결과 페이지 459 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Datamatics Global Services Limited DATAMATICS.NS | $616.05 7.45 USD |
-0.11
|
$36.42B 440.6M USD | $68.7K 831.12 USD | $606.6 7.34 USD | $622.35 7.53 USD | $36.42B 440.6M USD | 17.10 | $36.02 0.44 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $449.85 5.44 USD |
+1.39
|
$36.41B 440.51M USD | $4.49K 54.35 USD | $443.4 5.36 USD | $453.4 5.49 USD | $36.41B 440.51M USD | 13.39 | $33.59 0.41 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $615.85 7.45 USD |
-0.16
|
$36.4B 440.39M USD | $6.12K 74.01 USD | $606.05 7.33 USD | $623.4 7.54 USD | $36.4B 440.39M USD | 17.09 | $36.02 0.44 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.03 USD |
0
|
$402.73M 440.24M USD | $14.57K 15.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $402.73M 440.24M USD | 0 | $0 0 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $142.66 1.73 USD |
+2.18
|
$36.39B 440.23M USD | $28.28K 342.1 USD | $139.8 1.69 USD | $142.66 1.73 USD | $36.39B 440.23M USD | 42.71 | $3.34 0.04 USD | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| Paragon Care Limited PXS.F | $0.23 0.25 USD |
-1.72
|
$402.55M 440.04M USD | $8 8.75 USD | $0.23 0.25 USD | $0.23 0.25 USD | $402.55M 440.04M USD | 22.80 | $0.01 0.01 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $449.25 5.44 USD |
+1.14
|
$36.36B 439.92M USD | $90.31K 1.09K USD | $443.1 5.36 USD | $454.25 5.5 USD | $36.36B 439.92M USD | 13.37 | $33.58 0.41 USD | |
| Boston Omaha Corporation 42S.F | $12.79 13.98 USD |
-5.54
|
$402.41M 439.89M USD | $92 100.57 USD | $12.79 13.98 USD | $12.79 13.98 USD | $402.41M 439.89M USD | 426.33 | $0.03 0.03 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,491.6 42.24 USD |
+10.51
|
$36.36B 439.87M USD | $2.68K 32.44 USD | $3,197.6 38.69 USD | $3,550 42.95 USD | $36.36B 439.87M USD | 22.23 | $157.02 1.9 USD | |
| One REIT, Inc. 3290.T | $242,700 1638.29 USD |
-1.26
|
$65.16B 439.83M USD | $546 3.69 USD | $242,500 1636.94 USD | $246,000 1660.57 USD | $65.16B 439.83M USD | 17.63 | $13.76K 92.92 USD | |
| Dhani Services Limited DHANI.BO | $62.38 0.75 USD |
+1.27
|
$36.33B 439.57M USD | $137.74K 1.67K USD | $61.21 0.74 USD | $62.76 0.76 USD | $36.33B 439.57M USD | 0 | -$0.95 -0.01 USD | |
| SpareBank 1 Helgeland HELG.OL | $170 16.31 USD |
+1.19
|
$4.58B 439.44M USD | $7.15K 685.6 USD | $169.14 16.23 USD | $172 16.5 USD | $4.58B 439.44M USD | 10.49 | $16.2 1.55 USD | |
| Gravity Co., Ltd. GD8A.F | $56 61.22 USD |
-0.88
|
$401.99M 439.43M USD | $8 8.75 USD | $56 61.22 USD | $56 61.22 USD | $401.99M 439.43M USD | 7.17 | $7.81 8.54 USD | |
| Cogeco CGECF | $46.4 — |
0
|
$439.31M — | $8 — | $44.5 — | $44.5 — | $439.31M — | 7.19 | $6.45 — | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,486.4 42.18 USD |
+10.09
|
$36.3B 439.22M USD | $69.21K 837.29 USD | $3,179.5 38.47 USD | $3,550 42.95 USD | $36.3B 439.22M USD | 22.19 | $157.08 1.9 USD | |
| Federal Home Loan Mortgage Corporation FHL.DE | $0.6199 0.68 USD |
0
|
$401.74M 439.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $401.74M 439.15M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,716 1.3 USD |
-1.72
|
$581.75B 439.13M USD | $32.85K 24.79 USD | $1,711 1.29 USD | $1,747 1.32 USD | $581.75B 439.13M USD | 0 | $0 0 USD | |
| Tasty Bite Eatables Limited TASTYBIT.BO | $14,140 171.07 USD |
0
|
$36.28B 438.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.28B 438.97M USD | 0 | $0 0 USD | |
| m-up holdings, Inc. 3661.T | $1,823 12.31 USD |
+6.3
|
$65.01B 438.86M USD | $522.3K 3.53K USD | $1,755 11.85 USD | $1,826 12.33 USD | $65.01B 438.86M USD | 33.64 | $54.19 0.37 USD | |
| Stingray Group Inc. RAY-B.TO | $8.76 6.5 USD |
0
|
$591.2M 438.7M USD | $60 44.52 USD | $8.5 6.31 USD | $8.76 6.5 USD | $591.2M 438.7M USD | 0 | -$0.25 -0.1 USD | |
| Novavest Real Estate AG NREN.SW | $37.9 43.12 USD |
0
|
$385.48M 438.59M USD | $1.63K 1.86K USD | $37.7 42.89 USD | $37.9 43.12 USD | $385.48M 438.59M USD | 17.96 | $2.11 2.4 USD | |
| Sabre Insurance Group plc 18M.F | $1.6 1.75 USD |
+1.27
|
$400.71M 438.03M USD | $2.82K 3.08K USD | $1.6 1.75 USD | $1.6 1.75 USD | $400.71M 438.03M USD | 9.41 | $0.17 0.19 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $523.2 6.33 USD |
+2.19
|
$36.2B 438.01M USD | $44.81K 542.08 USD | $514.55 6.23 USD | $527.8 6.39 USD | $36.2B 438.01M USD | 13.95 | $37.48 0.45 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $523.15 6.33 USD |
+2.22
|
$36.2B 437.97M USD | $1.21K 14.6 USD | $512 6.19 USD | $525.55 6.36 USD | $36.2B 437.97M USD | 13.94 | $37.51 0.45 USD | |
| Jack in the Box Inc. JBX.F | $21.2 23.17 USD |
-1.85
|
$400.6M 437.91M USD | $45 49.19 USD | $21.2 23.17 USD | $21.2 23.17 USD | $400.6M 437.91M USD | 0 | -$9.64 -10.5 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Next 15 NXFNF | $4.34 — |
0
|
$437.81M — | $100 — | $5 — | $5 — | $437.81M — | 8.50 | $0.51 — | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,132 7.64 USD |
-1.39
|
$64.84B 437.71M USD | $59.4K 400.97 USD | $1,125 7.59 USD | $1,144 7.72 USD | $64.84B 437.71M USD | 13.98 | $80.93 0.55 USD | |
| Rejlers AB (publ) REJL-B.ST | $198.6 19.39 USD |
+2.8
|
$4.48B 437.7M USD | $25.19K 2.46K USD | $193.4 18.88 USD | $199.4 19.46 USD | $4.48B 437.7M USD | 19.68 | $10.09 0.98 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,185.05 26.44 USD |
+0.77
|
$36.17B 437.61M USD | $125 1.51 USD | $2,163.25 26.17 USD | $2,185.05 26.44 USD | $36.17B 437.61M USD | 19.72 | $110.8 1.34 USD | |
| Fastned B.V. FSF.F | $20.15 22.03 USD |
-2.89
|
$400.21M 437.48M USD | $20 21.86 USD | $20.15 22.03 USD | $20.7 22.63 USD | $400.21M 437.48M USD | 0 | -$1.38 -1.5 USD | |
| YouGov plc Y1G.SG | $3.74 4.09 USD |
+2.75
|
$400.14M 437.41M USD | $0 0 USD | $3.66 4 USD | $3.74 4.09 USD | $400.14M 437.41M USD | 38.55 | $0.1 0.11 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Pareto Bank ASA 0RI3.L | $79.2 7.6 USD |
-0.25
|
$4.56B 437.2M USD | $524 50.27 USD | $79.2 7.6 USD | $79.2 7.6 USD | $4.56B 437.2M USD | 11.23 | $7.05 0.68 USD | |
| J-Oil Mills, Inc. 2613.T | $1,958 13.22 USD |
-0.2
|
$64.76B 437.14M USD | $30.2K 203.86 USD | $1,958 13.22 USD | $1,977 13.35 USD | $64.76B 437.14M USD | 9.33 | $209.74 1.42 USD | |
| Econocom Group SE 0RPX.IL | $1.97 2.16 USD |
+0.79
|
$399.77M 437.01M USD | $49.43K 54.03K USD | $0 0 USD | $0 0 USD | $399.77M 437.01M USD | 7.04 | $0.28 0.31 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $142 1.72 USD |
+1.39
|
$36.11B 436.84M USD | $4.16K 50.35 USD | $139.85 1.69 USD | $142.6 1.73 USD | $36.11B 436.84M USD | 42.64 | $3.33 0.04 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,183.1 26.41 USD |
+0.59
|
$36.11B 436.83M USD | $5.27K 63.81 USD | $2,148.8 26 USD | $2,200 26.62 USD | $36.11B 436.83M USD | 19.68 | $110.9 1.34 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| International Personal Finance plc 3I8.F | $1.83 2 USD |
-2.66
|
$399.15M 436.32M USD | $960 1.05K USD | $1.83 2 USD | $1.83 2 USD | $399.15M 436.32M USD | 5.90 | $0.31 0.34 USD | |
| Nagaileben Co., Ltd. 7447.T | $2,113 14.26 USD |
-1.68
|
$64.62B 436.21M USD | $17.1K 115.43 USD | $2,104 14.2 USD | $2,163 14.6 USD | $64.62B 436.21M USD | 24.15 | $87.46 0.59 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.8 1.97 USD |
+8.04
|
$398.81M 435.95M USD | $7.56K 8.26K USD | $1.73 1.89 USD | $1.8 1.97 USD | $398.81M 435.95M USD | 0 | -$0.8 -0.8 USD | |
| Starzen Company Limited 8043.T | $1,129 7.62 USD |
+1.71
|
$64.58B 435.95M USD | $146.3K 987.57 USD | $1,110 7.49 USD | $1,134 7.65 USD | $64.58B 435.95M USD | 10.00 | $112.89 0.76 USD | |
| Tejon Ranch Co. 2TJ.F | $14.8 16.18 USD |
0
|
$398.67M 435.8M USD | $0 0 USD | $14.7 16.07 USD | $14.8 16.18 USD | $398.67M 435.8M USD | 211.42 | $0.07 0.08 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $7,011.35 84.83 USD |
+0.5
|
$36.01B 435.68M USD | $121 1.46 USD | $6,966.1 84.28 USD | $7,393.85 89.45 USD | $36.01B 435.68M USD | 48.55 | $144.41 1.75 USD | |
| REGENXBIO Inc. RB0.F | $7.65 8.36 USD |
+4.08
|
$398.4M 435.5M USD | $200 218.63 USD | $7.65 8.36 USD | $7.65 8.36 USD | $398.4M 435.5M USD | 0 | -$2.76 -3.01 USD | |
| China Resources Medical Holdings Co Ltd 1PH.SG | $0.4199 0.46 USD |
+0.95
|
$398.4M 435.5M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $398.4M 435.5M USD | 12.11 | $0.04 0.04 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $7,008 84.79 USD |
+0.39
|
$35.99B 435.47M USD | $3.26K 39.42 USD | $6,967.5 84.3 USD | $7,111 86.03 USD | $35.99B 435.47M USD | 48.73 | $143.8 1.74 USD | |
| Fixstars Corporation 3687.T | $2,000 13.5 USD |
+4.66
|
$64.51B 435.43M USD | $1.2M 8.13K USD | $1,960 13.23 USD | $2,110 14.24 USD | $64.51B 435.43M USD | 39.94 | $50.07 0.34 USD | |
| Sato Corporation 6287.T | $1,987 13.41 USD |
-1.24
|
$64.5B 435.43M USD | $48.2K 325.36 USD | $1,981 13.37 USD | $2,020 13.64 USD | $64.5B 435.43M USD | 9.01 | $220.31 1.49 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Altia Consultores, S.A. ALC.MC | $5.8 6.34 USD |
+1.75
|
$398.14M 435.22M USD | $8.91K 9.74K USD | $0 0 USD | $0 0 USD | $398.14M 435.22M USD | 25.21 | $0.23 0.25 USD | |
| WING ON CO 0289.HK | $11.76 1.5 USD |
+0.34
|
$3.4B 434.94M USD | $20K 2.56K USD | $11.76 1.5 USD | $11.92 1.52 USD | $3.4B 434.94M USD | 0 | -$3.17 -0.4 USD | |
| Nordic Waterproofing Holding AB (publ) 0RH9.L | $182.4 17.8 USD |
0
|
$4.46B 434.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46B 434.89M USD | 0 | $0 0 USD | |
| Gray Media, Inc. GCZA.F | $6.9 7.54 USD |
-4.17
|
$397.73M 434.78M USD | $200 218.63 USD | $6.85 7.49 USD | $6.9 7.54 USD | $397.73M 434.78M USD | 3.30 | $2.09 2.28 USD | |
| Gray Media, Inc. GCZB.F | $3.66 4 USD |
-2.66
|
$397.73M 434.78M USD | $330 360.73 USD | $3.66 4 USD | $3.66 4 USD | $397.73M 434.78M USD | 1.75 | $2.09 2.28 USD | |
| Mitek Systems, Inc. MKQ.F | $8.49 9.28 USD |
+0.53
|
$397.72M 434.76M USD | $31 33.89 USD | $8.49 9.28 USD | $8.49 9.28 USD | $397.72M 434.76M USD | 32.65 | $0.26 0.28 USD | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $10.5 11.48 USD |
0
|
$397.63M 434.66M USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $397.63M 434.66M USD | 10.00 | $1.05 1.15 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Virtus Convertible & Income Fund NCV-PA | $21.8 — |
-0.14
|
$434.62M — | $920 — | $21.75 — | $21.8 — | $434.62M — | 14.80 | $1.47 — | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $78.77 86.11 USD |
+1.25
|
$397.48M 434.49M USD | $336 367.29 USD | $77.61 84.84 USD | $78.99 86.35 USD | $397.48M 434.49M USD | 5.99 | $13.15 14.37 USD | |
| Grenevia S.A. 8MF.SG | $0.5799 0.64 USD |
-4.9
|
$397.45M 434.47M USD | $0 0 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $397.45M 434.47M USD | 7.27 | $0.08 0.09 USD | |
| Grenevia S.A. 8MF.F | $0.67 0.73 USD |
+0.3
|
$397.45M 434.47M USD | $50 54.66 USD | $0.67 0.73 USD | $0.67 0.73 USD | $397.45M 434.47M USD | 8.37 | $0.08 0.09 USD | |
| COLOPL, Inc. 3668.T | $501 3.38 USD |
+1.83
|
$64.35B 434.41M USD | $203.2K 1.37K USD | $493 3.33 USD | $504 3.4 USD | $64.35B 434.41M USD | 0 | -$14.56 -0.09 USD | |
| Aurora Corporation 2373.TW | $61.1 1.94 USD |
-0.81
|
$13.67B 434.32M USD | $20.13K 639.73 USD | $61 1.94 USD | $61.5 1.95 USD | $13.67B 434.32M USD | 14.75 | $4.14 0.13 USD | |
| TKM Grupp AS UE8.F | $9.75 10.66 USD |
+4.84
|
$397.11M 434.09M USD | $2 2.19 USD | $9.3 10.17 USD | $9.75 10.66 USD | $397.11M 434.09M USD | 17.72 | $0.55 0.6 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,110 20.99 USD |
+1.47
|
$64.3B 434.04M USD | $34.3K 231.53 USD | $3,085 20.82 USD | $3,140 21.2 USD | $64.3B 434.04M USD | 15.35 | $202.6 1.37 USD | |
| Kalyani Steels Limited KSL.NS | $821 9.93 USD |
+1
|
$35.86B 433.89M USD | $38.5K 465.73 USD | $809.7 9.8 USD | $824.95 9.98 USD | $35.86B 433.89M USD | 13.98 | $58.69 0.71 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $5,025 0.32 USD |
0
|
$6.79T 433.78M USD | $100 0.01 USD | $5,025 0.32 USD | $5,025 0.32 USD | $6.79T 433.78M USD | 0 | -$631.1 -0.04 USD | |
| Select Harvests Limited H0I.F | $2.7 2.95 USD |
-0.74
|
$396.82M 433.78M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $396.82M 433.78M USD | 270.00 | $0.01 0.01 USD | |
| SI-BONE, Inc. 2K3.MU | $16.7 18.26 USD |
0
|
$396.78M 433.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.78M 433.73M USD | 0 | -$1.53 -1.6 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Kalyani Steels Limited KSL.BO | $820.75 9.93 USD |
+0.9
|
$35.83B 433.46M USD | $2.61K 31.55 USD | $804.05 9.73 USD | $824 9.97 USD | $35.83B 433.46M USD | 13.97 | $58.73 0.71 USD | |
| Nexen Tire Corporation 002355.KS | $2,975 2.25 USD |
+1.88
|
$574.13B 433.38M USD | $77.35K 58.38 USD | $2,950 2.23 USD | $3,090 2.33 USD | $574.13B 433.38M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $5,970 4.51 USD |
+1.87
|
$574.1B 433.35M USD | $1.31M 988.09 USD | $5,950 4.49 USD | $6,360 4.8 USD | $574.1B 433.35M USD | 0 | $0 0 USD | |
| Tecsys Inc. 9T1.F | $26.6 29.08 USD |
-2.21
|
$396.42M 433.34M USD | $100 109.31 USD | $26.6 29.08 USD | $26.6 29.08 USD | $396.42M 433.34M USD | 204.61 | $0.13 0.14 USD | |
| Mirbud S.A. 9SX.F | $3.44 3.76 USD |
-2.44
|
$396.25M 433.15M USD | $787 860.3 USD | $3.44 3.76 USD | $3.44 3.76 USD | $396.25M 433.15M USD | 10.12 | $0.34 0.37 USD | |
| Churchill Capital Corp VI CCVI | $10.49 — |
0
|
$433.13M — | $0 — | $0 — | $0 — | $433.13M — | 0 | $0 — | |
| BCI Minerals BIRNF | $0.1499 — |
0
|
$433.13M — | $3K — | $0.17 — | $0.17 — | $433.13M — | 0 | -$0.02 — | |
| Kurimoto,Ltd. 5602.T | $5,290 35.71 USD |
-0.56
|
$64.15B 433.05M USD | $40.8K 275.41 USD | $5,280 35.64 USD | $5,460 36.86 USD | $64.15B 433.05M USD | 12.57 | $420.81 2.84 USD | |
| China MeiDong Auto CMEIF | $0.32 — |
0
|
$432.95M — | $101 — | $0.32 — | $0.32 — | $432.95M — | 0 | -$0.23 — | |
| MegaStudyEdu Co. Ltd 215200.KQ | $52,500 39.63 USD |
-1.13
|
$573.45B 432.86M USD | $17.02K 12.85 USD | $52,000 39.25 USD | $53,000 40.01 USD | $573.45B 432.86M USD | 0 | $0 0 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $660.1 7.99 USD |
+2.9
|
$35.77B 432.7M USD | $52.81K 638.88 USD | $641.5 7.76 USD | $663.4 8.03 USD | $35.77B 432.7M USD | 8.52 | $77.43 0.94 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,606 17.59 USD |
-0.34
|
$64.05B 432.32M USD | $53.3K 359.79 USD | $2,597 17.53 USD | $2,631 17.76 USD | $64.05B 432.32M USD | 7.95 | $327.66 2.21 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $3,934.9 47.61 USD |
+2.57
|
$35.73B 432.24M USD | $5.37K 65 USD | $3,828.2 46.31 USD | $3,968.4 48.01 USD | $35.73B 432.24M USD | 26.43 | $148.85 1.8 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $209 0.21 USD |
<0.01
|
$425.67B 432.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $425.67B 432.15M USD | 10450.00 | $0.02 0.00002 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.22 0.24 USD |
-0.89
|
$395.24M 432.05M USD | $2.3K 2.51K USD | $0.22 0.24 USD | $0.22 0.24 USD | $395.24M 432.05M USD | 0 | -$0.02 -0.02 USD | |
| Costain Group PLC 5JY.F | $1.44 1.57 USD |
+2.13
|
$395.07M 431.87M USD | $973 1.06K USD | $1.41 1.54 USD | $1.44 1.57 USD | $395.07M 431.87M USD | 11.07 | $0.13 0.14 USD | |
| Software Service, Inc. 3733.T | $12,230 82.56 USD |
0
|
$63.97B 431.84M USD | $200 1.35 USD | $12,230 82.56 USD | $12,420 83.84 USD | $63.97B 431.84M USD | 13.15 | $929.48 6.27 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.1799 0.2 USD |
-1.63
|
$394.95M 431.74M USD | $400 437.25 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $394.95M 431.74M USD | 9.05 | $0.02 0.02 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.MU | $13.6 14.87 USD |
0
|
$394.9M 431.68M USD | $18.75K 20.49K USD | $13.42 14.67 USD | $13.8 15.09 USD | $394.9M 431.68M USD | 7.72 | $1.76 1.92 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $3,929.4 47.54 USD |
+2.54
|
$35.68B 431.64M USD | $179 2.17 USD | $3,770.05 45.61 USD | $3,950 47.79 USD | $35.68B 431.64M USD | 26.35 | $149.07 1.8 USD | |
| Kelly Services, Inc. KYSA.F | $10.8 11.81 USD |
+0.93
|
$394.74M 431.51M USD | $52 56.84 USD | $10.8 11.81 USD | $10.8 11.81 USD | $394.74M 431.51M USD | 0 | -$0.51 -0.5 USD | |
| Geo Holdings Corporation 2681.T | $1,609 10.86 USD |
-0.74
|
$63.91B 431.39M USD | $210.4K 1.42K USD | $1,600 10.8 USD | $1,626 10.98 USD | $63.91B 431.39M USD | 14.07 | $114.28 0.77 USD | |
| Hana Materials Inc. 166090.KQ | $29,400 22.19 USD |
-2.81
|
$570.72B 430.8M USD | $71.55K 54.01 USD | $28,850 21.78 USD | $29,650 22.38 USD | $570.72B 430.8M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||