결과 페이지 459 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eurasia Mining Plc
EUH.F
DE
|
€0.02 0.03 USD |
0
|
€69.36M 80.06M USD | €141.01K 162.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 80.06M USD | 0 | €0.00 0 USD | ||
Allied Biotech Corporation
1780.TWO
TW
|
NT$23.10 0.73 USD |
-2.12
|
NT$2.52B 80.06M USD | NT$35.22K 1.12K USD | NT$23.10 0.73 USD | NT$23.50 0.75 USD | NT$2.52B 80.06M USD | 12.41 | NT$1.86 0.06 USD | ||
VX XVI - Fundo De Investimento Imobiliario
VXXV11.SA
BR
|
R$826.38 167.49 USD |
0
|
R$394.91M 80.04M USD | R$0.00 0 USD | R$826.38 167.49 USD | R$826.38 167.49 USD | R$394.91M 80.04M USD | 0 | -R$87.23 -17.6 USD | ||
Zephyr Energy plc
VD5N.F
DE
|
€0.03 0.04 USD |
+20
|
€69.32M 80.02M USD | €87.34K 100.82K USD | €0.03 0.04 USD | €0.03 0.04 USD | €69.32M 80.02M USD | 0 | €0.00 0 USD | ||
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,910 2.2 USD |
-0.85
|
₩106B 80.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.01M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩5,940 4.48 USD |
-2.62
|
₩106B 80M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80M USD | 0 | ₩0 0 USD | ||
HIRAYAMA HOLDINGS Co.,Ltd.
7781.T
JP
|
¥846 5.22 USD |
+0.36
|
¥13B 79.96M USD | ¥2K 12.95 USD | ¥846 5.22 USD | ¥852 5.25 USD | ¥13B 79.96M USD | 10.26 | ¥82 0.51 USD | ||
Chariot Limited
C62.F
DE
|
€0.02 0.03 USD |
-21.67
|
€69.22M 79.9M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.22M 79.9M USD | 2.35 | €0.01 0.01 USD | ||
|
FD Invest Imob Hotel Maxinvest
HTMX11.SA
BR
|
R$136.48 27.66 USD |
-3.5
|
R$394.17M 79.89M USD | R$6.30K 1.28K USD | R$130.34 26.42 USD | R$138.00 27.97 USD | R$394.17M 79.89M USD | 0 | R$0.00 0 USD | ||
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹122.62 1.48 USD |
-2.32
|
₹6.60B 79.89M USD | ₹109.65K 1.33K USD | ₹120.60 1.46 USD | ₹126.59 1.53 USD | ₹6.60B 79.89M USD | 4.19 | ₹29.24 0.35 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩5,270 3.98 USD |
-4.53
|
₩106B 79.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 79.87M USD | 0 | ₩0 0 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩4,475 3.38 USD |
-1
|
₩106B 79.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 79.87M USD | 0 | ₩0 0 USD | ||
Scherzer & Co. AG
PZS.F
DE
|
€2.62 3.02 USD |
0
|
€69.19M 79.86M USD | €1.50K 1.73K USD | €2.62 3.02 USD | €2.62 3.02 USD | €69.19M 79.86M USD | 10.07 | €0.26 0.3 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩1,981 1.5 USD |
-0.95
|
₩106B 79.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 79.84M USD | 0 | ₩0 0 USD | ||
Speedy Hire Plc
5HN.F
DE
|
€0.15 0.17 USD |
-1.32
|
€69.16M 79.83M USD | €2.50K 2.89K USD | €0.15 0.17 USD | €0.15 0.17 USD | €69.16M 79.83M USD | 0 | -€0.07 -0.08 USD | ||
Merchants & Marine Bancorp
MNMB
US
|
$60.00 — |
0
|
$79.82M — | $500.00 — | $60.00 — | $60.00 — | $79.82M — | 5.79 | $10.35 — | ||
Goldlion Holdings Limited
GLH.F
DE
|
€0.07 0.08 USD |
-0.7
|
€69.14M 79.81M USD | €790.00 911.92 USD | €0.07 0.08 USD | €0.07 0.08 USD | €69.14M 79.81M USD | 0 | -€0.01 -0.01 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.16 1.34 USD |
-0.51
|
€69.13M 79.8M USD | €1.30K 1.5K USD | €1.16 1.34 USD | €1.16 1.34 USD | €69.13M 79.8M USD | 0 | -€0.12 -0.1 USD | ||
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹256.60 3.1 USD |
+7.66
|
₹6.60B 79.8M USD | ₹24.22K 292.97 USD | ₹231.05 2.8 USD | ₹272.00 3.29 USD | ₹6.60B 79.8M USD | 0 | -₹16.51 -0.1 USD | ||
|
KCC Engineering & Construction Co., Ltd.
021320.KQ
KR
|
₩5,300 4 USD |
+5.58
|
₩106B 79.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 79.79M USD | 0 | ₩0 0 USD | ||
BlueOne
BCRD
US
|
$5.53 — |
0
|
$79.79M — | $200.00 — | $5.52 — | $5.52 — | $79.79M — | 0 | -$0.22 — |
|
|
|
Shikibo Ltd.
3109.T
JP
|
¥1,019 6.28 USD |
+0.2
|
¥13B 79.77M USD | ¥33K 205.95 USD | ¥1,017 6.27 USD | ¥1,023 6.31 USD | ¥13B 79.77M USD | 13.43 | ¥76 0.47 USD | ||
ALBIS Leasing AG
ALG.DE
DE
|
€3.26 3.76 USD |
0
|
€69.10M 79.76M USD | €143.00 165.07 USD | €3.26 3.76 USD | €3.26 3.76 USD | €69.10M 79.76M USD | 14.81 | €0.22 0.25 USD | ||
Taiko Pharmaceutical Co.,Ltd.
4574.T
JP
|
¥257 1.58 USD |
-1.53
|
¥13B 79.72M USD | ¥94K 582.7 USD | ¥255 1.57 USD | ¥262 1.62 USD | ¥13B 79.72M USD | 18.78 | ¥14 0.08 USD | ||
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 157.00 0.01 USD |
+1.29
|
IDR 1.25T 79.71M USD | IDR 136.60K 8.73 USD | IDR 149.00 0.0095 USD | IDR 158.00 0.01 USD | IDR 1.25T 79.71M USD | 116.29 | IDR 1.35 0.00008 USD | ||
AAC Clyde Space AB (publ)
AAC.ST
SE
|
SEK 99.90 9.75 USD |
-2.06
|
SEK 816.51M 79.7M USD | SEK 20.37K 1.99K USD | SEK 98.90 9.65 USD | SEK 103.80 10.13 USD | SEK 816.51M 79.7M USD | 0 | -SEK 5.67 -0.5 USD | ||
Cyberlinks Co., Ltd.
3683.T
JP
|
¥1,149 7.08 USD |
+0.44
|
¥13B 79.67M USD | ¥18K 112.22 USD | ¥1,136 7 USD | ¥1,166 7.19 USD | ¥13B 79.67M USD | 8.14 | ¥141 0.87 USD | ||
Tonymoly Co., Ltd
214420.KS
KR
|
₩4,415 3.33 USD |
-2.21
|
₩106B 79.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 79.66M USD | 0 | ₩0 0 USD | ||
Lepanto Consolidated Mining
LECBF
US
|
$0.00 — |
0
|
$79.65M — | $145.00K — | $0.00 — | $0.00 — | $79.65M — | 0 | $0.00 — | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩8,790 6.64 USD |
-1.79
|
₩105B 79.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.62M USD | 0 | ₩0 0 USD | ||
|
Beaver Coal
BVERS
US
|
$3,200.00 — |
0
|
$79.61M — | $2.00 — | $3,200.00 — | $3,200.00 — | $79.61M — | 0 | $0.00 — | ||
CWD Limited
CWD.BO
IN
|
₹267.10 3.23 USD |
-0.56
|
₹6.58B 79.61M USD | ₹12.00K 145.18 USD | ₹265.00 3.21 USD | ₹276.00 3.34 USD | ₹6.58B 79.61M USD | 59.22 | ₹4.51 0.05 USD | ||
Bango PLC
B1O.F
DE
|
€0.90 1.03 USD |
0
|
€68.96M 79.61M USD | €2.27K 2.62K USD | €0.90 1.03 USD | €0.90 1.03 USD | €68.96M 79.61M USD | 0 | -€0.06 -0.06 USD | ||
R. STAHL AG
RSL2.DE
DE
|
€10.70 12.35 USD |
-2.73
|
€68.91M 79.54M USD | €976.00 1.13K USD | €10.60 12.24 USD | €11.00 12.7 USD | €68.91M 79.54M USD | 13.37 | €0.80 0.92 USD | ||
|
True North Commercial REIT
TUERF
US
|
$5.52 — |
0
|
$79.52M — | $100.00 — | $5.52 — | $5.52 — | $79.52M — | 0 | -$1.23 — | ||
Uluru.Co.,Ltd.
3979.T
JP
|
¥471 2.9 USD |
+2.61
|
¥13B 79.52M USD | ¥6K 37 USD | ¥460 2.84 USD | ¥471 2.9 USD | ¥13B 79.52M USD | 17.78 | ¥26 0.16 USD | ||
CL Holdings Inc.
4286.T
JP
|
¥1,200 7.4 USD |
-1.64
|
¥13B 79.52M USD | ¥22K 138.12 USD | ¥1,190 7.34 USD | ¥1,223 7.54 USD | ¥13B 79.52M USD | 13.37 | ¥90 0.55 USD | ||
|
Advenica AB (publ)
65R.F
DE
|
€1.57 1.81 USD |
+2.62
|
€68.88M 79.51M USD | €200.00 230.87 USD | €1.51 1.74 USD | €1.57 1.81 USD | €68.88M 79.51M USD | 0 | -€0.03 -0.03 USD | ||
|
Headwaters Co.,Ltd
4011.T
JP
|
¥2,106 12.99 USD |
-4.27
|
¥13B 79.51M USD | ¥51K 312.62 USD | ¥2,061 12.71 USD | ¥2,190 13.5 USD | ¥13B 79.51M USD | 0 | -¥13 -0.08 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$32.50 1.03 USD |
+1.09
|
NT$2.50B 79.5M USD | NT$48.71K 1.55K USD | NT$31.25 0.99 USD | NT$32.85 1.04 USD | NT$2.50B 79.5M USD | 180.55 | NT$0.18 0.005 USD | ||
|
Lead Innovation Corporation
LEIC
US
|
$0.15 — |
0
|
$79.49M — | $3.50K — | $0.23 — | $0.42 — | $79.49M — | 0 | -$58.54 — | ||
|
Sirios Resources Inc.
377A.F
DE
|
€0.10 0.12 USD |
0
|
€68.82M 79.44M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.10 0.12 USD | €68.82M 79.44M USD | 0 | €0.00 0 USD | ||
|
Dynic Corporation
3551.T
JP
|
¥1,613 9.95 USD |
-0.31
|
¥13B 79.38M USD | ¥8K 49.33 USD | ¥1,608 9.92 USD | ¥1,638 10.1 USD | ¥13B 79.38M USD | 4.68 | ¥344 2.12 USD | ||
Mitachi Co., Ltd.
3321.T
JP
|
¥1,615 9.96 USD |
-0.19
|
¥13B 79.38M USD | ¥22K 136.89 USD | ¥1,610 9.93 USD | ¥1,624 10.01 USD | ¥13B 79.38M USD | 6.18 | ¥261 1.61 USD | ||
|
Incheon City Gas Co., Ltd.
034590.KS
KR
|
₩25,500 19.25 USD |
-0.39
|
₩105B 79.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.34M USD | 0 | ₩0 0 USD | ||
Alithya Group Inc.
0QZ.F
DE
|
€0.71 0.82 USD |
0
|
€68.70M 79.31M USD | €126.00 145.45 USD | €0.71 0.82 USD | €0.71 0.82 USD | €68.70M 79.31M USD | 0 | -€0.27 -0.3 USD | ||
First Bankers Trustshares
FBTT
US
|
$26.45 — |
-0.08
|
$79.25M — | $2.00K — | $26.45 — | $26.47 — | $79.25M — | 10.53 | $2.51 — | ||
|
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$53.70 1.71 USD |
-0.56
|
NT$2.49B 79.25M USD | NT$11.34K 360.46 USD | NT$53.70 1.71 USD | NT$54.00 1.72 USD | NT$2.49B 79.25M USD | 10.52 | NT$5.10 0.16 USD | ||
CeoTronics AG
CEK.F
DE
|
€8.60 9.93 USD |
-2.16
|
€68.63M 79.22M USD | €514.00 593.33 USD | €8.60 9.93 USD | €8.60 9.93 USD | €68.63M 79.22M USD | 12.28 | €0.70 0.81 USD | ||
|
Casta Diva Group S.p.A.
99C.F
DE
|
€3.32 3.83 USD |
-0.6
|
€68.60M 79.18M USD | €50.00 57.72 USD | €3.29 3.8 USD | €3.32 3.83 USD | €68.60M 79.18M USD | 0 | -€0.04 -0.04 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,060 2.31 USD |
+0.16
|
₩105B 79.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.17M USD | 0 | ₩0 0 USD | ||
|
MEGA International Development Co.,Ltd.
5529.TWO
TW
|
NT$23.55 0.75 USD |
+0.43
|
NT$2.49B 79.15M USD | NT$16.68K 529.85 USD | NT$23.25 0.74 USD | NT$23.65 0.75 USD | NT$2.49B 79.15M USD | 6.54 | NT$3.60 0.11 USD | ||
|
TANAKEN Inc.
1450.T
JP
|
¥1,475 9.1 USD |
-0.94
|
¥13B 79.12M USD | ¥2K 12.33 USD | ¥1,474 9.09 USD | ¥1,488 9.18 USD | ¥13B 79.12M USD | 8.23 | ¥179 1.1 USD | ||
Shield Therapeutics
SHIEF
US
|
$0.07 — |
0
|
$79.06M — | $16.24K — | $0.07 — | $0.07 — | $79.06M — | 0 | -$0.01 — |
|
|
Juniata Valley Financial
JUVF
US
|
$15.70 — |
+1.16
|
$79.04M — | $100.00 — | $15.70 — | $15.70 — | $79.04M — | 8.44 | $1.86 — | ||
BIOTON S.A.
7U5.F
DE
|
€0.80 0.92 USD |
-0.87
|
€68.43M 79M USD | €20.00K 23.09K USD | €0.80 0.92 USD | €0.80 0.92 USD | €68.43M 79M USD | 0 | -€0.02 -0.02 USD | ||
|
Maison Pommery & Associés
9VP.SG
DE
|
€7.70 8.89 USD |
-0.77
|
€68.43M 78.99M USD | €0.00 0 USD | €7.70 8.89 USD | €8.02 9.26 USD | €68.43M 78.99M USD | 2.31 | €3.32 3.83 USD | ||
|
SVB & T
SVBT
US
|
$71.60 — |
-0.28
|
$78.99M — | $333.00 — | $71.60 — | $71.60 — | $78.99M — | 7.48 | $9.57 — | ||
First Resource Bancorp
FRSB
US
|
$26.25 — |
+1
|
$78.98M — | $2.67K — | $26.00 — | $27.25 — | $78.98M — | 8.02 | $3.27 — | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
CKW.F
DE
|
€0.06 0.07 USD |
+2.52
|
€68.39M 78.95M USD | €6.00K 6.93K USD | €0.05 0.06 USD | €0.06 0.07 USD | €68.39M 78.95M USD | 6.10 | €0.01 0.01 USD | ||
|
SYLA Holdings Co., Ltd.
8887.T
JP
|
¥341 2.1 USD |
+1.79
|
¥13B 78.93M USD | ¥68K 419.91 USD | ¥336 2.07 USD | ¥342 2.11 USD | ¥13B 78.93M USD | 0 | -¥122 -0.7 USD | ||
ABIONYX Pharma SA
609.F
DE
|
€1.56 1.8 USD |
+1.3
|
€68.34M 78.89M USD | €6.63K 7.66K USD | €1.56 1.8 USD | €1.56 1.8 USD | €68.34M 78.89M USD | 0 | -€0.22 -0.2 USD | ||
Chegg, Inc.
0CG.F
DE
|
€0.62 0.71 USD |
+5.39
|
€68.34M 78.88M USD | €1.01K 1.17K USD | €0.62 0.71 USD | €0.62 0.71 USD | €68.34M 78.88M USD | 0 | -€0.41 -0.4 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$47.10 1.5 USD |
-2.99
|
NT$2.48B 78.87M USD | NT$88.83K 2.82K USD | NT$47.10 1.5 USD | NT$49.20 1.56 USD | NT$2.48B 78.87M USD | 8.83 | NT$5.33 0.17 USD | ||
|
Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao
FCFL11.SA
BR
|
R$112.00 22.7 USD |
-10.76
|
R$389.09M 78.86M USD | R$6.39K 1.29K USD | R$106.71 21.63 USD | R$117.99 23.91 USD | R$389.09M 78.86M USD | 0 | R$0.00 0 USD | ||
Asuntosalkku Oyj
ASUNTO.HE
FI
|
€70.50 81.38 USD |
+0.71
|
€68.31M 78.85M USD | €43.00 49.64 USD | €70.50 81.38 USD | €70.50 81.38 USD | €68.31M 78.85M USD | 31.47 | €2.24 2.59 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹254.00 3.07 USD |
+3.67
|
₹6.52B 78.85M USD | ₹231.00 2.79 USD | ₹246.00 2.98 USD | ₹254.45 3.08 USD | ₹6.52B 78.85M USD | 15.96 | ₹15.91 0.19 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,190 6.94 USD |
-0.65
|
₩104B 78.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.84M USD | 0 | ₩0 0 USD | ||
Cellectis S.A.
0WA2.IL
GB
|
€0.95 1.09 USD |
+0.99
|
€68.27M 78.81M USD | €41.00 47.33 USD | €0.94 1.09 USD | €0.96 1.11 USD | €68.27M 78.81M USD | 0 | -€1.42 -1.6 USD | ||
Trans Polonia S.A.
TRN.WA
PL
|
PLN 13.85 3.52 USD |
-1.07
|
PLN 309.91M 78.77M USD | PLN 5.36K 1.36K USD | PLN 13.60 3.46 USD | PLN 14.00 3.56 USD | PLN 309.91M 78.77M USD | 0 | -PLN 0.21 -0.05 USD | ||
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,370.00 59.11 USD |
0
|
CZK 1.83B 78.75M USD | CZK 35.00 1.51 USD | CZK 1,370.00 59.11 USD | CZK 1,370.00 59.11 USD | CZK 1.83B 78.75M USD | 7.94 | CZK 172.49 7.44 USD | ||
Benguet
BGUUF
US
|
$0.11 — |
0
|
$78.74M — | $10.00K — | $0.07 — | $0.07 — | $78.74M — | 3.66 | $0.03 — |
|
|
|
Yoshitake Inc.
6488.T
JP
|
¥1,004 6.19 USD |
+0.4
|
¥13B 78.73M USD | ¥6K 34.53 USD | ¥1,000 6.17 USD | ¥1,006 6.2 USD | ¥13B 78.73M USD | 8.04 | ¥125 0.77 USD | ||
|
Hwashin Precision Engineering Co., Ltd.
126640.KQ
KR
|
₩2,975 2.25 USD |
-2.14
|
₩104B 78.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.72M USD | 0 | ₩0 0 USD | ||
Syntec Construction Public Company Limited
SYNTEC-R.BK
TH
|
THB 1.77 0.05 USD |
-1.12
|
THB 2.80B 78.72M USD | THB 362.40K 10.2K USD | THB 1.77 0.05 USD | THB 1.80 0.05 USD | THB 2.80B 78.72M USD | 4.42 | THB 0.40 0.01 USD | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$68.70 2.18 USD |
0
|
NT$2.48B 78.71M USD | NT$2.23K 70.95 USD | NT$68.60 2.18 USD | NT$68.70 2.18 USD | NT$2.48B 78.71M USD | 11.11 | NT$6.18 0.2 USD | ||
|
Hedge Logistica Fundo Investimento Imobiliario
HLOG11.SA
BR
|
R$9.13 1.85 USD |
-2.14
|
R$388.02M 78.65M USD | R$6.88K 1.39K USD | R$8.41 1.7 USD | R$9.18 1.86 USD | R$388.02M 78.65M USD | 5.15 | R$1.77 0.36 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹705.00 8.53 USD |
+0.73
|
₹6.50B 78.64M USD | ₹85.00 1.03 USD | ₹690.10 8.35 USD | ₹705.00 8.53 USD | ₹6.50B 78.64M USD | 5.22 | ₹134.92 1.63 USD | ||
Solitron Devices
SODI
US
|
$36.61 — |
+0.33
|
$78.63M — | $2.19K — | $36.00 — | $37.00 — | $78.63M — | 21.40 | $1.71 — | ||
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 840.00 0.05 USD |
-2.33
|
IDR 1.23T 78.62M USD | IDR 14.20K 0.91 USD | IDR 835.00 0.05 USD | IDR 860.00 0.05 USD | IDR 1.23T 78.62M USD | 6.67 | IDR 125.89 0.008 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩5,170 3.9 USD |
-3
|
₩104B 78.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.5M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩5,420 4.09 USD |
-3.04
|
₩104B 78.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.48M USD | 0 | ₩0 0 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ-R.BK
TH
|
THB 2.58 0.07 USD |
0
|
THB 2.79B 78.48M USD | THB 99.30K 2.79K USD | THB 2.56 0.07 USD | THB 2.60 0.07 USD | THB 2.79B 78.48M USD | 51.60 | THB 0.05 0.001 USD | ||
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 144.00 13.81 USD |
-1.37
|
NOK 817.95M 78.46M USD | NOK 387.00 37.12 USD | NOK 143.00 13.72 USD | NOK 144.00 13.81 USD | NOK 817.95M 78.46M USD | 18.34 | NOK 7.85 0.75 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩5,070 3.83 USD |
+1.91
|
₩104B 78.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.45M USD | 0 | ₩0 0 USD | ||
Shanghai Realway Capital Assets Management Co., Ltd.
1835.HK
HK
|
HK$4.00 0.51 USD |
+11.11
|
HK$613.36M 78.43M USD | HK$71.60K 9.15K USD | HK$3.59 0.46 USD | HK$4.05 0.52 USD | HK$613.36M 78.43M USD | 0 | -HK$0.23 -0.02 USD | ||
Demae-Can Co.,Ltd
1H7.F
DE
|
€0.61 0.7 USD |
+1.67
|
€67.94M 78.42M USD | €90.00 103.89 USD | €0.61 0.7 USD | €0.61 0.7 USD | €67.94M 78.42M USD | 0 | -€0.41 -0.4 USD | ||
|
River Valley Community Bancorp
RVCB
US
|
$24.98 — |
+1.96
|
$78.37M — | $1.60K — | $24.50 — | $24.98 — | $78.37M — | 18.23 | $1.37 — | ||
Negri Sembilan Oil Palms Berhad
2038.KL
MY
|
MYR 5.25 1.12 USD |
0
|
MYR 368.56M 78.37M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 368.56M 78.37M USD | 8.60 | MYR 0.61 0.13 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹9.32 0.11 USD |
-2.2
|
₹6.48B 78.34M USD | ₹35.15K 425.26 USD | ₹9.31 0.11 USD | ₹9.84 0.12 USD | ₹6.48B 78.34M USD | 31.06 | ₹0.30 0.003 USD | ||
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹159.15 1.93 USD |
+1.14
|
₹6.47B 78.31M USD | ₹2.93K 35.46 USD | ₹155.00 1.88 USD | ₹166.95 2.02 USD | ₹6.47B 78.31M USD | 12.35 | ₹12.88 0.16 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 6.30 0.18 USD |
+0.8
|
THB 2.78B 78.25M USD | THB 144.43K 4.06K USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 2.78B 78.25M USD | 9.69 | THB 0.65 0.02 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 6.30 0.18 USD |
+0.8
|
THB 2.78B 78.25M USD | THB 144.40K 4.06K USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 2.78B 78.25M USD | 9.69 | THB 0.65 0.02 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩1,957 1.48 USD |
+16.35
|
₩104B 78.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.2M USD | 0 | ₩0 0 USD | ||
Airtech Japan, Ltd.
6291.T
JP
|
¥1,267 7.81 USD |
-0.16
|
¥13B 78.19M USD | ¥36K 222.6 USD | ¥1,261 7.78 USD | ¥1,277 7.87 USD | ¥13B 78.19M USD | 12.20 | ¥104 0.64 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥981 6.05 USD |
-0.71
|
¥13B 78.18M USD | ¥35K 218.28 USD | ¥976 6.02 USD | ¥991 6.11 USD | ¥13B 78.18M USD | 14.20 | ¥69 0.43 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.78 3.21 USD |
+1.46
|
€67.71M 78.16M USD | €876.00 1.01K USD | €2.70 3.12 USD | €2.78 3.21 USD | €67.71M 78.16M USD | 92.66 | €0.03 0.03 USD | ||
Asiamet Resources
KMGLF
US
|
$0.02 — |
0
|
$78.16M — | $250.00K — | $0.02 — | $0.02 — | $78.16M — | 0 | $0.00 — | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩6,370 4.81 USD |
-4.64
|
₩104B 78.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.13M USD | 0 | ₩0 0 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹215.09 2.6 USD |
+4.76
|
₹6.45B 78.07M USD | ₹12.72K 153.84 USD | ₹205.50 2.49 USD | ₹223.00 2.7 USD | ₹6.45B 78.07M USD | 11.87 | ₹18.11 0.22 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
