ||
| TOKYO BASE Co.,Ltd. 3415.T | ¥464 3.13 USD |
+0.87
|
¥20B 136.12M USD | ¥1M 7.37K USD | ¥440 2.97 USD | ¥469 3.17 USD | ¥20B 136.12M USD | 20.66 | ¥22 0.15 USD | ||
| Embassy Bancorp EMYB | $17.80 — |
0
|
$136.10M — | $1.10K — | $17.61 — | $17.80 — | $136.10M — | 10.65 | $1.67 — | ||
| Seronics Co., Ltd. 042600.KQ | ₩14,740 11.13 USD |
+3.95
|
₩180B 136.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩180B 136.09M USD | 0 | ₩0 0 USD | ||
| AnGes, Inc. AJW.F | €0.30 0.33 USD |
-2.61
|
€124.49M 136.08M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €124.49M 136.08M USD | 0 | -€0.64 -0.6 USD | ||
| InBankshares, Corp INBC | $11.45 — |
+0.44
|
$136.07M — | $1.60K — | $11.45 — | $11.45 — | $136.07M — | 18.46 | $0.62 — | ||
| S-Pool, Inc. 2471.T | ¥258 1.74 USD |
+1.18
|
¥20B 136.02M USD | ¥346K 2.33K USD | ¥255 1.72 USD | ¥261 1.76 USD | ¥20B 136.02M USD | 11.15 | ¥23 0.16 USD | ||
| Companhia de Participações Aliança da Bahia PEAB4.SA | R$35.11 7.12 USD |
0
|
R$671.07M 136.02M USD | R$0.00 0 USD | R$35.11 7.12 USD | R$35.11 7.12 USD | R$671.07M 136.02M USD | 20.06 | R$1.75 0.35 USD | ||
| Lakeland Industries, Inc. LLI.F | €13.00 14.21 USD |
+4
|
€124.42M 136.01M USD | €50.00 54.66 USD | €13.00 14.21 USD | €13.00 14.21 USD | €124.42M 136.01M USD | 0 | -€2.41 -2.6 USD | ||
| Paraca Inc. 4809.T | ¥1,986 13.41 USD |
+1.69
|
¥20B 135.98M USD | ¥35K 236.93 USD | ¥1,956 13.2 USD | ¥1,989 13.43 USD | ¥20B 135.98M USD | 10.44 | ¥190 1.28 USD | ||
| CNB Bank Shares CNBN | $25.00 — |
0
|
$135.97M — | $3.82K — | $24.83 — | $25.00 — | $135.97M — | 8.96 | $2.79 — | ||
| IFB Agro Industries Limited IFBAGRO.NS | ₹1,194.80 14.46 USD |
-2.24
|
₹11.24B 135.93M USD | ₹37.49K 453.57 USD | ₹1,173.40 14.2 USD | ₹1,287.30 15.57 USD | ₹11.24B 135.93M USD | 21.62 | ₹55.24 0.67 USD | ||
| AFC Energy AFGYF | $0.11 — |
-7.5
|
$135.86M — | $9.50K — | $0.11 — | $0.11 — | $135.86M — | 0 | -$0.03 — | ||
| Carlo Gavazzi Holding AG GAV.SW | CHF 168.00 191.15 USD |
0
|
CHF 119.40M 135.85M USD | CHF 88.00 100.13 USD | CHF 168.00 191.15 USD | CHF 168.50 191.72 USD | CHF 119.40M 135.85M USD | 58.74 | CHF 2.86 3.25 USD | ||
| ContentreeJoongAng corp. 036420.KS | ₩9,420 7.11 USD |
-1.88
|
₩180B 135.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩180B 135.84M USD | 0 | ₩0 0 USD | ||
| Vardhman Holdings Limited VHL.BO | ₹3,518.00 42.56 USD |
-3.46
|
₹11.23B 135.84M USD | ₹46.00 0.56 USD | ₹3,500.00 42.34 USD | ₹3,580.00 43.31 USD | ₹11.23B 135.84M USD | 4.59 | ₹765.25 9.26 USD | ||
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | NT$45.20 1.44 USD |
-0.99
|
NT$4.27B 135.72M USD | NT$23.02K 731.53 USD | NT$44.75 1.42 USD | NT$45.50 1.45 USD | NT$4.27B 135.72M USD | 21.32 | NT$2.12 0.07 USD | ||
| &Do Holdings Co.,Ltd. 3457.T | ¥1,007 6.8 USD |
+0.2
|
¥20B 135.66M USD | ¥75K 508.3 USD | ¥1,002 6.76 USD | ¥1,011 6.82 USD | ¥20B 135.66M USD | 8.49 | ¥118 0.8 USD | ||
| Savannah Energy PLC R 9SP.F | €0.06 0.06 USD |
-1.68
|
€124.06M 135.61M USD | €105.00K 114.78K USD | €0.06 0.06 USD | €0.06 0.06 USD | €124.06M 135.61M USD | 0.83 | €0.07 0.08 USD | ||
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | ₩6,770 5.11 USD |
-1.46
|
₩180B 135.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩180B 135.51M USD | 0 | ₩0 0 USD | ||
| Kwan's International Co., Ltd. 6101.TWO | NT$37.20 1.18 USD |
0
|
NT$4.26B 135.48M USD | NT$185.00K 5.88K USD | NT$36.85 1.17 USD | NT$37.30 1.19 USD | NT$4.26B 135.48M USD | 0 | -NT$0.37 -0.01 USD | ||
| Iljin Diamond Co.,Ltd 081000.KS | ₩12,640 9.54 USD |
+0.08
|
₩179B 135.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩179B 135.47M USD | 0 | ₩0 0 USD | ||
| AMPACS Corporation 6743.TW | NT$28.90 0.92 USD |
0
|
NT$4.26B 135.45M USD | NT$38.00K 1.21K USD | NT$28.75 0.91 USD | NT$29.15 0.93 USD | NT$4.26B 135.45M USD | 120.41 | NT$0.24 0.007 USD | ||
| Aquafil S.p.A. 6W7.F | €1.36 1.49 USD |
+0.44
|
€123.86M 135.4M USD | €155.00 169.44 USD | €1.36 1.49 USD | €1.36 1.49 USD | €123.86M 135.4M USD | 0 | -€0.14 -0.1 USD | ||
| Phoenix Media Investment (Holdings) Limited 4PM.SG | €0.19 0.21 USD |
0
|
€123.85M 135.39M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.21 USD | €123.85M 135.39M USD | 0 | -€0.04 -0.04 USD | ||
| MK Electron Co., Ltd. 033160.KQ | ₩8,580 6.48 USD |
+0.94
|
₩179B 135.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩179B 135.38M USD | 0 | ₩0 0 USD | ||
| DSK Co., Ltd. 109740.KQ | ₩7,160 5.4 USD |
-1.78
|
₩179B 135.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩179B 135.35M USD | 0 | ₩0 0 USD | ||
| LOTTE Himart Co.,Ltd. 071840.KS | ₩7,750 5.85 USD |
-0.51
|
₩179B 135.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩179B 135.34M USD | 0 | ₩0 0 USD | ||
| Grand Canal Land Public Company Limited GLAND.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | ||
| Grand Canal Land Public Company Limited GLAND-R.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | ||
| COWINTECH Co. Ltd. 282880.KQ | ₩15,940 12.03 USD |
+0.89
|
₩179B 135.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩179B 135.19M USD | 0 | ₩0 0 USD | ||
| Look Holdings Incorporated 8029.T | ¥2,681 18.1 USD |
+0.26
|
¥20B 135.19M USD | ¥34K 231.53 USD | ¥2,675 18.06 USD | ¥2,696 18.2 USD | ¥20B 135.19M USD | 11.34 | ¥236 1.6 USD | ||
| DP Poland Plc 2OP.F | €0.10 0.11 USD |
+40.69
|
€123.65M 135.16M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.10 0.11 USD | €123.65M 135.16M USD | 0 | €0.00 0 USD | ||
| CI Games SE CI7.SG | €0.56 0.61 USD |
+6.08
|
€123.63M 135.14M USD | €0.00 0 USD | €0.53 0.57 USD | €0.56 0.62 USD | €123.63M 135.14M USD | 0 | -€0.01 -0.01 USD | ||
| Andrew Yule & Company Limited ANDREWYU.BO | ₹22.84 0.28 USD |
-3.75
|
₹11.17B 135.11M USD | ₹116.95K 1.41K USD | ₹22.00 0.27 USD | ₹24.36 0.29 USD | ₹11.17B 135.11M USD | 228.40 | ₹0.10 0.001 USD | ||
| APM Automotive Holdings Berhad 5015.KL | MYR 3.25 0.69 USD |
-1.22
|
MYR 635.36M 135.1M USD | MYR 18.60K 3.95K USD | MYR 3.25 0.69 USD | MYR 3.27 0.7 USD | MYR 635.36M 135.1M USD | 7.38 | MYR 0.44 0.09 USD | ||
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩20,200 15.25 USD |
-4.94
|
₩179B 135.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩179B 135.06M USD | 0 | ₩0 0 USD | ||
| 4basebio PLC 88Q.DE | €7.95 8.69 USD |
+3.92
|
€123.45M 134.94M USD | €165.00 180.37 USD | €7.95 8.69 USD | €7.95 8.69 USD | €123.45M 134.94M USD | 0 | -€1.13 -1.2 USD | ||
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | NT$15.20 0.48 USD |
0
|
NT$4.25B 134.92M USD | NT$44.52K 1.41K USD | NT$15.15 0.48 USD | NT$15.25 0.48 USD | NT$4.25B 134.92M USD | 12.06 | NT$1.26 0.04 USD | ||
| 4basebio PLC 88Q.F | €7.80 8.53 USD |
+1.96
|
€123.34M 134.83M USD | €1.23K 1.35K USD | €7.80 8.53 USD | €8.15 8.91 USD | €123.34M 134.83M USD | 0 | -€1.13 -1.2 USD | ||
| Cayman Engley Industrial Co., Ltd. 2239.TW | NT$35.25 1.12 USD |
-0.98
|
NT$4.24B 134.8M USD | NT$431.18K 13.7K USD | NT$34.55 1.1 USD | NT$37.00 1.18 USD | NT$4.24B 134.8M USD | 0 | -NT$4.30 -0.1 USD | ||
| RÁBA Jármuipari Holding Nyrt. RABA.BD | HUF 3,650.00 10.09 USD |
-0.82
|
HUF 48.74B 134.79M USD | HUF 11.73K 32.43 USD | HUF 3,650.00 10.09 USD | HUF 3,780.00 10.45 USD | HUF 48.74B 134.79M USD | 7.73 | HUF 472.14 1.31 USD | ||
| Solid Försäkringsaktiebolag (publ) SFAB.ST | SEK 77.20 7.54 USD |
-0.9
|
SEK 1.38B 134.77M USD | SEK 17.26K 1.69K USD | SEK 77.10 7.53 USD | SEK 78.70 7.68 USD | SEK 1.38B 134.77M USD | 9.88 | SEK 7.81 0.76 USD | ||
| PT Indonesia Fibreboard Industry Tbk IFII.JK | IDR 224.00 0.01 USD |
-0.88
|
IDR 2.11T 134.72M USD | IDR 97.60K 6.24 USD | IDR 222.00 0.01 USD | IDR 226.00 0.01 USD | IDR 2.11T 134.72M USD | 9.84 | IDR 22.76 0.001 USD | ||
| Solomon Systech (International) Limited RZF.F | €0.04 0.04 USD |
+2.67
|
€123.22M 134.7M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €123.22M 134.7M USD | 0 | €0.00 0 USD | ||
| Bank of Utica BKUTK | $529.99 — |
+0.95
|
$134.67M — | $15.00 — | $529.99 — | $529.99 — | $134.67M — | 6.62 | $79.98 — | ||
| NANYANG HOLD 0212.HK | HK$31.00 3.96 USD |
-1.59
|
HK$1.05B 134.64M USD | HK$1.00K 127.86 USD | HK$31.50 4.03 USD | HK$31.50 4.03 USD | HK$1.05B 134.64M USD | 0 | -HK$2.22 -0.2 USD | ||
| TOPTEC Co., Ltd 108230.KQ | ₩4,895 3.69 USD |
+0.41
|
₩178B 134.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩178B 134.63M USD | 0 | ₩0 0 USD | ||
| Companhia de Participações Aliança da Bahia PEAB3.SA | R$35.12 7.12 USD |
0
|
R$663.96M 134.57M USD | R$0.00 0 USD | R$35.12 7.12 USD | R$35.12 7.12 USD | R$663.96M 134.57M USD | 20.06 | R$1.75 0.35 USD | ||
| Playmates PYHOF | $0.06 — |
-7.14
|
$134.53M — | $5.42K — | $0.06 — | $0.06 — | $134.53M — | 0 | $0.00 — | ||
| Community Bancorp CMTV | $24.00 — |
0
|
$134.51M — | $5.03K — | $23.60 — | $24.00 — | $134.51M — | 8.24 | $2.91 — | ||
| SERAKU Co., Ltd. 6199.T | ¥1,506 10.17 USD |
+0.27
|
¥20B 134.51M USD | ¥19K 128.26 USD | ¥1,499 10.12 USD | ¥1,520 10.26 USD | ¥20B 134.51M USD | 11.86 | ¥127 0.86 USD | ||
| Atsugi Co., Ltd. 3529.T | ¥1,243 8.39 USD |
+0.32
|
¥20B 134.38M USD | ¥84K 569.72 USD | ¥1,229 8.3 USD | ¥1,250 8.44 USD | ¥20B 134.38M USD | 0 | -¥64 -0.4 USD | ||
| Bathurst Resources BTURF | $0.52 — |
0
|
$134.36M — | $143.00 — | $0.52 — | $0.52 — | $134.36M — | 51.50 | $0.01 — | ||
| Modetour Network Inc. 080160.KQ | ₩10,280 7.76 USD |
+0.19
|
₩178B 134.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩178B 134.34M USD | 0 | ₩0 0 USD | ||
| PT Adhi Karya (Persero) Tbk ADHI.JK | IDR 250.00 0.02 USD |
+0.81
|
IDR 2.10T 134.32M USD | IDR 17.07M 1.09K USD | IDR 246.00 0.02 USD | IDR 252.00 0.02 USD | IDR 2.10T 134.32M USD | 11.20 | IDR 22.32 0.001 USD | ||
| Needs Well Inc. 3992.T | ¥525 3.54 USD |
+0.96
|
¥20B 134.28M USD | ¥127K 856.61 USD | ¥520 3.51 USD | ¥527 3.56 USD | ¥20B 134.28M USD | 25.24 | ¥21 0.14 USD | ||
| Honliv Healthcare Management Group Company Limited 9906.HK | HK$1.75 0.22 USD |
+8.7
|
HK$1.05B 134.26M USD | HK$6.00K 767.18 USD | HK$1.75 0.22 USD | HK$1.75 0.22 USD | HK$1.05B 134.26M USD | 87.50 | HK$0.02 0.002 USD | ||
| Coherus Oncology, Inc. 8C5.F | €1.02 1.11 USD |
-2.54
|
€122.80M 134.24M USD | €8.10K 8.85K USD | €1.02 1.11 USD | €1.02 1.11 USD | €122.80M 134.24M USD | 2.16 | €0.47 0.51 USD | ||
| OKins Electronics Co.,Ltd. 080580.KQ | ₩9,730 7.34 USD |
-4.98
|
₩178B 134.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩178B 134.21M USD | 0 | ₩0 0 USD | ||
| Heliad AG A7A.DE | €14.50 15.85 USD |
+0.69
|
€122.73M 134.16M USD | €8.03K 8.77K USD | €14.40 15.74 USD | €14.90 16.29 USD | €122.73M 134.16M USD | 2.00 | €7.25 7.93 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||