결과 페이지 477 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| S.D. Standard ETC Plc S1P.F | €0.14 0.16 USD |
0
|
€82.55M 90.24M USD | €471.00 514.87 USD | €0.14 0.16 USD | €0.14 0.16 USD | €82.55M 90.24M USD | 0 | -€0.01 -0.01 USD | ||
| Blue Cap AG B7E.DE | €18.40 20.11 USD |
0
|
€82.55M 90.24M USD | €364.00 397.9 USD | €18.40 20.11 USD | €18.50 20.22 USD | €82.55M 90.24M USD | 8.88 | €2.07 2.26 USD | ||
| University Bancorp UNIB | $18.30 — |
+0.83
|
$90.23M — | $1.00 — | $18.30 — | $18.30 — | $90.23M — | 9.05 | $2.02 — | ||
| Permanent Magnets Limited PERMAGN.BO | ₹867.00 10.49 USD |
0
|
₹7.45B 90.19M USD | ₹4.31K 52.19 USD | ₹850.00 10.28 USD | ₹867.00 10.49 USD | ₹7.45B 90.19M USD | 61.35 | ₹14.13 0.17 USD | ||
| Titan Biotech Limited TITANBIO.BO | ₹901.60 10.91 USD |
-4.22
|
₹7.45B 90.14M USD | ₹14.48K 175.23 USD | ₹894.40 10.82 USD | ₹923.00 11.17 USD | ₹7.45B 90.14M USD | 32.36 | ₹27.86 0.34 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹91.28 1.1 USD |
-4.82
|
₹7.45B 90.13M USD | ₹7.44K 89.96 USD | ₹90.71 1.1 USD | ₹95.90 1.16 USD | ₹7.45B 90.13M USD | 2.81 | ₹32.39 0.39 USD | ||
| Investeringsselskabet Luxor A/S LUXOR-B.CO | DKK 745.00 109.23 USD |
+1.36
|
DKK 614.63M 90.12M USD | DKK 165.00 24.19 USD | DKK 735.00 107.77 USD | DKK 750.00 109.97 USD | DKK 614.63M 90.12M USD | 24.84 | DKK 29.99 4.4 USD | ||
| inTEST Corporation IN9.F | €6.60 7.21 USD |
+0.76
|
€82.39M 90.06M USD | €1.20K 1.31K USD | €6.60 7.21 USD | €6.60 7.21 USD | €82.39M 90.06M USD | 0 | -€0.15 -0.1 USD | ||
| WISeKey International Holding AG WSKEF | $16.00 — |
0
|
$90.00M — | $100.00 — | $16.00 — | $16.00 — | $90.00M — | 0 | -$1.16 — | ||
| DE&T Co., Ltd. 079810.KQ | ₩5,580 4.21 USD |
+3.72
|
₩119B 89.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 89.97M USD | 0 | ₩0 0 USD | ||
| Empire Metals Limited NOGN.F | €0.39 0.42 USD |
-3
|
€82.31M 89.97M USD | €2.00K 2.19K USD | €0.39 0.42 USD | €0.39 0.42 USD | €82.31M 89.97M USD | 0 | -€0.02 -0.02 USD | ||
| Orexo AB (publ) C5G.F | €2.23 2.44 USD |
+1.36
|
€82.30M 89.97M USD | €300.00 327.94 USD | €2.23 2.44 USD | €2.23 2.44 USD | €82.30M 89.97M USD | 0 | -€0.53 -0.5 USD | ||
| Capital Environment Holdings Limited H2Y.F | €0.00 0.0054 USD |
0
|
€82.28M 89.94M USD | €100.00K 109.31K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €82.28M 89.94M USD | 0 | €0.00 0 USD | ||
| SPEAR Investments I B.V. 7IO.F | €4.70 5.14 USD |
0
|
€82.25M 89.91M USD | €20.00 21.86 USD | €4.70 5.14 USD | €4.70 5.14 USD | €82.25M 89.91M USD | 0 | -€0.02 -0.02 USD | ||
| Loxley Public Company Limited LOXLEY-R.BK | THB 1.41 0.04 USD |
-0.7
|
THB 3.19B 89.86M USD | THB 53.10K 1.49K USD | THB 1.38 0.04 USD | THB 1.42 0.04 USD | THB 3.19B 89.86M USD | 7.01 | THB 0.20 0.005 USD | ||
| Lara Exploration Ltd. LEW.F | €1.57 1.72 USD |
+8.28
|
€82.16M 89.81M USD | €10.00K 10.93K USD | €1.57 1.72 USD | €1.57 1.72 USD | €82.16M 89.81M USD | 0 | -€0.04 -0.04 USD | ||
| Zoomd Technologies Ltd. 3ZD.F | €0.82 0.89 USD |
-3.55
|
€82.15M 89.8M USD | €40.00 43.73 USD | €0.82 0.89 USD | €0.82 0.89 USD | €82.15M 89.8M USD | 5.82 | €0.14 0.15 USD | ||
| NPC Incorporated 59N.F | €3.76 4.11 USD |
-2.08
|
€82.13M 89.78M USD | €10.00 10.93 USD | €3.76 4.11 USD | €3.76 4.11 USD | €82.13M 89.78M USD | 11.05 | €0.34 0.37 USD | ||
| SANDS LAB Inc. 411080.KQ | ₩7,790 5.88 USD |
+1.17
|
₩119B 89.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 89.78M USD | 0 | ₩0 0 USD | ||
| Union Auction Public Company Limited AUCT-R.BK | THB 5.80 0.16 USD |
0
|
THB 3.19B 89.76M USD | THB 30.10K 846.93 USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 3.19B 89.76M USD | 14.14 | THB 0.41 0.01 USD | ||
| Rajapalayam Mills Limited RAJPALAYAM.BO | ₹804.60 9.73 USD |
-1.6
|
₹7.42B 89.75M USD | ₹2.82K 34.06 USD | ₹801.00 9.69 USD | ₹815.50 9.87 USD | ₹7.42B 89.75M USD | 13.51 | ₹59.53 0.72 USD | ||
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$82.60 2.62 USD |
-0.24
|
NT$2.82B 89.74M USD | NT$49.03K 1.56K USD | NT$82.30 2.62 USD | NT$84.40 2.68 USD | NT$2.82B 89.74M USD | 13.81 | NT$5.98 0.19 USD | ||
| I Jang Industrial Co.,Ltd. 8342.TWO | NT$84.20 2.68 USD |
0
|
NT$2.82B 89.73M USD | NT$11.01K 349.81 USD | NT$82.60 2.62 USD | NT$85.20 2.71 USD | NT$2.82B 89.73M USD | 13.28 | NT$6.34 0.2 USD | ||
| Mercator Medical S.A. MRC.WA | PLN 38.60 9.81 USD |
-0.52
|
PLN 352.99M 89.72M USD | PLN 3.74K 950.36 USD | PLN 38.40 9.76 USD | PLN 38.90 9.89 USD | PLN 352.99M 89.72M USD | 3.69 | PLN 10.46 2.66 USD | ||
| SM Culture & Contents Co., Ltd. 048550.KQ | ₩1,238 0.93 USD |
-0.48
|
₩119B 89.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 89.69M USD | 0 | ₩0 0 USD | ||
| Fluence Corporation Limited 4SVE.F | €0.07 0.07 USD |
+24.3
|
€82.03M 89.66M USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.07 0.07 USD | €82.03M 89.66M USD | 0 | -€0.01 -0.01 USD | ||
| Klea Holding SA 7V91.F | €0.24 0.26 USD |
0
|
€82.01M 89.65M USD | €10.00K 10.93K USD | €0.24 0.26 USD | €0.24 0.26 USD | €82.01M 89.65M USD | 23.94 | €0.01 0.01 USD | ||
| Watkin Jones Plc 0W0.F | €0.32 0.35 USD |
0
|
€81.99M 89.63M USD | €515.00 562.96 USD | €0.32 0.35 USD | €0.32 0.35 USD | €81.99M 89.63M USD | 0 | €0.00 0 USD | ||
| Erbud S.A. 9DP.F | €6.59 7.2 USD |
+5.1
|
€81.94M 89.57M USD | €2.00 2.19 USD | €6.28 6.86 USD | €6.59 7.2 USD | €81.94M 89.57M USD | 0 | -€0.96 -1.04 USD | ||
| Global InterConnection Group Limited 9OD.F | €4.38 4.79 USD |
0
|
€81.93M 89.56M USD | €129.00 141.01 USD | €4.38 4.79 USD | €4.38 4.79 USD | €81.93M 89.56M USD | 0 | -€1.67 -1.8 USD | ||
| Thinkific Labs THNCF | $1.31 — |
-1.95
|
$89.52M — | $2.78K — | $1.31 — | $1.33 — | $89.52M — | 0 | $0.00 — | ||
| Katahdin Bankshares KTHN | $28.13 — |
+2.29
|
$89.49M — | $5.23K — | $28.00 — | $28.13 — | $89.49M — | 10.38 | $2.71 — | ||
| Bilendi SA 830.F | €17.75 19.4 USD |
+3.5
|
€81.87M 89.49M USD | €885.00 967.42 USD | €17.75 19.4 USD | €17.75 19.4 USD | €81.87M 89.49M USD | 16.74 | €1.06 1.16 USD | ||
| Yangjisa Co., Ltd. 030960.KQ | ₩8,630 6.51 USD |
-1.71
|
₩119B 89.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 89.48M USD | 0 | ₩0 0 USD | ||
| Inter Action Corporation 7725.T | ¥1,313 8.86 USD |
+2.58
|
¥13B 89.48M USD | ¥55K 372.62 USD | ¥1,286 8.68 USD | ¥1,313 8.86 USD | ¥13B 89.48M USD | 14.67 | ¥89 0.6 USD | ||
| BII Railway Transportation Technology Holdings Company Limited CN6.F | €0.03 0.03 USD |
+1.59
|
€81.83M 89.46M USD | €4.70K 5.14K USD | €0.03 0.03 USD | €0.03 0.03 USD | €81.83M 89.46M USD | 3.20 | €0.01 0.01 USD | ||
| ABIST Co.,Ltd. 6087.T | ¥3,330 22.48 USD |
-0.3
|
¥13B 89.45M USD | ¥4K 24.98 USD | ¥3,330 22.48 USD | ¥3,340 22.55 USD | ¥13B 89.45M USD | 22.86 | ¥146 0.98 USD | ||
| Entera Bio Ltd. 5DT.F | €1.78 1.95 USD |
-0.34
|
€81.81M 89.43M USD | €1.04K 1.14K USD | €1.78 1.95 USD | €1.78 1.95 USD | €81.81M 89.43M USD | 0 | -€0.21 -0.2 USD | ||
| Thai Optical Group Public Company Limited TOG-R.BK | THB 6.70 0.19 USD |
-2.19
|
THB 3.18B 89.42M USD | THB 43.60K 1.23K USD | THB 6.65 0.19 USD | THB 6.85 0.19 USD | THB 3.18B 89.42M USD | 9.43 | THB 0.71 0.02 USD | ||
| Thai Optical Group Public Company Limited TOG.BK | THB 6.70 0.19 USD |
-2.19
|
THB 3.18B 89.42M USD | THB 43.69K 1.23K USD | THB 6.65 0.19 USD | THB 6.85 0.19 USD | THB 3.18B 89.42M USD | 9.43 | THB 0.71 0.02 USD | ||
| Punch Industry Co., Ltd. 6165.T | ¥481 3.25 USD |
+0.42
|
¥13B 89.41M USD | ¥162K 1.1K USD | ¥477 3.22 USD | ¥482 3.25 USD | ¥13B 89.41M USD | 10.62 | ¥45 0.31 USD | ||
| Comtech Telecommunications Corp. CC6.F | €2.76 3.02 USD |
-1.43
|
€81.78M 89.39M USD | €100.00 109.31 USD | €2.76 3.02 USD | €2.76 3.02 USD | €81.78M 89.39M USD | 0 | -€5.97 -6.5 USD | ||
| Emkay Global Financial Services Limited EMKAY.BO | ₹288.20 3.49 USD |
0
|
₹7.39B 89.37M USD | ₹57.00 0.69 USD | ₹288.10 3.49 USD | ₹291.00 3.52 USD | ₹7.39B 89.37M USD | 34.22 | ₹8.42 0.1 USD | ||
| Abitare In S.p.A. 1BN.F | €3.13 3.42 USD |
+4.52
|
€81.75M 89.36M USD | €91.00 99.48 USD | €2.94 3.21 USD | €3.13 3.42 USD | €81.75M 89.36M USD | 20.83 | €0.15 0.16 USD | ||
| CJ Bioscience, Inc. 311690.KQ | ₩9,060 6.84 USD |
-2.58
|
₩118B 89.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89.35M USD | 0 | ₩0 0 USD | ||
| Aprogen Biologics Inc. 003060.KS | ₩599 0.45 USD |
+1.87
|
₩118B 89.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89.33M USD | 0 | ₩0 0 USD | ||
| Asuntosalkku Oyj ASUNTO.HE | €83.50 91.28 USD |
0
|
€81.65M 89.26M USD | €151.00 165.06 USD | €81.50 89.09 USD | €83.50 91.28 USD | €81.65M 89.26M USD | 0 | -€1.51 -1.6 USD | ||
| VTM Limited VTMLTD.BO | ₹73.33 0.89 USD |
+1.73
|
₹7.37B 89.22M USD | ₹43.03K 520.56 USD | ₹68.50 0.83 USD | ₹74.80 0.9 USD | ₹7.37B 89.22M USD | 19.76 | ₹3.71 0.04 USD | ||
| Samsung Publishing Co., Ltd 068290.KS | ₩11,820 8.92 USD |
-0.34
|
₩118B 89.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89.22M USD | 0 | ₩0 0 USD | ||
| Gateway Real Estate AG GTY.SG | €0.44 0.48 USD |
+19.73
|
€81.62M 89.22M USD | €0.00 0 USD | €0.36 0.39 USD | €0.44 0.48 USD | €81.62M 89.22M USD | 0 | -€0.67 -0.7 USD | ||
| Duksung Co., Ltd. 004835.KS | ₩7,790 5.88 USD |
+6.86
|
₩118B 89.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89.21M USD | 0 | ₩0 0 USD | ||
| Reitmans (Canada) RTMNF | $1.77 — |
0
|
$89.14M — | $100.00 — | $1.77 — | $1.77 — | $89.14M — | 177.00 | $0.01 — | ||
| Tacheng Real Estate Co.,Ltd. 6171.TWO | NT$28.05 0.89 USD |
0
|
NT$2.80B 89.13M USD | NT$10.12K 321.63 USD | NT$28.00 0.89 USD | NT$28.05 0.89 USD | NT$2.80B 89.13M USD | 3.93 | NT$7.13 0.23 USD | ||
| BIOTON S.A. 7U5.F | €0.93 1.01 USD |
+1.98
|
€81.53M 89.12M USD | €100.00 109.31 USD | €0.93 1.01 USD | €0.93 1.01 USD | €81.53M 89.12M USD | 0 | -€0.01 -0.01 USD | ||
| PT Jakarta International Hotels & Development Tbk JAK1.MU | €0.04 0.04 USD |
0
|
€81.52M 89.11M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €81.52M 89.11M USD | 0 | €0.00 0 USD | ||
| Edge Foundry Co.,Ltd 105550.KQ | ₩1,647 1.24 USD |
+5.58
|
₩118B 89.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89.09M USD | 0 | ₩0 0 USD | ||
| Sanitar Co., Ltd. 1817.TW | NT$38.60 1.23 USD |
+0.13
|
NT$2.80B 89.05M USD | NT$18.18K 577.52 USD | NT$38.55 1.22 USD | NT$38.85 1.23 USD | NT$2.80B 89.05M USD | 9.60 | NT$4.02 0.13 USD | ||
| Komelon Corporation 049430.KQ | ₩13,130 9.91 USD |
-0.15
|
₩118B 89.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89.04M USD | 0 | ₩0 0 USD | ||
| Geniee, Inc. 6562.T | ¥1,080 7.29 USD |
+2.56
|
¥13B 89.03M USD | ¥83K 561.62 USD | ¥1,052 7.1 USD | ¥1,084 7.32 USD | ¥13B 89.03M USD | 12.32 | ¥88 0.59 USD | ||
| TOYO INNOVEX Co., Ltd. 6210.T | ¥644 4.35 USD |
+0.47
|
¥13B 89.02M USD | ¥14K 94.5 USD | ¥640 4.32 USD | ¥646 4.36 USD | ¥13B 89.02M USD | 0 | -¥7 -0.04 USD | ||
| AK Holdings, Inc. 006840.KS | ₩9,040 6.82 USD |
+0.44
|
₩118B 89.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89.02M USD | 0 | ₩0 0 USD | ||
| Colan Totte.Co.,Ltd. 7792.T | ¥1,455 9.82 USD |
+0.28
|
¥13B 89.02M USD | ¥13K 85.05 USD | ¥1,405 9.48 USD | ¥1,488 10.04 USD | ¥13B 89.02M USD | 10.51 | ¥138 0.93 USD | ||
| Ringmetall SE HP3A.F | €2.80 3.06 USD |
+3.7
|
€81.39M 88.97M USD | €110.00 120.24 USD | €2.80 3.06 USD | €2.80 3.06 USD | €81.39M 88.97M USD | 11.66 | €0.24 0.26 USD | ||
| Jagatjit Industries Limited JAGAJITIND.BO | ₹157.20 1.9 USD |
-5.04
|
₹7.35B 88.97M USD | ₹32.65K 395.06 USD | ₹152.10 1.84 USD | ₹162.00 1.96 USD | ₹7.35B 88.97M USD | 0 | -₹6.16 -0.07 USD | ||
| Economic Investment Trust Limited EVT.TO | CA$21.35 15.84 USD |
0
|
CA$119.89M 88.97M USD | CA$2.00 1.48 USD | CA$21.33 15.83 USD | CA$21.35 15.84 USD | CA$119.89M 88.97M USD | 0.41 | CA$51.46 38.18 USD | ||
| Fountain Set (Holdings) Limited FOV.F | €0.06 0.06 USD |
+0.91
|
€81.37M 88.95M USD | €270.00 295.15 USD | €0.06 0.06 USD | €0.06 0.06 USD | €81.37M 88.95M USD | 0 | €0.00 0 USD | ||
| Suido Kiko Kaisha, Ltd. 6403.T | ¥3,070 20.72 USD |
+1.66
|
¥13B 88.92M USD | ¥3K 17.55 USD | ¥2,997 20.23 USD | ¥3,085 20.82 USD | ¥13B 88.92M USD | 22.34 | ¥137 0.93 USD | ||
| OVAL Corporation 7727.T | ¥615 4.15 USD |
+3.19
|
¥13B 88.87M USD | ¥112K 754.68 USD | ¥599 4.04 USD | ¥615 4.15 USD | ¥13B 88.87M USD | 11.37 | ¥54 0.36 USD | ||
| Bon Fame Co., Ltd. 8433.TWO | NT$51.30 1.63 USD |
-0.77
|
NT$2.80B 88.85M USD | NT$12.32K 391.57 USD | NT$51.10 1.62 USD | NT$52.70 1.67 USD | NT$2.80B 88.85M USD | 13.71 | NT$3.74 0.12 USD | ||
| G Collado, S.A.B. de C.V. COLLADO.MX | MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
| i Cubed Systems, Inc. 4495.T | ¥2,693 18.18 USD |
+0.79
|
¥13B 88.84M USD | ¥12K 83.03 USD | ¥2,681 18.1 USD | ¥2,751 18.57 USD | ¥13B 88.84M USD | 24.58 | ¥110 0.74 USD | ||
| Nurminen Logistics Oyj 8I4.F | €0.97 1.06 USD |
+7.93
|
€81.26M 88.83M USD | €905.00 989.29 USD | €0.91 0.99 USD | €0.97 1.06 USD | €81.26M 88.83M USD | 16.10 | €0.06 0.07 USD | ||
| World Index Shares ETFs - CSI HK 100 Tracker 2825.HK | HK$30.20 3.86 USD |
-0.33
|
HK$694.60M 88.81M USD | HK$200.00 25.57 USD | HK$30.20 3.86 USD | HK$30.20 3.86 USD | HK$694.60M 88.81M USD | 0 | HK$0.00 0 USD | ||
| Meiho Enterprise Co., Ltd. 8927.T | ¥446 3.01 USD |
+0.68
|
¥13B 88.79M USD | ¥166K 1.12K USD | ¥440 2.97 USD | ¥446 3.01 USD | ¥13B 88.79M USD | 6.94 | ¥64 0.43 USD | ||
| CG MedTech Co.,Ltd. 056090.KQ | ₩1,139 0.86 USD |
+6.75
|
₩118B 88.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 88.78M USD | 0 | ₩0 0 USD | ||
| SIR Royalty Income Fund SRV-UN.TO | CA$14.28 10.6 USD |
+0.92
|
CA$119.60M 88.75M USD | CA$1.46K 1.08K USD | CA$14.18 10.52 USD | CA$14.30 10.61 USD | CA$119.60M 88.75M USD | 15.19 | CA$0.94 0.7 USD | ||
| Valiant Organics Limited VALIANTORG.BO | ₹261.80 3.17 USD |
-2.24
|
₹7.34B 88.75M USD | ₹838.00 10.14 USD | ₹257.10 3.11 USD | ₹268.60 3.25 USD | ₹7.34B 88.75M USD | 31.42 | ₹8.33 0.1 USD | ||
| System D Inc. 3804.T | ¥2,049 13.83 USD |
+2.3
|
¥13B 88.72M USD | ¥2K 10.8 USD | ¥1,962 13.24 USD | ¥2,049 13.83 USD | ¥13B 88.72M USD | 19.90 | ¥103 0.69 USD | ||
| GeeCee Ventures Limited GEECEE.BO | ₹350.50 4.24 USD |
+0.6
|
₹7.33B 88.68M USD | ₹251.00 3.04 USD | ₹344.50 4.17 USD | ₹352.60 4.27 USD | ₹7.33B 88.68M USD | 19.80 | ₹17.70 0.21 USD | ||
| Harleysville Financial HARL | $24.70 — |
-1.2
|
$88.67M — | $20.00 — | $24.70 — | $24.70 — | $88.67M — | 9.46 | $2.61 — | ||
| Negri Sembilan Oil Palms Berhad 2038.KL | MYR 5.94 1.26 USD |
-0.34
|
MYR 417.00M 88.67M USD | MYR 2.70K 574.1 USD | MYR 5.92 1.26 USD | MYR 5.94 1.26 USD | MYR 417.00M 88.67M USD | 8.02 | MYR 0.74 0.16 USD | ||
| Vow ASA 213.F | €0.26 0.29 USD |
+4.16
|
€81.10M 88.65M USD | €1.15K 1.26K USD | €0.23 0.25 USD | €0.26 0.29 USD | €81.10M 88.65M USD | 0 | -€0.10 -0.1 USD | ||
| Hyundai Ezwel Co.,Ltd. 090850.KQ | ₩5,040 3.8 USD |
-0.59
|
₩117B 88.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.6M USD | 0 | ₩0 0 USD | ||
| ICBS ICBT | $0.00 — |
0
|
$88.57M — | $19.08K — | $0.00 — | $0.00 — | $88.57M — | 0 | $0.00 — | ||
| Skillz Inc. SKLZ.MX | MX$97.71 5.79 USD |
0
|
MX$1.50B 88.55M USD | MX$0.00 0 USD | MX$97.71 5.79 USD | MX$97.71 5.79 USD | MX$1.50B 88.55M USD | 0 | -MX$86.62 -5.1 USD | ||
| Modern Insulators Limited MODINSU.BO | ₹155.25 1.88 USD |
-4.99
|
₹7.32B 88.55M USD | ₹20.91K 252.99 USD | ₹155.25 1.88 USD | ₹167.00 2.02 USD | ₹7.32B 88.55M USD | 14.70 | ₹10.56 0.13 USD | ||
| Gunosy Inc. 6047.T | ¥549 3.71 USD |
+1.48
|
¥13B 88.54M USD | ¥273K 1.85K USD | ¥538 3.63 USD | ¥552 3.73 USD | ¥13B 88.54M USD | 166.36 | ¥3 0.02 USD | ||
| Inpro S.A. INP.WA | PLN 8.70 2.21 USD |
+2.35
|
PLN 348.35M 88.54M USD | PLN 8.32K 2.11K USD | PLN 8.50 2.16 USD | PLN 8.85 2.25 USD | PLN 348.35M 88.54M USD | 5.57 | PLN 1.56 0.4 USD | ||
| DAIKO XTECH, Ltd. 8023.T | ¥1,035 6.99 USD |
-0.48
|
¥13B 88.52M USD | ¥11K 74.93 USD | ¥1,030 6.95 USD | ¥1,049 7.08 USD | ¥13B 88.52M USD | 8.54 | ¥121 0.82 USD | ||
| Prospect Resources Limited 5E8.F | €0.10 0.11 USD |
-16.26
|
€80.94M 88.48M USD | €1.50K 1.64K USD | €0.10 0.11 USD | €0.10 0.11 USD | €80.94M 88.48M USD | 0 | -€0.01 -0.01 USD | ||
| Kamux Oyj 4K8.F | €1.99 2.18 USD |
+1.53
|
€80.93M 88.47M USD | €89.00 97.29 USD | €1.99 2.18 USD | €1.99 2.18 USD | €80.93M 88.47M USD | 0 | -€0.01 -0.01 USD | ||
| Sanki Service Corporation 6044.T | ¥2,033 13.72 USD |
+0.4
|
¥13B 88.46M USD | ¥1K 8.78 USD | ¥2,005 13.53 USD | ¥2,033 13.72 USD | ¥13B 88.46M USD | 19.01 | ¥107 0.72 USD | ||
| Canare Electric Co., Ltd. 5819.T | ¥1,915 12.93 USD |
+0.95
|
¥13B 88.44M USD | ¥7K 47.25 USD | ¥1,915 12.93 USD | ¥1,924 12.99 USD | ¥13B 88.44M USD | 11.03 | ¥174 1.17 USD | ||
| Satellos Bioscience Inc. 0ITA.F | €0.44 0.48 USD |
+11.22
|
€80.88M 88.41M USD | €2.00K 2.19K USD | €0.44 0.48 USD | €0.44 0.48 USD | €80.88M 88.41M USD | 2.42 | €0.18 0.2 USD | ||
| Access Bio, Inc. 950130.KQ | ₩3,330 2.51 USD |
-1.48
|
₩117B 88.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.41M USD | 0 | ₩0 0 USD | ||
| Sejong Telecom, Inc. 036630.KQ | ₩11,720 8.85 USD |
+0.69
|
₩117B 88.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.4M USD | 0 | ₩0 0 USD | ||
| Nitta Gelatin India Limited NITTAGELA.BO | ₹804.65 9.73 USD |
-0.66
|
₹7.31B 88.38M USD | ₹1.71K 20.65 USD | ₹795.00 9.62 USD | ₹835.00 10.1 USD | ₹7.31B 88.38M USD | 8.90 | ₹90.32 1.09 USD | ||
| Valiant Organics Limited VALIANTORG.NS | ₹260.70 3.15 USD |
-3.01
|
₹7.30B 88.37M USD | ₹45.85K 554.74 USD | ₹256.00 3.1 USD | ₹277.05 3.35 USD | ₹7.30B 88.37M USD | 31.29 | ₹8.33 0.1 USD | ||
| Vanachai Group Public Company Limited VNG.BK | THB 1.81 0.05 USD |
0
|
THB 3.14B 88.37M USD | THB 24.24K 682.05 USD | THB 1.79 0.05 USD | THB 1.82 0.05 USD | THB 3.14B 88.37M USD | 0 | -THB 0.25 -0.007 USD | ||
| Vanachai Group Public Company Limited VNG-R.BK | THB 1.81 0.05 USD |
0
|
THB 3.14B 88.37M USD | THB 24.20K 680.92 USD | THB 1.79 0.05 USD | THB 1.82 0.05 USD | THB 3.14B 88.37M USD | 0 | -THB 0.25 -0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||