결과 페이지 477 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Luceco plc 2LC.SG | $1.72 1.88 USD |
+2.38
|
$261.82M 286.21M USD | $0 0 USD | $1.67 1.83 USD | $1.72 1.88 USD | $261.82M 286.21M USD | 15.63 | $0.11 0.12 USD | |
| Luceco plc 2LC.F | $1.72 1.88 USD |
0
|
$261.82M 286.21M USD | $300 327.94 USD | $1.72 1.88 USD | $1.72 1.88 USD | $261.82M 286.21M USD | 15.63 | $0.11 0.12 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $327.95 3.97 USD |
+2.98
|
$23.66B 286.19M USD | $299.24K 3.62K USD | $317 3.84 USD | $335 4.05 USD | $23.66B 286.19M USD | 0 | -$4.96 -0.06 USD | |
| VIB Vermögen AG VIH1.F | $7.92 8.66 USD |
+2.06
|
$261.79M 286.17M USD | $600 655.88 USD | $7.92 8.66 USD | $7.92 8.66 USD | $261.79M 286.17M USD | 7.26 | $1.09 1.19 USD | |
| Campine NV CAMB.BR | $174.5 190.75 USD |
+0.58
|
$261.75M 286.13M USD | $312 341.06 USD | $174 190.21 USD | $174.5 190.75 USD | $261.75M 286.13M USD | 11.76 | $14.83 16.21 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,409 9.51 USD |
-1.26
|
$42.38B 286.11M USD | $11.9K 80.33 USD | $1,405 9.48 USD | $1,425 9.62 USD | $42.38B 286.11M USD | 22.85 | $61.65 0.42 USD | |
| TES Co., Ltd 095610.KQ | $21,600 16.3 USD |
-4.21
|
$378.89B 286M USD | $13.97K 10.54 USD | $21,600 16.3 USD | $22,200 16.76 USD | $378.89B 286M USD | 0 | $0 0 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $18.81 3.81 USD |
+0.05
|
$1.41B 285.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 285.99M USD | 8.10 | $2.32 0.47 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $20.58 4.17 USD |
-0.58
|
$1.41B 285.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 285.99M USD | 8.87 | $2.32 0.47 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $19.23 3.9 USD |
+0.05
|
$1.41B 285.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 285.99M USD | 8.28 | $2.32 0.47 USD | |
| Varex Imaging Corporation VI4.MU | $6.95 7.6 USD |
+3.73
|
$261.53M 285.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.53M 285.89M USD | 0 | $0 0 USD | |
| NNIT A/S 0R5Z.IL | $75.4 11.06 USD |
+0.33
|
$1.95B 285.86M USD | $10 1.47 USD | $0 0 USD | $0 0 USD | $1.95B 285.86M USD | 0 | -$7.03 -1.03 USD | |
| Oceania Healthcare Limited OCA.AX | $0.5899 0.39 USD |
0
|
$431.87M 285.83M USD | $3K 1.99K USD | $0.5899 0.39 USD | $0.5899 0.39 USD | $431.87M 285.83M USD | 0 | -$0.03 -0.01 USD | |
| Nomura Holdings Inc NSEA.SG | $5.25 5.74 USD |
+1.94
|
$261.41M 285.76M USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $261.41M 285.76M USD | 0 | $0 0 USD | |
| Saltlux Inc. 304100.KQ | $31,200 23.55 USD |
-2.5
|
$378.47B 285.69M USD | $53.51K 40.39 USD | $31,050 23.44 USD | $31,700 23.93 USD | $378.47B 285.69M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Dala Energi AB (publ) ZW1.F | $9.96 10.89 USD |
-0.2
|
$261.21M 285.54M USD | $25 27.33 USD | $9.94 10.87 USD | $10.05 10.99 USD | $261.21M 285.54M USD | 1.05 | $9.45 10.33 USD | |
| Gevo, Inc. ZGV3.F | $1.01 1.11 USD |
+0.4
|
$261.12M 285.44M USD | $4K 4.37K USD | $1.01 1.11 USD | $1.01 1.11 USD | $261.12M 285.44M USD | 0 | -$0.3 -0.3 USD | |
| Curexo Inc. 060280.KQ | $9,200 6.94 USD |
-2.54
|
$378.03B 285.35M USD | $28.54K 21.54 USD | $9,060 6.84 USD | $9,340 7.05 USD | $378.03B 285.35M USD | 0 | $0 0 USD | |
| Intracom Holdings S.A. INTA.F | $3.07 3.35 USD |
-1.29
|
$260.98M 285.29M USD | $20 21.86 USD | $3.07 3.35 USD | $3.07 3.35 USD | $260.98M 285.29M USD | 14.59 | $0.21 0.23 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,901 12.83 USD |
0
|
$42.25B 285.2M USD | $300 2.03 USD | $1,901 12.83 USD | $1,901 12.83 USD | $42.25B 285.2M USD | 7.54 | $251.88 1.7 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $44.85 1.43 USD |
+0.11
|
$8.97B 285.02M USD | $188.63K 5.99K USD | $44.2 1.4 USD | $45.4 1.44 USD | $8.97B 285.02M USD | 16.42 | $2.73 0.09 USD | |
| Radiant Logistics, Inc. 3GT.F | $5.5 6.01 USD |
+0.92
|
$260.71M 285M USD | $804 878.88 USD | $5.25 5.74 USD | $5.5 6.01 USD | $260.71M 285M USD | 17.74 | $0.31 0.34 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $80.23 0.97 USD |
+4.06
|
$23.55B 284.91M USD | $499.81K 6.05K USD | $75.1 0.91 USD | $81.79 0.99 USD | $23.55B 284.91M USD | 24.23 | $3.31 0.04 USD | |
| Surteco Group SE SUR.DE | $16.8 18.36 USD |
-1.18
|
$260.5M 284.76M USD | $102 111.5 USD | $16.7 18.26 USD | $17.15 18.75 USD | $260.5M 284.76M USD | 29.47 | $0.57 0.62 USD | |
| Surteco Group SE SUR.F | $16.45 17.98 USD |
-2.95
|
$260.5M 284.76M USD | $550 601.22 USD | $16.2 17.71 USD | $16.45 17.98 USD | $260.5M 284.76M USD | 28.85 | $0.57 0.62 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $9.02 2.29 USD |
-1.31
|
$1.12B 284.69M USD | $1.18K 299.93 USD | $9.02 2.29 USD | $9.14 2.32 USD | $1.12B 284.69M USD | 0 | -$8.02 -2.03 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| Indoco Remedies Limited INDOCO.NS | $255.06 3.09 USD |
+1.8
|
$23.53B 284.67M USD | $26.18K 316.78 USD | $250.8 3.03 USD | $255.4 3.09 USD | $23.53B 284.67M USD | 0 | -$1.6 -0.01 USD | |
| Alkane Resources ALKEF | $0.4699 — |
0
|
$284.6M — | $1K — | $0.4 — | $0.4 — | $284.6M — | 23.50 | $0.02 — | |
| Skjern Bank A/S SKJE.CO | $202 29.62 USD |
+0.25
|
$1.94B 284.56M USD | $4.36K 638.53 USD | $201 29.47 USD | $203.5 29.84 USD | $1.94B 284.56M USD | 7.76 | $26.02 3.82 USD | |
| CalAmp Corp CF3.SG | $2.99 3.27 USD |
0
|
$260.28M 284.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.28M 284.53M USD | 0 | $0 0 USD | |
| Dogwood State Bank DSBX | $14.99 — |
0
|
$284.45M — | $3.04K — | $14.75 — | $14.75 — | $284.45M — | 99.93 | $0.15 — | |
| Måsøval AS MAS.OL | $24.2 2.32 USD |
+3.42
|
$2.96B 284.4M USD | $215.53K 20.68K USD | $23.2 2.23 USD | $24.5 2.35 USD | $2.96B 284.4M USD | 26.88 | $0.9 0.09 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.4199 0.46 USD |
+0.24
|
$260.08M 284.3M USD | $1.02K 1.11K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $260.08M 284.3M USD | 0 | -$0.04 -0.04 USD | |
| H2O Innovation Inc. ALHEO.PA | $2.88 3.15 USD |
0
|
$260.06M 284.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.06M 284.28M USD | 0 | $0 0 USD | |
| Indoco Remedies Limited INDOCO.BO | $254.95 3.08 USD |
+1.61
|
$23.5B 284.27M USD | $2.68K 32.46 USD | $251.15 3.04 USD | $260.9 3.16 USD | $23.5B 284.27M USD | 0 | -$1.6 -0.01 USD | |
| aTyr Pharma, Inc. 471A.F | $2.92 3.19 USD |
+9.77
|
$260.02M 284.24M USD | $900 983.82 USD | $2.62 2.86 USD | $2.98 3.26 USD | $260.02M 284.24M USD | 0 | -$0.71 -0.7 USD | |
| Taiwan Liposome Company, Ltd. 7TLA.F | $5.75 6.29 USD |
0
|
$259.99M 284.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.99M 284.21M USD | 0 | $0 0 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.05 USD |
-1.15
|
$259.9M 284.11M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $259.9M 284.11M USD | 0 | -$0.42 -0.4 USD | |
| 3D Systems Corporation DDD.MX | $35.17 2.08 USD |
0
|
$4.8B 284.08M USD | $0 0 USD | $35.17 2.08 USD | $35.17 2.08 USD | $4.8B 284.08M USD | 0 | -$40.95 -2.4 USD | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10.9 0.31 USD |
+0.93
|
$10.09B 283.85M USD | $145.9K 4.11K USD | $10.8 0.3 USD | $11 0.31 USD | $10.09B 283.85M USD | 6.68 | $1.63 0.05 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $1,841 12.43 USD |
+12.11
|
$42.03B 283.71M USD | $566.5K 3.82K USD | $1,810 12.22 USD | $1,870 12.62 USD | $42.03B 283.71M USD | 11.57 | $159.11 1.07 USD | |
| Eveready Industries India Limited EVEREADY.NS | $322 3.9 USD |
+3.5
|
$23.44B 283.61M USD | $194.88K 2.36K USD | $309.75 3.75 USD | $323 3.91 USD | $23.44B 283.61M USD | 29.21 | $11.02 0.13 USD | |
| Goodbaby GBBYF | $0.17 — |
0
|
$283.57M — | $6K — | $0.17 — | $0.2 — | $283.57M — | 5.66 | $0.03 — | |
| First Trust Energy Infrastructure Fund FIF | $18.1 — |
0
|
$283.55M — | $0 — | $0 — | $0 — | $283.55M — | 0 | $0 — | |
| Value HR Co.,Ltd. 6078.T | $1,575 10.63 USD |
+2.01
|
$41.97B 283.31M USD | $4.2K 28.35 USD | $1,546 10.44 USD | $1,575 10.63 USD | $41.97B 283.31M USD | 53.40 | $29.49 0.2 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $11.9 0.33 USD |
0
|
$10.07B 283.31M USD | $100 2.81 USD | $11.9 0.33 USD | $11.9 0.33 USD | $10.07B 283.31M USD | 12.26 | $0.97 0.03 USD | |
| SIIC Environment AWAEF | $0.08 — |
0
|
$283.29M — | $200 — | $0.1499 — | $0.1499 — | $283.29M — | 2.66 | $0.03 — | |
| Capital Clean Energy Carriers Corp. 7CPA.F | $12.63 13.8 USD |
0
|
$259.04M 283.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.04M 283.17M USD | 0 | $0 0 USD | |
| Ecoener, S.A. 89W.F | $4.39 4.8 USD |
0
|
$259.03M 283.15M USD | $130 142.11 USD | $4.39 4.8 USD | $4.39 4.8 USD | $259.03M 283.15M USD | 25.82 | $0.17 0.19 USD | |
| sindoh Co.,Ltd. 029530.KS | $43,500 32.84 USD |
+0.58
|
$375.09B 283.13M USD | $1.48K 1.12 USD | $42,400 32.01 USD | $43,600 32.91 USD | $375.09B 283.13M USD | 0 | $0 0 USD | |
| Cronos Group Inc 7CI.SG | $1.89 2.07 USD |
+2.21
|
$259.01M 283.13M USD | $2.02K 2.21K USD | $1.82 1.99 USD | $1.9 2.08 USD | $259.01M 283.13M USD | 0 | -$0.01 -0.005 USD | |
| DCW Limited DCW.BO | $79.28 0.96 USD |
+1.05
|
$23.4B 283.1M USD | $99.96K 1.21K USD | $78.18 0.95 USD | $79.9 0.97 USD | $23.4B 283.1M USD | 68.34 | $1.16 0.01 USD | |
| Vertu Motors VTMTF | $0.8699 — |
0
|
$283.1M — | $200 — | $0.9499 — | $0.9499 — | $283.1M — | 12.43 | $0.07 — | |
| Waseda Academy Co., Ltd. 4718.T | $2,269 15.32 USD |
-0.18
|
$41.93B 283.05M USD | $2.4K 16.2 USD | $2,256 15.23 USD | $2,269 15.32 USD | $41.93B 283.05M USD | 20.83 | $108.88 0.73 USD | |
| Mewah International Inc. MWX.F | $0.1499 0.17 USD |
+0.67
|
$258.45M 282.53M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $258.45M 282.53M USD | 7.54 | $0.02 0.02 USD | |
| Chalice Mining CGMLF | $0.6999 — |
-0.1
|
$282.51M — | $49.5K — | $0.6999 — | $0.6999 — | $282.51M — | 0 | -$0.04 — | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4M 282.46M USD | 0 | $0 0 USD | |
| Canadian Banc CNDCF | $7.98 — |
0
|
$282.44M — | $400 — | $7.65 — | $7.65 — | $282.44M — | 2.12 | $3.76 — | |
| eVISO S.p.A. 6Z8.F | $10.4 11.37 USD |
-3.88
|
$258.32M 282.38M USD | $160 174.9 USD | $10.4 11.37 USD | $10.82 11.83 USD | $258.32M 282.38M USD | 41.60 | $0.25 0.27 USD | |
| Tullow Oil plc TQW.F | $0.1799 0.19 USD |
-0.11
|
$258.29M 282.34M USD | $2K 2.19K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $258.29M 282.34M USD | 5.89 | $0.03 0.03 USD | |
| Bonduelle SCA BDU.F | $8.05 8.8 USD |
+0.75
|
$258.27M 282.32M USD | $50 54.66 USD | $7.99 8.73 USD | $8.05 8.8 USD | $258.27M 282.32M USD | 0 | -$3.41 -3.7 USD | |
| NAFCO Co., Ltd. 2790.T | $1,701 11.48 USD |
+1.61
|
$41.82B 282.26M USD | $40.3K 272.04 USD | $1,670 11.27 USD | $1,710 11.54 USD | $41.82B 282.26M USD | 241.96 | $7.03 0.05 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,689 11.4 USD |
+2.05
|
$41.8B 282.2M USD | $12.5K 84.38 USD | $1,643 11.09 USD | $1,695 11.44 USD | $41.8B 282.2M USD | 11.58 | $145.81 0.98 USD | |
| China Renaissance CSCHF | $0.3599 — |
0
|
$282.12M — | $56.79K — | $0.001799 — | $0.001799 — | $282.12M — | 0 | -$0.13 — | |
| Helios Fairfax Partners Corporation 3UD.F | $2.34 2.56 USD |
+3.54
|
$258.05M 282.09M USD | $2K 2.19K USD | $2.34 2.56 USD | $2.34 2.56 USD | $258.05M 282.09M USD | 0 | -$0.48 -0.5 USD | |
| Baoye Group Company Limited BKG.F | $0.4799 0.53 USD |
-0.82
|
$258.03M 282.06M USD | $2.5K 2.73K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $258.03M 282.06M USD | 4.83 | $0.1 0.11 USD | |
| Greenhill & GHL | $14.99 — |
0
|
$282.04M — | $0 — | $0 — | $0 — | $282.04M — | 0 | $0 — | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,710.65 20.7 USD |
+1.2
|
$23.31B 281.99M USD | $1.43K 17.26 USD | $1,701.8 20.59 USD | $1,740 21.05 USD | $23.31B 281.99M USD | 20.32 | $84.15 1.02 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,595 24.27 USD |
-1.37
|
$41.76B 281.9M USD | $9.2K 62.1 USD | $3,575 24.13 USD | $3,640 24.57 USD | $41.76B 281.9M USD | 9.76 | $368.15 2.49 USD | |
| Marathon Gold MGDPF | $0.5899 — |
0
|
$281.86M — | $0 — | $0 — | $0 — | $281.86M — | 0 | $0 — | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,574 17.38 USD |
-0.19
|
$41.74B 281.79M USD | $22.4K 151.21 USD | $2,545 17.18 USD | $2,580 17.42 USD | $41.74B 281.79M USD | 0 | -$214.8 -1.4 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Osaki Electric Co., Ltd. 6644.T | $924 6.24 USD |
-0.11
|
$41.74B 281.72M USD | $13.3K 89.78 USD | $921 6.22 USD | $932 6.29 USD | $41.74B 281.72M USD | 27.14 | $34.04 0.23 USD | |
| Samchully Co.,Ltd 004690.KS | $109,000 82.28 USD |
+3.32
|
$373.22B 281.72M USD | $10.71K 8.08 USD | $107,700 81.3 USD | $110,200 83.18 USD | $373.22B 281.72M USD | 0 | $0 0 USD | |
| H2O Innovation HEOFF | $3.12 — |
0
|
$281.64M — | $0 — | $0 — | $0 — | $281.64M — | 0 | $0 — | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.85 21.7 USD |
0
|
$257.64M 281.64M USD | $68 74.33 USD | $19.85 21.7 USD | $19.85 21.7 USD | $257.64M 281.64M USD | 15.38 | $1.29 1.41 USD | |
| Immutep Limited YP1A.F | $1.77 1.93 USD |
+14.94
|
$257.64M 281.63M USD | $1.57K 1.72K USD | $1.66 1.81 USD | $1.79 1.96 USD | $257.64M 281.63M USD | 0 | -$0.23 -0.2 USD | |
| Kogan.com Ltd UZQ.F | $2.56 2.8 USD |
-3.76
|
$257.64M 281.63M USD | $418 456.93 USD | $2.56 2.8 USD | $2.56 2.8 USD | $257.64M 281.63M USD | 256.00 | $0.01 0.01 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $3,040 36.78 USD |
+1.27
|
$23.28B 281.62M USD | $3.93K 47.55 USD | $3,015.9 36.49 USD | $3,062.4 37.05 USD | $23.28B 281.62M USD | 66.79 | $45.51 0.55 USD | |
| Lycopodium LYOPF | $7.24 — |
0
|
$281.61M — | $500 — | $8.55 — | $8.55 — | $281.61M — | 9.78 | $0.74 — | |
| Remedy Entertainment Oyj 8P8.MU | $18.96 20.73 USD |
+1.28
|
$257.61M 281.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.61M 281.61M USD | 0 | -$0.08 -0.08 USD | |
| Remedy Entertainment Oyj 8P8.F | $18.96 20.73 USD |
+1.28
|
$257.61M 281.61M USD | $23 25.14 USD | $18.96 20.73 USD | $18.96 20.73 USD | $257.61M 281.61M USD | 0 | -$0.08 -0.08 USD | |
| Guerbet SA 4G8.F | $20.1 21.97 USD |
+0.6
|
$257.58M 281.57M USD | $354 386.97 USD | $20.1 21.97 USD | $20.1 21.97 USD | $257.58M 281.57M USD | 18.78 | $1.07 1.17 USD | |
| Oil States International, Inc. OI2.F | $4.08 4.46 USD |
-0.49
|
$257.58M 281.57M USD | $580 634.02 USD | $4.08 4.46 USD | $4.14 4.53 USD | $257.58M 281.57M USD | 58.28 | $0.07 0.08 USD | |
| KINX, Inc. 093320.KQ | $77,100 58.2 USD |
-1.15
|
$372.92B 281.49M USD | $3.31K 2.49 USD | $76,000 57.37 USD | $78,000 58.88 USD | $372.92B 281.49M USD | 0 | $0 0 USD | |
| Eveready Industries India Limited EVEREADY.BO | $320.05 3.87 USD |
+3.01
|
$23.26B 281.45M USD | $4.2K 50.81 USD | $294 3.56 USD | $322.15 3.9 USD | $23.26B 281.45M USD | 29.09 | $11 0.13 USD | |
| Seoul Semiconductor Co., Ltd. 046890.KQ | $6,610 4.99 USD |
-1.05
|
$372.68B 281.31M USD | $20.85K 15.73 USD | $6,580 4.97 USD | $6,710 5.06 USD | $372.68B 281.31M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Interregional Distribution Grid Company of Siberia MRKS.ME | $0.27 0.0029 USD |
+0.94
|
$25.46B 281.31M USD | $610K 6.74K USD | $0.27 0.0029 USD | $0.27 0.0029 USD | $25.46B 281.31M USD | 26.85 | $0.01 0.0001 USD | |
| Watami Co., Ltd. 7522.T | $1,040 7.02 USD |
-0.29
|
$41.67B 281.28M USD | $13.3K 89.78 USD | $1,032 6.97 USD | $1,050 7.09 USD | $41.67B 281.28M USD | 19.78 | $52.57 0.35 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||