결과 페이지 477 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$18.65 0.59 USD |
-1.32
|
NT$1.59B 50.65M USD | NT$68.38K 2.17K USD | NT$18.60 0.59 USD | NT$18.90 0.6 USD | NT$1.59B 50.65M USD | 15.28 | NT$1.22 0.04 USD | ||
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹535.00 6.47 USD |
-1.94
|
₹4.18B 50.62M USD | ₹3.21K 38.88 USD | ₹523.00 6.33 USD | ₹538.05 6.51 USD | ₹4.18B 50.62M USD | 16.87 | ₹31.70 0.38 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹203.40 2.46 USD |
+0.3
|
₹4.18B 50.61M USD | ₹874.00 10.57 USD | ₹200.75 2.43 USD | ₹205.70 2.49 USD | ₹4.18B 50.61M USD | 32.96 | ₹6.17 0.07 USD | ||
Vipul Organics Limited
VIPULORG.BO
IN
|
₹219.55 2.66 USD |
-0.45
|
₹4.18B 50.61M USD | ₹4.85K 58.66 USD | ₹209.70 2.54 USD | ₹239.00 2.89 USD | ₹4.18B 50.61M USD | 46.91 | ₹4.68 0.06 USD | ||
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 18.15 1.77 USD |
-1.36
|
SEK 518.38M 50.6M USD | SEK 34.27K 3.34K USD | SEK 17.75 1.73 USD | SEK 18.55 1.81 USD | SEK 518.38M 50.6M USD | 0 | -SEK 0.49 -0.04 USD | ||
|
Pansari Developers Limited
PANSARI.NS
IN
|
₹239.65 2.9 USD |
-3.66
|
₹4.18B 50.58M USD | ₹314.00 3.8 USD | ₹235.00 2.84 USD | ₹248.25 3 USD | ₹4.18B 50.58M USD | 21.18 | ₹11.31 0.14 USD | ||
Westwater Resources, Inc.
UCCP.F
DE
|
€0.34 0.39 USD |
+1.31
|
€43.81M 50.58M USD | €8.00 9.23 USD | €0.34 0.39 USD | €0.34 0.39 USD | €43.81M 50.58M USD | 0 | -€0.26 -0.3 USD | ||
Zett Corporation
8135.T
JP
|
¥419 2.58 USD |
-0.48
|
¥8B 50.57M USD | ¥35K 214.58 USD | ¥416 2.57 USD | ¥423 2.61 USD | ¥8B 50.57M USD | 7.64 | ¥55 0.34 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥509 3.14 USD |
+13.36
|
¥8B 50.57M USD | ¥193K 1.19K USD | ¥441 2.72 USD | ¥509 3.14 USD | ¥8B 50.57M USD | 24.08 | ¥21 0.13 USD | ||
Aurea SA
94P.F
DE
|
€4.69 5.41 USD |
-3.1
|
€43.81M 50.57M USD | €815.00 940.78 USD | €4.69 5.41 USD | €4.69 5.41 USD | €43.81M 50.57M USD | 0 | -€0.35 -0.4 USD | ||
BE Group AB (publ)
BEGR.ST
SE
|
SEK 26.60 2.6 USD |
+0.76
|
SEK 518.03M 50.57M USD | SEK 3.13K 305.43 USD | SEK 25.10 2.45 USD | SEK 26.70 2.61 USD | SEK 518.03M 50.57M USD | 0 | -SEK 0.94 -0.09 USD | ||
Habitat Ii - Fundo De Investimento Imobiliario
HABT11.SA
BR
|
R$65.13 13.2 USD |
-7.88
|
R$249.35M 50.54M USD | R$27.60K 5.59K USD | R$63.01 12.77 USD | R$67.00 13.58 USD | R$249.35M 50.54M USD | 0 | R$0.00 0 USD | ||
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩2,820 2.13 USD |
-2.76
|
₩67B 50.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.54M USD | 0 | ₩0 0 USD | ||
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-
BLH.F
DE
|
€11.40 13.16 USD |
+0.88
|
€43.78M 50.53M USD | €93.00 107.35 USD | €11.40 13.16 USD | €11.40 13.16 USD | €43.78M 50.53M USD | 16.76 | €0.68 0.78 USD | ||
|
Jersey Oil and Gas Plc
TPC1.SG
DE
|
€1.34 1.55 USD |
+2.29
|
€43.77M 50.53M USD | €0.00 0 USD | €1.31 1.51 USD | €1.38 1.59 USD | €43.77M 50.53M USD | 0 | -€0.06 -0.06 USD | ||
Shen Yao Holdings Limited
A78.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 67.41M 50.52M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 67.41M 50.52M USD | 0 | SGD 0.00 0 USD | ||
|
EverChina Int'l Holdings Company Limited
ICHA.F
DE
|
€0.01 0.0069 USD |
+200
|
€43.77M 50.52M USD | €1.20K 1.39K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €43.77M 50.52M USD | 0 | €0.00 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩12,960 9.78 USD |
-1.97
|
₩67B 50.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.52M USD | 0 | ₩0 0 USD | ||
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$19.30 0.61 USD |
+2.66
|
NT$1.59B 50.51M USD | NT$250.86K 7.97K USD | NT$18.85 0.6 USD | NT$19.45 0.62 USD | NT$1.59B 50.51M USD | 13.04 | NT$1.48 0.05 USD | ||
American Overseas
AOREF
US
|
$1,075.00 — |
-2.27
|
$50.50M — | $2.00 — | $1,075.00 — | $1,075.00 — | $50.50M — | 0 | -$4,507.00 — | ||
District Metals Corp.
DFPP.F
DE
|
€0.23 0.26 USD |
+0.88
|
€43.73M 50.48M USD | €200.00 230.87 USD | €0.23 0.26 USD | €0.23 0.26 USD | €43.73M 50.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹27.72 0.34 USD |
+2.33
|
₹4.17B 50.47M USD | ₹19.58K 236.91 USD | ₹26.60 0.32 USD | ₹28.77 0.35 USD | ₹4.17B 50.47M USD | 0 | -₹2.39 -0.02 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$57.40 1.82 USD |
-3.53
|
NT$1.59B 50.45M USD | NT$41.28K 1.31K USD | NT$56.10 1.78 USD | NT$59.90 1.9 USD | NT$1.59B 50.45M USD | 97.28 | NT$0.59 0.02 USD | ||
|
Tokyo Kisen Co.,Ltd.
9193.T
JP
|
¥822 5.07 USD |
-2.72
|
¥8B 50.45M USD | ¥7K 41.93 USD | ¥822 5.07 USD | ¥849 5.24 USD | ¥8B 50.45M USD | 1.58 | ¥519 3.2 USD | ||
|
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$16.30 0.52 USD |
-0.61
|
NT$1.59B 50.45M USD | NT$61.03K 1.94K USD | NT$15.80 0.5 USD | NT$16.30 0.52 USD | NT$1.59B 50.45M USD | 0 | -NT$1.98 -0.06 USD | ||
|
Hanil Forging Industrial Co., Ltd.
024740.KQ
KR
|
₩2,050 1.55 USD |
-12.39
|
₩67B 50.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.44M USD | 0 | ₩0 0 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩4,790 3.62 USD |
0
|
₩67B 50.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.44M USD | 0 | ₩0 0 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩2,065 1.56 USD |
-1.9
|
₩67B 50.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.42M USD | 0 | ₩0 0 USD | ||
Paycloud Holdings Inc.
4015.T
JP
|
¥530 3.27 USD |
-0.56
|
¥8B 50.4M USD | ¥30K 186.22 USD | ¥520 3.21 USD | ¥532 3.28 USD | ¥8B 50.4M USD | 20.27 | ¥26 0.16 USD | ||
Star Energy Group Plc
K1P3.F
DE
|
€0.23 0.26 USD |
+0.89
|
€43.65M 50.39M USD | €4.34K 5.01K USD | €0.22 0.25 USD | €0.23 0.27 USD | €43.65M 50.39M USD | 0 | -€0.01 -0.01 USD | ||
Hoenle AG
HNL.DE
DE
|
€7.20 8.31 USD |
-1.37
|
€43.65M 50.38M USD | €584.00 674.13 USD | €7.06 8.15 USD | €7.34 8.47 USD | €43.65M 50.38M USD | 0 | -€0.47 -0.5 USD | ||
Windrock Land
WRLC
US
|
$540.00 — |
0
|
$50.38M — | $28.00 — | $540.00 — | $540.00 — | $50.38M — | 0 | $0.00 — | ||
Peninsula Land Limited
PENINLAND.BO
IN
|
₹12.55 0.15 USD |
-1.57
|
₹4.16B 50.37M USD | ₹24.60K 297.56 USD | ₹12.30 0.15 USD | ₹13.29 0.16 USD | ₹4.16B 50.37M USD | 0 | -₹4.71 -0.05 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩72,000 54.35 USD |
-3.49
|
₩67B 50.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.35M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩5,780 4.36 USD |
-1.7
|
₩67B 50.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.35M USD | 0 | ₩0 0 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩4,245 3.2 USD |
0
|
₩67B 50.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.35M USD | 0 | ₩0 0 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥219 1.35 USD |
+0.46
|
¥8B 50.35M USD | ¥185K 1.14K USD | ¥217 1.34 USD | ¥220 1.36 USD | ¥8B 50.35M USD | 5.99 | ¥37 0.23 USD | ||
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 77.00 0.0049 USD |
0
|
IDR 787.27B 50.31M USD | IDR 8.15M 520.62 USD | IDR 76.00 0.0048 USD | IDR 80.00 0.0051 USD | IDR 787.27B 50.31M USD | 0 | -IDR 1,185.00 -0.07 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹47.50 0.57 USD |
-4.66
|
₹4.16B 50.28M USD | ₹180.00 2.18 USD | ₹47.50 0.57 USD | ₹47.50 0.57 USD | ₹4.16B 50.28M USD | 14.39 | ₹3.30 0.04 USD | ||
WM Technology Inc
833.F
DE
|
€0.25 0.29 USD |
0
|
€43.54M 50.26M USD | €160.00 184.69 USD | €0.25 0.29 USD | €0.25 0.29 USD | €43.54M 50.26M USD | 12.50 | €0.02 0.02 USD | ||
Fluence Corporation Limited
4SVE.F
DE
|
€0.04 0.04 USD |
0
|
€43.54M 50.25M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €43.54M 50.25M USD | 0 | €0.00 0 USD | ||
Millionaire Property Fund
MIPF.BK
TH
|
THB 9.40 0.26 USD |
0
|
THB 1.79B 50.25M USD | THB 1.00 0.03 USD | THB 9.40 0.26 USD | THB 9.40 0.26 USD | THB 1.79B 50.25M USD | 17.09 | THB 0.55 0.02 USD | ||
City Service SE
CTS.WA
PL
|
PLN 6.25 1.59 USD |
-0.79
|
PLN 197.56M 50.22M USD | PLN 31.00 7.88 USD | PLN 6.25 1.59 USD | PLN 6.25 1.59 USD | PLN 197.56M 50.22M USD | 4.88 | PLN 1.28 0.33 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,100 3.09 USD |
-1.68
|
₩67B 50.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.21M USD | 0 | ₩0 0 USD | ||
AnGes, Inc.
AJW.F
DE
|
€0.11 0.13 USD |
-0.91
|
€43.47M 50.18M USD | €566.00 653.35 USD | €0.11 0.13 USD | €0.11 0.13 USD | €43.47M 50.18M USD | 0 | -€0.05 -0.05 USD | ||
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 8.45 1.24 USD |
+3.05
|
DKK 342.24M 50.18M USD | DKK 6.34K 929.14 USD | DKK 8.20 1.2 USD | DKK 8.55 1.25 USD | DKK 342.24M 50.18M USD | 105.62 | DKK 0.08 0.01 USD | ||
Peninsula Land Limited
PENINLAND.NS
IN
|
₹12.49 0.15 USD |
-1.65
|
₹4.14B 50.13M USD | ₹318.88K 3.86K USD | ₹12.07 0.15 USD | ₹13.12 0.16 USD | ₹4.14B 50.13M USD | 0 | -₹4.71 -0.05 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$12.90 0.41 USD |
-2.27
|
NT$1.58B 50.12M USD | NT$298.74K 9.49K USD | NT$12.65 0.4 USD | NT$13.20 0.42 USD | NT$1.58B 50.12M USD | 34.86 | NT$0.37 0.01 USD | ||
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 217.10 6.82 USD |
-6.34
|
TRY 1.60B 50.1M USD | TRY 79.67K 2.5K USD | TRY 208.70 6.55 USD | TRY 237.70 7.46 USD | TRY 1.60B 50.1M USD | 0 | -TRY 8.08 -0.2 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹125.45 1.52 USD |
-1.99
|
₹4.14B 50.09M USD | ₹249.52K 3.02K USD | ₹125.45 1.52 USD | ₹128.00 1.55 USD | ₹4.14B 50.09M USD | 0 | -₹1.23 -0.01 USD | ||
|
CHANG TYPE Industrial Co., Ltd.
1541.TW
TW
|
NT$20.00 0.64 USD |
+2.04
|
NT$1.58B 50.08M USD | NT$43.16K 1.37K USD | NT$19.30 0.61 USD | NT$20.15 0.64 USD | NT$1.58B 50.08M USD | 7.46 | NT$2.68 0.09 USD | ||
|
Hartford Creative
HFUS
US
|
$2.00 — |
0
|
$50.06M — | $10.00 — | $2.00 — | $2.00 — | $50.06M — | 40.00 | $0.05 — | ||
|
Extreme Co.,Ltd.
6033.T
JP
|
¥1,516 9.35 USD |
+1
|
¥8B 50.06M USD | ¥6K 38.85 USD | ¥1,505 9.28 USD | ¥1,516 9.35 USD | ¥8B 50.06M USD | 6.98 | ¥217 1.34 USD | ||
|
Tsukiji Uoichiba Company, Limited
8039.T
JP
|
¥3,650 22.51 USD |
+0.69
|
¥8B 50.04M USD | ¥2K 13.57 USD | ¥3,610 22.26 USD | ¥3,685 22.72 USD | ¥8B 50.04M USD | 22.14 | ¥165 1.02 USD | ||
Green Impact Partners
GIPIF
US
|
$2.25 — |
0
|
$50.04M — | $100.00 — | $2.25 — | $2.25 — | $50.04M — | 0 | -$0.64 — | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,545 3.43 USD |
+2.13
|
₩66B 50.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 50.04M USD | 0 | ₩0 0 USD | ||
|
S Prime Growth Leasehold Real Estate Investment Trust
SPRIME.BK
TH
|
THB 3.98 0.11 USD |
-0.5
|
THB 1.78B 50.03M USD | THB 76.50K 2.15K USD | THB 3.98 0.11 USD | THB 4.02 0.11 USD | THB 1.78B 50.03M USD | 6.41 | THB 0.62 0.02 USD | ||
Hazoor Multi Projects Limited
HAZOOR.BO
IN
|
₹14.35 0.17 USD |
+3.39
|
₹4.13B 50.02M USD | ₹62.65K 757.98 USD | ₹13.30 0.16 USD | ₹14.75 0.18 USD | ₹4.13B 50.02M USD | 12.92 | ₹1.11 0.01 USD | ||
Yunnan Energy International Co. Limited
1298.HK
HK
|
HK$1.42 0.18 USD |
0
|
HK$391.12M 50.01M USD | HK$5.00K 639.31 USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$391.12M 50.01M USD | 35.50 | HK$0.04 0.005 USD | ||
|
XNET Corporation
4762.T
JP
|
¥970 5.98 USD |
-2.02
|
¥8B 50M USD | ¥4K 27.75 USD | ¥960 5.92 USD | ¥990 6.1 USD | ¥8B 50M USD | 15.84 | ¥61 0.38 USD | ||
Zentek Ltd.
ZAY0.F
DE
|
€0.34 0.39 USD |
-9.04
|
€43.30M 49.99M USD | €3.19K 3.68K USD | €0.34 0.39 USD | €0.34 0.39 USD | €43.30M 49.99M USD | 0 | -€0.06 -0.06 USD | ||
PT Supra Boga Lestari Tbk
RANC.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 782.24B 49.99M USD | IDR 22.00K 1.41 USD | IDR 496.00 0.03 USD | IDR 535.00 0.03 USD | IDR 782.24B 49.99M USD | 0 | -IDR 21.00 -0.001 USD | ||
|
Okayamaken Freight Transportation Co., Ltd.
9063.T
JP
|
¥4,000 24.66 USD |
+0.76
|
¥8B 49.99M USD | ¥1K 8.63 USD | ¥3,965 24.45 USD | ¥4,010 24.73 USD | ¥8B 49.99M USD | 2.56 | ¥2K 9.6 USD | ||
BioRem
BIRMF
US
|
$3.08 — |
+18.46
|
$49.91M — | $50.00 — | $3.08 — | $3.08 — | $49.91M — | 12.83 | $0.24 — | ||
Clean Energy Special Situations Corp.
SWSS
US
|
$10.70 — |
0
|
$49.90M — | $12.00 — | $8.00 — | $8.00 — | $49.90M — | 214.00 | $0.05 — | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩4,990 3.77 USD |
-5.13
|
₩66B 49.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.88M USD | 0 | ₩0 0 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$8.48 1.72 USD |
-18.38
|
R$246.08M 49.88M USD | R$6.50K 1.32K USD | R$8.02 1.63 USD | R$9.08 1.84 USD | R$246.08M 49.88M USD | 0 | -R$4.13 -0.8 USD | ||
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 356.00 0.02 USD |
0
|
IDR 780.10B 49.85M USD | IDR 257.70K 16.47 USD | IDR 354.00 0.02 USD | IDR 362.00 0.02 USD | IDR 780.10B 49.85M USD | 9.36 | IDR 38.00 0.002 USD | ||
|
UNQ Holdings Limited
2177.HK
HK
|
HK$2.35 0.3 USD |
+1.29
|
HK$389.85M 49.85M USD | HK$9.80K 1.25K USD | HK$2.32 0.3 USD | HK$2.35 0.3 USD | HK$389.85M 49.85M USD | 9.40 | HK$0.25 0.03 USD | ||
ORBIS AG
OBS.F
DE
|
€4.56 5.26 USD |
-1.72
|
€43.18M 49.85M USD | €120.00 138.52 USD | €4.56 5.26 USD | €4.60 5.31 USD | €43.18M 49.85M USD | 11.40 | €0.40 0.46 USD | ||
Kodiak Copper Corp.
5DD1.F
DE
|
€0.39 0.45 USD |
+1.31
|
€43.18M 49.84M USD | €100.00 115.43 USD | €0.37 0.43 USD | €0.39 0.45 USD | €43.18M 49.84M USD | 0 | -€0.01 -0.01 USD | ||
|
Tokai Soft Co., Ltd.
4430.T
JP
|
¥1,685 10.39 USD |
-0.53
|
¥8B 49.84M USD | ¥13K 80.16 USD | ¥1,681 10.37 USD | ¥1,694 10.45 USD | ¥8B 49.84M USD | 8.48 | ¥199 1.22 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥3,725 22.97 USD |
+0.4
|
¥8B 49.82M USD | ¥700 4.32 USD | ¥3,705 22.85 USD | ¥3,725 22.97 USD | ¥8B 49.82M USD | 837.07 | ¥4 0.03 USD | ||
Hoenle AG
HNL.F
DE
|
€7.12 8.22 USD |
-1.66
|
€43.16M 49.82M USD | €100.00 115.43 USD | €7.12 8.22 USD | €7.12 8.22 USD | €43.16M 49.82M USD | 0 | -€0.47 -0.5 USD | ||
|
DSR Corp
155660.KS
KR
|
₩4,125 3.11 USD |
-0.72
|
₩66B 49.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.82M USD | 0 | ₩0 0 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹44.54 0.54 USD |
+2.53
|
₹4.12B 49.81M USD | ₹45.82K 554.37 USD | ₹40.75 0.49 USD | ₹44.97 0.54 USD | ₹4.12B 49.81M USD | 17.95 | ₹2.48 0.03 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR-R.BK
TH
|
THB 5.90 0.17 USD |
-1.67
|
THB 1.77B 49.8M USD | THB 65.40K 1.84K USD | THB 5.85 0.16 USD | THB 6.00 0.17 USD | THB 1.77B 49.8M USD | 9.67 | THB 0.61 0.02 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR.BK
TH
|
THB 5.90 0.17 USD |
-1.67
|
THB 1.77B 49.8M USD | THB 65.40K 1.84K USD | THB 5.85 0.16 USD | THB 6.00 0.17 USD | THB 1.77B 49.8M USD | 9.83 | THB 0.60 0.02 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹44.52 0.54 USD |
+1.6
|
₹4.12B 49.79M USD | ₹5.91K 71.49 USD | ₹40.75 0.49 USD | ₹44.96 0.54 USD | ₹4.12B 49.79M USD | 17.95 | ₹2.48 0.03 USD | ||
Sensus Healthcare, Inc.
5TX.F
DE
|
€2.62 3.02 USD |
+2.34
|
€43.13M 49.79M USD | €185.00 213.55 USD | €2.62 3.02 USD | €2.62 3.02 USD | €43.13M 49.79M USD | 0 | -€0.81 -0.9 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,500 9.25 USD |
0
|
¥8B 49.75M USD | ¥13K 82.63 USD | ¥1,467 9.05 USD | ¥1,510 9.31 USD | ¥8B 49.75M USD | 11.54 | ¥130 0.8 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥987 6.09 USD |
-0.7
|
¥8B 49.75M USD | ¥2K 11.72 USD | ¥981 6.05 USD | ¥1,000 6.17 USD | ¥8B 49.75M USD | 8.18 | ¥121 0.74 USD | ||
Nordisk Bergteknik AB (publ)
NORB-B.ST
SE
|
SEK 8.90 0.87 USD |
+3.25
|
SEK 509.42M 49.73M USD | SEK 64.72K 6.32K USD | SEK 8.70 0.85 USD | SEK 8.96 0.87 USD | SEK 509.42M 49.73M USD | 18.54 | SEK 0.48 0.05 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$32.60 1.04 USD |
-0.15
|
NT$1.56B 49.72M USD | NT$61.04K 1.94K USD | NT$32.60 1.04 USD | NT$32.90 1.05 USD | NT$1.56B 49.72M USD | 27.86 | NT$1.17 0.04 USD | ||
Rubicon
RBCN
US
|
$5.30 — |
+9.5
|
$49.70M — | $1.13K — | $5.30 — | $5.31 — | $49.70M — | 0 | -$0.41 — | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,099 6.78 USD |
0
|
¥8B 49.69M USD | ¥500 3.08 USD | ¥1,099 6.78 USD | ¥1,099 6.78 USD | ¥8B 49.69M USD | 19.88 | ¥55 0.34 USD | ||
BE Group AB (publ)
BGA1.F
DE
|
€2.21 2.55 USD |
-9.05
|
€43.04M 49.68M USD | €500.00 577.17 USD | €2.21 2.55 USD | €2.21 2.55 USD | €43.04M 49.68M USD | 0 | -€0.09 -0.1 USD | ||
The Italian Sea Group S.p.A.
6QN.F
DE
|
€0.81 0.94 USD |
0
|
€43.04M 49.68M USD | €2.50K 2.89K USD | €0.81 0.94 USD | €0.85 0.98 USD | €43.04M 49.68M USD | 0 | -€3.73 -4.3 USD | ||
|
San Miguel Brewery Hong Kong Limited
0236.HK
HK
|
HK$1.04 0.13 USD |
+6.12
|
HK$388.51M 49.68M USD | HK$12.00K 1.53K USD | HK$1.04 0.13 USD | HK$1.04 0.13 USD | HK$388.51M 49.68M USD | 10.40 | HK$0.10 0.01 USD | ||
|
OT Logistics S.A.
OTS.WA
PL
|
PLN 14.92 3.79 USD |
+0.13
|
PLN 195.43M 49.67M USD | PLN 500.00 127.09 USD | PLN 14.66 3.73 USD | PLN 14.94 3.8 USD | PLN 195.43M 49.67M USD | 0 | -PLN 2.82 -0.7 USD | ||
|
Tokai Lease Co.,Ltd.
9761.T
JP
|
¥2,325 14.34 USD |
-0.13
|
¥8B 49.66M USD | ¥1K 6.78 USD | ¥2,310 14.24 USD | ¥2,325 14.34 USD | ¥8B 49.66M USD | 11.30 | ¥206 1.27 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$37.20 1.18 USD |
-0.13
|
NT$1.56B 49.65M USD | NT$12.00K 381.43 USD | NT$37.20 1.18 USD | NT$37.25 1.18 USD | NT$1.56B 49.65M USD | 47.08 | NT$0.79 0.03 USD | ||
|
Luxxu Group Limited
1327.HK
HK
|
HK$1.50 0.19 USD |
0
|
HK$388.18M 49.63M USD | HK$100.00K 12.79K USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$388.18M 49.63M USD | 0 | -HK$0.12 -0.01 USD | ||
Cliq Digital AG
CLIQ.F
DE
|
€7.34 8.47 USD |
+1.38
|
€43.00M 49.63M USD | €30.00 34.63 USD | €7.34 8.47 USD | €7.34 8.47 USD | €43.00M 49.63M USD | 0 | -€2.23 -2.5 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,332 8.21 USD |
-1.91
|
¥8B 49.62M USD | ¥800 4.93 USD | ¥1,324 8.16 USD | ¥1,354 8.35 USD | ¥8B 49.62M USD | 9.79 | ¥136 0.84 USD | ||
|
HYOJITO Co., Ltd.
7368.T
JP
|
¥1,704 10.51 USD |
+1.37
|
¥8B 49.6M USD | ¥900 5.55 USD | ¥1,682 10.37 USD | ¥1,704 10.51 USD | ¥8B 49.6M USD | 10.00 | ¥170 1.05 USD | ||
Wantedly, Inc.
3991.T
JP
|
¥846 5.22 USD |
+0.12
|
¥8B 49.59M USD | ¥2K 10.48 USD | ¥845 5.21 USD | ¥849 5.24 USD | ¥8B 49.59M USD | 5.56 | ¥152 0.94 USD | ||
Battalion Oil Corporation
RAQB.F
DE
|
€0.75 0.87 USD |
+10.29
|
€42.96M 49.59M USD | €1.00K 1.15K USD | €0.75 0.87 USD | €0.77 0.88 USD | €42.96M 49.59M USD | 0 | -€3.36 -3.8 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,508 9.3 USD |
-0.66
|
¥8B 49.59M USD | ¥6K 34.53 USD | ¥1,508 9.3 USD | ¥1,540 9.5 USD | ¥8B 49.59M USD | 32.21 | ¥47 0.29 USD | ||
|
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$70.30 2.23 USD |
-1.54
|
NT$1.56B 49.59M USD | NT$1.78M 56.53K USD | NT$67.00 2.13 USD | NT$75.80 2.41 USD | NT$1.56B 49.59M USD | 12.22 | NT$5.75 0.18 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
