결과 페이지 477 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MC Mining Limited G1V.F | €0.10 0.11 USD |
0
|
€99.80M 109.1M USD | €8.90K 9.73K USD | €0.10 0.11 USD | €0.12 0.13 USD | €99.80M 109.1M USD | 0 | -€0.06 -0.06 USD | ||
| Office Properties Income Trust OPIUSA.MX | MX$24.90 1.47 USD |
0
|
MX$1.84B 109.07M USD | MX$0.00 0 USD | MX$24.90 1.47 USD | MX$24.90 1.47 USD | MX$1.84B 109.07M USD | 0 | -MX$53.39 -3.1 USD | ||
| SUMINOE Co., Ltd. 3501.T | ¥1,219 8.23 USD |
-0.25
|
¥16B 108.99M USD | ¥1K 7.43 USD | ¥1,219 8.23 USD | ¥1,219 8.23 USD | ¥16B 108.99M USD | 24.27 | ¥50 0.34 USD | ||
| WILLs Inc. 4482.T | ¥798 5.39 USD |
0
|
¥16B 108.93M USD | ¥3K 18.23 USD | ¥798 5.39 USD | ¥800 5.4 USD | ¥16B 108.93M USD | 24.09 | ¥33 0.22 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.NS | ₹740.90 8.96 USD |
+0.73
|
₹9.00B 108.93M USD | ₹2.62K 31.73 USD | ₹735.00 8.89 USD | ₹748.65 9.06 USD | ₹9.00B 108.93M USD | 13.55 | ₹54.65 0.66 USD | ||
| PT Malindo Feedmill Tbk MAIN.JK | IDR 765.00 0.05 USD |
-3.16
|
IDR 1.70T 108.92M USD | IDR 2.33M 148.96 USD | IDR 760.00 0.05 USD | IDR 790.00 0.05 USD | IDR 1.70T 108.92M USD | 6.64 | IDR 115.21 0.007 USD | ||
| Woongjin Thinkbig Co., Ltd. 095720.KS | ₩1,334 1.01 USD |
+0.45
|
₩144B 108.85M USD | ₩18K 13.41 USD | ₩1,334 1.01 USD | ₩1,339 1.01 USD | ₩144B 108.85M USD | 0 | ₩0 0 USD | ||
| Kumyang Green Power Co., Ltd. 282720.KQ | ₩11,950 9.02 USD |
-0.08
|
₩144B 108.85M USD | ₩1K 0.79 USD | ₩11,640 8.79 USD | ₩12,100 9.13 USD | ₩144B 108.85M USD | 0 | ₩0 0 USD | ||
| Nanoform Finland Oyj 4YL.F | €0.97 1.05 USD |
+2.77
|
€99.55M 108.82M USD | €4.24K 4.64K USD | €0.94 1.02 USD | €0.97 1.05 USD | €99.55M 108.82M USD | 0 | -€0.26 -0.2 USD | ||
| Pacific Construction Co., Ltd 2506.TW | NT$9.47 0.3 USD |
-0.32
|
NT$3.42B 108.8M USD | NT$60.86K 1.93K USD | NT$9.43 0.3 USD | NT$9.52 0.3 USD | NT$3.42B 108.8M USD | 0 | -NT$0.24 -0.007 USD | ||
| Element 29 Resources Inc. 2IK.F | €0.62 0.68 USD |
-2.36
|
€99.50M 108.76M USD | €4.73K 5.17K USD | €0.62 0.68 USD | €0.62 0.68 USD | €99.50M 108.76M USD | 0 | -€0.01 -0.01 USD | ||
| Tidewater Renewables Ltd. 7GZ.F | €2.60 2.84 USD |
-2.26
|
€99.49M 108.76M USD | €100.00 109.31 USD | €2.60 2.84 USD | €2.60 2.84 USD | €99.49M 108.76M USD | 8.66 | €0.30 0.33 USD | ||
| Starpharma Holdings Limited SPHRY | $2.60 — |
0
|
$108.74M — | $200.00 — | $2.31 — | $2.40 — | $108.74M — | 0 | -$0.16 — | ||
| M.C.S. Steel Public Company Limited MCS-R.BK | THB 8.05 0.23 USD |
-0.62
|
THB 3.86B 108.7M USD | THB 228.30K 6.42K USD | THB 8.05 0.23 USD | THB 8.05 0.23 USD | THB 3.86B 108.7M USD | 3.69 | THB 2.18 0.06 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | THB 25.75 0.72 USD |
0
|
THB 3.86B 108.68M USD | THB 4.90K 137.87 USD | THB 25.50 0.72 USD | THB 25.75 0.72 USD | THB 3.86B 108.68M USD | 12.37 | THB 2.08 0.06 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | THB 25.75 0.72 USD |
0
|
THB 3.86B 108.68M USD | THB 4.90K 137.87 USD | THB 25.50 0.72 USD | THB 25.75 0.72 USD | THB 3.86B 108.68M USD | 11.00 | THB 2.34 0.07 USD | ||
| BEC World Public Company Limited BEC-R.BK | THB 1.93 0.05 USD |
-0.52
|
THB 3.86B 108.61M USD | THB 294.10K 8.28K USD | THB 1.91 0.05 USD | THB 1.94 0.05 USD | THB 3.86B 108.61M USD | 11.35 | THB 0.17 0.004 USD | ||
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | THB 7.05 0.2 USD |
0
|
THB 3.86B 108.61M USD | THB 300.00 8.44 USD | THB 6.90 0.19 USD | THB 7.05 0.2 USD | THB 3.86B 108.61M USD | 19.58 | THB 0.36 0.01 USD | ||
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | ¥2,260 15.26 USD |
+1.76
|
¥16B 108.61M USD | ¥11K 74.93 USD | ¥2,231 15.06 USD | ¥2,260 15.26 USD | ¥16B 108.61M USD | 7.38 | ¥306 2.07 USD | ||
| Samyang Tongsang Co., Ltd 002170.KS | ₩54,500 41.14 USD |
+0.37
|
₩144B 108.61M USD | ₩402 0.3 USD | ₩54,000 40.76 USD | ₩54,800 41.37 USD | ₩144B 108.61M USD | 0 | ₩0 0 USD | ||
| Nakamoto Packs Co.,Ltd. 7811.T | ¥1,818 12.27 USD |
+0.39
|
¥16B 108.59M USD | ¥2K 11.48 USD | ¥1,816 12.26 USD | ¥1,819 12.28 USD | ¥16B 108.59M USD | 8.89 | ¥204 1.38 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.BO | ₹738.60 8.94 USD |
-0.27
|
₹8.98B 108.59M USD | ₹75.00 0.91 USD | ₹733.10 8.87 USD | ₹749.10 9.06 USD | ₹8.98B 108.59M USD | 13.51 | ₹54.66 0.66 USD | ||
| Wielton S.A. 2W1.SG | €1.24 1.35 USD |
0
|
€99.32M 108.57M USD | €0.00 0 USD | €1.24 1.35 USD | €1.24 1.35 USD | €99.32M 108.57M USD | 0 | -€0.66 -0.7 USD | ||
| Polaris AI Corp. 039980.KQ | ₩1,999 1.51 USD |
-0.05
|
₩144B 108.56M USD | ₩118K 89.3 USD | ₩1,998 1.51 USD | ₩2,035 1.54 USD | ₩144B 108.56M USD | 0 | ₩0 0 USD | ||
| CMBC Capital Holdings Limited 4C30.F | €0.08 0.09 USD |
-5.78
|
€99.31M 108.56M USD | €14.00K 15.3K USD | €0.08 0.09 USD | €0.08 0.09 USD | €99.31M 108.56M USD | 8.15 | €0.01 0.01 USD | ||
| Morixe Hermanos S.A.C.I. MORI.BA | ARS 45.90 0.05 USD |
-0.43
|
ARS 91.80B 108.51M USD | ARS 1.81M 2.14K USD | ARS 45.20 0.05 USD | ARS 46.80 0.06 USD | ARS 91.80B 108.51M USD | 5.30 | ARS 8.65 0.01 USD | ||
| Fujita Engineering Co., Ltd. 1770.T | ¥1,750 11.81 USD |
+0.92
|
¥16B 108.49M USD | ¥2K 15.53 USD | ¥1,735 11.71 USD | ¥1,750 11.81 USD | ¥16B 108.49M USD | 12.32 | ¥142 0.96 USD | ||
| HLS Therapeutics HLTRF | $3.47 — |
0
|
$108.43M — | $200.00 — | $3.53 — | $3.54 — | $108.43M — | 0 | -$0.45 — | ||
| Maybank Securities (Thailand) Public Company Limited MST.BK | THB 6.75 0.19 USD |
0
|
THB 3.85B 108.41M USD | THB 40.02K 1.13K USD | THB 6.60 0.19 USD | THB 6.80 0.19 USD | THB 3.85B 108.41M USD | 12.98 | THB 0.52 0.01 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | THB 6.75 0.19 USD |
0
|
THB 3.85B 108.41M USD | THB 40.00K 1.13K USD | THB 6.60 0.19 USD | THB 6.80 0.19 USD | THB 3.85B 108.41M USD | 12.98 | THB 0.52 0.01 USD | ||
| SAJO SEAFOOD Co.,Ltd 014710.KS | ₩8,340 6.3 USD |
+1.21
|
₩144B 108.4M USD | ₩4K 3.29 USD | ₩8,220 6.2 USD | ₩8,390 6.33 USD | ₩144B 108.4M USD | 0 | ₩0 0 USD | ||
| Sarine Technologies Ltd. SRY.MU | €0.28 0.31 USD |
0
|
€99.14M 108.37M USD | €7.00K 7.65K USD | €0.28 0.31 USD | €0.28 0.31 USD | €99.14M 108.37M USD | 14.20 | €0.02 0.02 USD | ||
| Elica S.p.A. 7L4.F | €1.60 1.74 USD |
-1.54
|
€99.09M 108.32M USD | €40.00 43.73 USD | €1.60 1.74 USD | €1.60 1.74 USD | €99.09M 108.32M USD | 26.58 | €0.06 0.07 USD | ||
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | €11.15 12.19 USD |
0
|
€99.09M 108.32M USD | €0.00 0 USD | €11.15 12.19 USD | €11.15 12.19 USD | €99.09M 108.32M USD | 74.33 | €0.15 0.16 USD | ||
| Kyowanissei Co.,Ltd. 1981.T | ¥1,585 10.7 USD |
0
|
¥16B 108.3M USD | ¥200 1.35 USD | ¥1,574 10.62 USD | ¥1,585 10.7 USD | ¥16B 108.3M USD | 11.87 | ¥133 0.9 USD | ||
| Apollo Food Holdings Berhad 6432.KL | MYR 6.36 1.35 USD |
0
|
MYR 508.80M 108.19M USD | MYR 200.00 42.53 USD | MYR 6.36 1.35 USD | MYR 6.36 1.35 USD | MYR 508.80M 108.19M USD | 13.82 | MYR 0.46 0.1 USD | ||
| Hexa Tradex Limited HEXATRADEX.BO | ₹161.85 1.96 USD |
0
|
₹8.94B 108.18M USD | ₹266.00 3.22 USD | ₹161.85 1.96 USD | ₹164.50 1.99 USD | ₹8.94B 108.18M USD | 41.71 | ₹3.88 0.05 USD | ||
| Afentra plc TB8A.F | €0.42 0.46 USD |
-1.42
|
€98.93M 108.14M USD | €684.00 747.7 USD | €0.42 0.46 USD | €0.42 0.46 USD | €98.93M 108.14M USD | 3.80 | €0.11 0.12 USD | ||
| Hyosung ITX Co. Ltd 094280.KS | ₩12,970 9.79 USD |
+0.23
|
₩143B 108.07M USD | ₩304 0.23 USD | ₩12,920 9.75 USD | ₩12,990 9.81 USD | ₩143B 108.07M USD | 0 | ₩0 0 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹685.85 8.3 USD |
+0.89
|
₹8.93B 108.04M USD | ₹360.00 4.36 USD | ₹680.80 8.24 USD | ₹690.95 8.36 USD | ₹8.93B 108.04M USD | 148.45 | ₹4.62 0.06 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.NS | ₹88.91 1.08 USD |
-1.12
|
₹8.93B 108.04M USD | ₹45.32K 548.34 USD | ₹88.50 1.07 USD | ₹91.40 1.11 USD | ₹8.93B 108.04M USD | 49.12 | ₹1.81 0.02 USD | ||
| Sivers Semiconductors AB (publ) 2DG.F | €0.33 0.36 USD |
+3.29
|
€98.81M 108.01M USD | €2.81K 3.07K USD | €0.33 0.36 USD | €0.33 0.36 USD | €98.81M 108.01M USD | 0 | -€0.05 -0.05 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.BO | ₹89.00 1.08 USD |
-1.19
|
₹8.93B 108M USD | ₹1.19K 14.35 USD | ₹88.90 1.08 USD | ₹90.95 1.1 USD | ₹8.93B 108M USD | 49.17 | ₹1.81 0.02 USD | ||
| Group Eleven Resources Corp. 3GE.F | €0.35 0.38 USD |
+7.32
|
€98.76M 107.96M USD | €4.75K 5.19K USD | €0.33 0.36 USD | €0.35 0.38 USD | €98.76M 107.96M USD | 0 | -€0.02 -0.02 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.NS | ₹82.06 0.99 USD |
-2.9
|
₹8.92B 107.88M USD | ₹60.84K 736.05 USD | ₹81.62 0.99 USD | ₹85.30 1.03 USD | ₹8.92B 107.88M USD | 13.43 | ₹6.11 0.07 USD | ||
| eHealth, Inc. M5V.F | €3.12 3.41 USD |
+0.26
|
€98.67M 107.86M USD | €1.73K 1.89K USD | €3.12 3.41 USD | €3.12 3.41 USD | €98.67M 107.86M USD | 22.25 | €0.14 0.15 USD | ||
| INITECH Co., Ltd 053350.KQ | ₩8,520 6.43 USD |
-0.58
|
₩143B 107.86M USD | ₩10K 7.36 USD | ₩8,510 6.42 USD | ₩8,700 6.57 USD | ₩143B 107.86M USD | 0 | ₩0 0 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | R$18.30 3.71 USD |
0
|
R$532.08M 107.84M USD | R$0.00 0 USD | R$18.30 3.71 USD | R$18.30 3.71 USD | R$532.08M 107.84M USD | 0 | -R$0.83 -0.1 USD | ||
| DMS Co.,Ltd. 068790.KQ | ₩6,330 4.78 USD |
0
|
₩143B 107.84M USD | ₩0 0 USD | ₩6,330 4.78 USD | ₩6,330 4.78 USD | ₩143B 107.84M USD | 0 | ₩0 0 USD | ||
| INFINITT Healthcare Co., Ltd. 071200.KQ | ₩5,860 4.42 USD |
0
|
₩143B 107.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 107.83M USD | 0 | ₩0 0 USD | ||
| Daishinku Corp. 90G.F | €2.90 3.17 USD |
+0.69
|
€98.62M 107.81M USD | €300.00 327.94 USD | €2.90 3.17 USD | €2.90 3.17 USD | €98.62M 107.81M USD | 36.25 | €0.08 0.09 USD | ||
| Kitagawa Corporation 6317.T | ¥1,726 11.65 USD |
-0.63
|
¥16B 107.8M USD | ¥4K 29.03 USD | ¥1,725 11.64 USD | ¥1,753 11.83 USD | ¥16B 107.8M USD | 4.93 | ¥350 2.36 USD | ||
| Mega Uranium Ltd. M6J.F | €0.26 0.29 USD |
+4.8
|
€98.61M 107.79M USD | €15.00K 16.4K USD | €0.26 0.29 USD | €0.26 0.29 USD | €98.61M 107.79M USD | 0 | -€0.02 -0.02 USD | ||
| China Oil And Gas Group Limited GPI1.F | €0.02 0.02 USD |
-6.25
|
€98.59M 107.78M USD | €1.10K 1.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €98.59M 107.78M USD | 0 | €0.00 0 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹684.05 8.28 USD |
+0.6
|
₹8.91B 107.76M USD | ₹5.32K 64.3 USD | ₹680.00 8.23 USD | ₹691.00 8.36 USD | ₹8.91B 107.76M USD | 148.06 | ₹4.62 0.06 USD | ||
| FamiCord AG V3V.DE | €5.65 6.18 USD |
+4.63
|
€98.49M 107.66M USD | €5.11K 5.58K USD | €5.55 6.07 USD | €5.80 6.34 USD | €98.49M 107.66M USD | 0 | -€0.59 -0.6 USD | ||
| Delfingen Société Anonyme ALDEL.PA | €37.80 41.32 USD |
0
|
€98.49M 107.66M USD | €6.00 6.56 USD | €37.80 41.32 USD | €37.80 41.32 USD | €98.49M 107.66M USD | 7.24 | €5.22 5.71 USD | ||
| Emeren Group Ltd SOLN.MX | MX$34.59 2.05 USD |
0
|
MX$1.82B 107.62M USD | MX$0.00 0 USD | MX$34.59 2.05 USD | MX$34.59 2.05 USD | MX$1.82B 107.62M USD | 0 | -MX$3.29 -0.1 USD | ||
| Advanced Media, Inc. 3773.T | ¥1,022 6.9 USD |
-0.1
|
¥16B 107.62M USD | ¥6K 43.2 USD | ¥1,019 6.88 USD | ¥1,025 6.92 USD | ¥16B 107.62M USD | 11.30 | ¥90 0.61 USD | ||
| Klingelnberg AG KLIN.SW | CHF 10.70 12.17 USD |
+1.9
|
CHF 94.59M 107.62M USD | CHF 2.39K 2.72K USD | CHF 10.50 11.95 USD | CHF 10.90 12.4 USD | CHF 94.59M 107.62M USD | 0 | -CHF 0.31 -0.3 USD | ||
| Saramin Co.,Ltd. 143240.KQ | ₩13,580 10.25 USD |
+0.37
|
₩143B 107.62M USD | ₩693 0.52 USD | ₩13,500 10.19 USD | ₩13,620 10.28 USD | ₩143B 107.62M USD | 0 | ₩0 0 USD | ||
| TOBA, INC. 7472.T | ¥4,075 27.51 USD |
+0.12
|
¥16B 107.61M USD | ¥300 2.03 USD | ¥4,075 27.51 USD | ¥4,075 27.51 USD | ¥16B 107.61M USD | 12.43 | ¥328 2.21 USD | ||
| Maum.AI, Inc. 377480.KQ | ₩20,050 15.13 USD |
-0.75
|
₩143B 107.59M USD | ₩10K 7.41 USD | ₩19,980 15.08 USD | ₩20,450 15.44 USD | ₩143B 107.59M USD | 0 | ₩0 0 USD | ||
| Novus Holdings Limited N09.F | €0.30 0.33 USD |
0
|
€98.41M 107.57M USD | €34.00 37.17 USD | €0.30 0.33 USD | €0.30 0.33 USD | €98.41M 107.57M USD | 7.50 | €0.04 0.04 USD | ||
| Kewaunee Scientific Corporation KEW.SG | €32.20 35.2 USD |
-0.62
|
€98.38M 107.54M USD | €0.00 0 USD | €32.20 35.2 USD | €32.20 35.2 USD | €98.38M 107.54M USD | 9.07 | €3.55 3.88 USD | ||
| Lion One Metals Limited LLO.AX | A$0.62 0.41 USD |
0
|
A$162.46M 107.53M USD | A$77.39K 51.22K USD | A$0.59 0.39 USD | A$0.68 0.45 USD | A$162.46M 107.53M USD | 0 | -A$0.06 -0.03 USD | ||
| Lam Soon (Thailand) Public Company Limited LST-R.BK | THB 4.66 0.13 USD |
0
|
THB 3.82B 107.52M USD | THB 8.50K 239.17 USD | THB 4.64 0.13 USD | THB 4.68 0.13 USD | THB 3.82B 107.52M USD | 7.06 | THB 0.66 0.02 USD | ||
| Lam Soon (Thailand) Public Company Limited LST.BK | THB 4.66 0.13 USD |
0
|
THB 3.82B 107.52M USD | THB 8.56K 240.88 USD | THB 4.64 0.13 USD | THB 4.68 0.13 USD | THB 3.82B 107.52M USD | 7.06 | THB 0.66 0.02 USD | ||
| PVP Ventures Limited PVP.NS | ₹33.99 0.41 USD |
+0.09
|
₹8.88B 107.47M USD | ₹208.19K 2.52K USD | ₹33.12 0.4 USD | ₹34.50 0.42 USD | ₹8.88B 107.47M USD | 0 | -₹0.19 -0.002 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.BO | ₹82.03 0.99 USD |
-3.23
|
₹8.88B 107.43M USD | ₹3.94K 47.68 USD | ₹81.52 0.99 USD | ₹85.29 1.03 USD | ₹8.88B 107.43M USD | 13.42 | ₹6.11 0.07 USD | ||
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | €10.40 11.37 USD |
-0.48
|
€98.18M 107.33M USD | €300.00 327.94 USD | €10.40 11.37 USD | €10.40 11.37 USD | €98.18M 107.33M USD | 6.49 | €1.60 1.75 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | €0.25 0.27 USD |
+13.18
|
€98.15M 107.3M USD | €5.00K 5.47K USD | €0.22 0.24 USD | €0.25 0.27 USD | €98.15M 107.3M USD | 0 | -€0.01 -0.01 USD | ||
| Alfa Holdings S.A. RPAD5.SA | R$6.25 1.27 USD |
0
|
R$529.26M 107.27M USD | R$0.00 0 USD | R$6.25 1.27 USD | R$6.25 1.27 USD | R$529.26M 107.27M USD | 34.72 | R$0.18 0.04 USD | ||
| PVP Ventures Limited PVP.BO | ₹34.05 0.41 USD |
+0.35
|
₹8.87B 107.27M USD | ₹18.92K 228.84 USD | ₹32.60 0.39 USD | ₹34.80 0.42 USD | ₹8.87B 107.27M USD | 0 | -₹0.19 -0.002 USD | ||
| WOORIM POWER TRAIN SOLUTION Co., Ltd. 101170.KQ | ₩10,750 8.11 USD |
-1.91
|
₩142B 107.25M USD | ₩186K 140.5 USD | ₩10,710 8.08 USD | ₩11,060 8.35 USD | ₩142B 107.25M USD | 0 | ₩0 0 USD | ||
| Century Next Financial CTUY | $58.50 — |
+0.17
|
$107.23M — | $100.00 — | $58.50 — | $58.50 — | $107.23M — | 9.60 | $6.09 — | ||
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | €0.80 0.87 USD |
0
|
€98.09M 107.22M USD | €17.02K 18.6K USD | €0.81 0.88 USD | €0.81 0.88 USD | €98.09M 107.22M USD | 0 | -€0.17 -0.1 USD | ||
| CanBas Co., Ltd. 4575.T | ¥806 5.44 USD |
-1.59
|
¥16B 107.2M USD | ¥41K 278.79 USD | ¥805 5.43 USD | ¥819 5.53 USD | ¥16B 107.2M USD | 0 | -¥61 -0.4 USD | ||
| GIC Housing Finance Limited GICHSGFIN.NS | ₹163.23 1.97 USD |
-0.78
|
₹8.86B 107.15M USD | ₹35.59K 430.54 USD | ₹162.90 1.97 USD | ₹165.79 2.01 USD | ₹8.86B 107.15M USD | 6.17 | ₹26.44 0.32 USD | ||
| Atossa Therapeutics, Inc. ATOS.MX | MX$14.00 0.83 USD |
0
|
MX$1.81B 107.08M USD | MX$0.00 0 USD | MX$14.00 0.83 USD | MX$14.00 0.83 USD | MX$1.81B 107.08M USD | 0 | -MX$4.20 -0.2 USD | ||
| i-CABLE Communications ICABY | $0.30 — |
-14.29
|
$107.02M — | $550.00 — | $0.35 — | $0.35 — | $107.02M — | 0 | -$0.19 — | ||
| Haivision Systems HAIVF | $3.87 — |
+0.1
|
$107.01M — | $200.00 — | $3.84 — | $3.87 — | $107.01M — | 0 | -$0.04 — | ||
| Nekkar ASA 0TT.F | €0.99 1.08 USD |
0
|
€97.85M 106.96M USD | €2.00 2.19 USD | €0.99 1.08 USD | €0.99 1.08 USD | €97.85M 106.96M USD | 32.93 | €0.03 0.03 USD | ||
| kubell Co., Ltd. 4448.T | ¥378 2.55 USD |
+0.27
|
¥16B 106.91M USD | ¥4K 29.03 USD | ¥374 2.52 USD | ¥378 2.55 USD | ¥16B 106.91M USD | 0 | -¥30 -0.1 USD | ||
| MULTIFIELD INTL 0898.HK | HK$1.00 0.13 USD |
0
|
HK$836.07M 106.9M USD | HK$10.80K 1.38K USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$836.07M 106.9M USD | 2.43 | HK$0.41 0.05 USD | ||
| Fury Gold Mines Limited AUN1.F | €0.51 0.56 USD |
+2.2
|
€97.75M 106.85M USD | €1.10K 1.2K USD | €0.51 0.56 USD | €0.51 0.56 USD | €97.75M 106.85M USD | 0 | -€0.46 -0.5 USD | ||
| Kingwaytek Technology Co., Ltd. 6516.TWO | NT$60.20 1.91 USD |
0
|
NT$3.36B 106.81M USD | NT$9.00K 286.07 USD | NT$59.80 1.9 USD | NT$60.90 1.94 USD | NT$3.36B 106.81M USD | 46.30 | NT$1.30 0.04 USD | ||
| Shinyoungwacoal,Inc. 005800.KS | ₩15,720 11.87 USD |
+1.09
|
₩141B 106.79M USD | ₩2K 1.69 USD | ₩15,440 11.65 USD | ₩15,790 11.92 USD | ₩141B 106.79M USD | 0 | ₩0 0 USD | ||
| Questerre Energy Corporation QE1.F | €0.19 0.21 USD |
+14.56
|
€97.63M 106.72M USD | €2.50K 2.73K USD | €0.17 0.19 USD | €0.19 0.21 USD | €97.63M 106.72M USD | 0 | -€0.02 -0.02 USD | ||
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | IDR 2,690.00 0.17 USD |
0
|
IDR 1.67T 106.71M USD | IDR 100.00 0.01 USD | IDR 2,690.00 0.17 USD | IDR 2,690.00 0.17 USD | IDR 1.67T 106.71M USD | 15.92 | IDR 168.93 0.01 USD | ||
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$75.30 2.39 USD |
-0.92
|
NT$3.36B 106.69M USD | NT$38.02K 1.21K USD | NT$75.00 2.38 USD | NT$76.00 2.41 USD | NT$3.36B 106.69M USD | 12.89 | NT$5.84 0.19 USD | ||
| Farcent Enterprise Co.,Ltd 1730.TW | NT$53.10 1.69 USD |
-0.19
|
NT$3.36B 106.69M USD | NT$9.50K 301.8 USD | NT$53.10 1.69 USD | NT$53.30 1.69 USD | NT$3.36B 106.69M USD | 11.98 | NT$4.43 0.14 USD | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩5,910 4.46 USD |
+1.03
|
₩141B 106.65M USD | ₩1K 1.06 USD | ₩5,850 4.42 USD | ₩5,990 4.52 USD | ₩141B 106.65M USD | 0 | ₩0 0 USD | ||
| Eledon Pharmaceuticals, Inc. 2TK.F | €1.30 1.42 USD |
-2.26
|
€97.54M 106.63M USD | €1.00K 1.09K USD | €1.30 1.42 USD | €1.30 1.42 USD | €97.54M 106.63M USD | 0 | -€1.12 -1.2 USD | ||
| PT Sunson Textile Manufacturer Tbk SSTM.JK | IDR 1,425.00 0.09 USD |
-14.93
|
IDR 1.67T 106.62M USD | IDR 1.42M 90.58 USD | IDR 1,425.00 0.09 USD | IDR 1,650.00 0.11 USD | IDR 1.67T 106.62M USD | 36.18 | IDR 39.38 0.002 USD | ||
| Chung Fu Tex-International Corporation 1435.TW | NT$24.00 0.76 USD |
-0.21
|
NT$3.35B 106.6M USD | NT$5.22K 165.87 USD | NT$24.00 0.76 USD | NT$24.60 0.78 USD | NT$3.35B 106.6M USD | 0 | -NT$0.36 -0.01 USD | ||
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | €13.00 14.21 USD |
+0.15
|
€97.50M 106.58M USD | €0.00 0 USD | €12.98 14.19 USD | €12.98 14.19 USD | €97.50M 106.58M USD | 0 | €0.00 0 USD | ||
| CE Holdings Co.,Ltd. 4320.T | ¥1,003 6.77 USD |
+0.1
|
¥16B 106.58M USD | ¥4K 28.35 USD | ¥1,001 6.76 USD | ¥1,008 6.8 USD | ¥16B 106.58M USD | 33.59 | ¥30 0.2 USD | ||
| Havilah Resources Limited FWL.SG | €0.31 0.33 USD |
+5.52
|
€97.49M 106.57M USD | €0.00 0 USD | €0.31 0.33 USD | €0.31 0.33 USD | €97.49M 106.57M USD | 0 | -€0.00 -0.003 USD | ||
| Solutions 30 SE 30L3.F | €0.91 0.99 USD |
-0.27
|
€97.42M 106.49M USD | €40.00 43.73 USD | €0.91 0.99 USD | €0.91 0.99 USD | €97.42M 106.49M USD | 0 | -€0.25 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||