결과 페이지 468 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Firefly AB (publ) FIRE.ST | SEK 194.00 18.94 USD |
0
|
SEK 1.16B 113.65M USD | SEK 480.00 46.85 USD | SEK 194.00 18.94 USD | SEK 194.60 19 USD | SEK 1.16B 113.65M USD | 25.52 | SEK 7.60 0.74 USD | ||
| GOME Retail GMELF | $0.00 — |
0
|
$113.64M — | $10.00K — | $0.00 — | $0.00 — | $113.64M — | 0.24 | $0.01 — | ||
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | MYR 5.75 1.22 USD |
+1.41
|
MYR 534.36M 113.62M USD | MYR 19.40K 4.13K USD | MYR 5.70 1.21 USD | MYR 5.80 1.23 USD | MYR 534.36M 113.62M USD | 2.76 | MYR 2.08 0.44 USD | ||
| kt nasmedia Co., Ltd. 089600.KQ | ₩13,310 10.05 USD |
+0.08
|
₩150B 113.59M USD | ₩8K 6.09 USD | ₩13,190 9.96 USD | ₩13,390 10.11 USD | ₩150B 113.59M USD | 0 | ₩0 0 USD | ||
| RF Materials Co., Ltd. 327260.KQ | ₩18,380 13.87 USD |
-2.39
|
₩150B 113.57M USD | ₩220K 165.84 USD | ₩17,840 13.47 USD | ₩20,000 15.1 USD | ₩150B 113.57M USD | 0 | ₩0 0 USD | ||
| DN Holdings Co.,Ltd. 7377.T | ¥2,053 13.86 USD |
0
|
¥17B 113.53M USD | ¥500 3.38 USD | ¥2,053 13.86 USD | ¥2,066 13.95 USD | ¥17B 113.53M USD | 8.71 | ¥236 1.59 USD | ||
| Fleury Michon SA ALFLE.PA | €25.00 27.33 USD |
0
|
€103.86M 113.53M USD | €362.00 395.71 USD | €25.00 27.33 USD | €25.30 27.66 USD | €103.86M 113.53M USD | 16.55 | €1.51 1.65 USD | ||
| Cantargia AB (publ) 7V3.F | €0.37 0.41 USD |
+6.27
|
€103.81M 113.48M USD | €4.19K 4.58K USD | €0.37 0.41 USD | €0.37 0.41 USD | €103.81M 113.48M USD | 7.45 | €0.05 0.05 USD | ||
| Anrakutei Co., Ltd. 7562.T | ¥3,640 24.57 USD |
-0.27
|
¥17B 113.47M USD | ¥3K 18.23 USD | ¥3,640 24.57 USD | ¥3,660 24.71 USD | ¥17B 113.47M USD | 45.25 | ¥80 0.54 USD | ||
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$24.60 0.78 USD |
-0.81
|
NT$3.57B 113.46M USD | NT$70.85K 2.25K USD | NT$24.00 0.76 USD | NT$24.70 0.78 USD | NT$3.57B 113.46M USD | 15.56 | NT$1.58 0.05 USD | ||
| Amtech Systems, Inc. AS3.F | €7.25 7.93 USD |
-2.03
|
€103.78M 113.44M USD | €115.00 125.71 USD | €7.25 7.93 USD | €7.25 7.93 USD | €103.78M 113.44M USD | 0 | -€1.92 -2.09 USD | ||
| Ready Capital Corporation 0SZ.MU | €2.28 2.49 USD |
-3.39
|
€103.77M 113.43M USD | €0.00 0 USD | €2.28 2.49 USD | €2.28 2.49 USD | €103.77M 113.43M USD | 1.07 | €2.11 2.31 USD | ||
| Goldlion Holdings Limited GLH.F | €0.10 0.1 USD |
-1.04
|
€103.75M 113.41M USD | €40.00 43.73 USD | €0.10 0.1 USD | €0.10 0.1 USD | €103.75M 113.41M USD | 0 | €0.00 0 USD | ||
| Betmakers Technology TPBTF | $0.07 — |
0
|
$113.39M — | $296.00 — | $0.07 — | $0.07 — | $113.39M — | 0 | -$0.02 — | ||
| Taoka Chemical Company, Limited 4113.T | ¥1,171 7.9 USD |
+0.6
|
¥17B 113.26M USD | ¥27K 184.28 USD | ¥1,159 7.82 USD | ¥1,175 7.93 USD | ¥17B 113.26M USD | 8.87 | ¥132 0.89 USD | ||
| Dongkuk Industries Co., Ltd. 005160.KQ | ₩2,910 2.2 USD |
0
|
₩150B 113.18M USD | ₩21K 15.73 USD | ₩2,885 2.18 USD | ₩2,925 2.21 USD | ₩150B 113.18M USD | 0 | ₩0 0 USD | ||
| Netfonds AG NF4.F | €44.20 48.32 USD |
0
|
€103.49M 113.13M USD | €100.00 109.31 USD | €44.20 48.32 USD | €44.20 48.32 USD | €103.49M 113.13M USD | 58.15 | €0.76 0.83 USD | ||
| NPC Co., Ltd. 004250.KS | ₩3,930 2.97 USD |
-0.13
|
₩150B 113.09M USD | ₩17K 13.2 USD | ₩3,910 2.95 USD | ₩3,950 2.98 USD | ₩150B 113.09M USD | 0 | ₩0 0 USD | ||
| AGROB Immobilien AG AGR3.MU | €25.00 27.33 USD |
0
|
€103.43M 113.06M USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €103.43M 113.06M USD | 39.74 | €0.63 0.69 USD | ||
| ATON Inc. 158430.KQ | ₩6,340 4.79 USD |
+0.48
|
₩150B 113.04M USD | ₩137K 103.13 USD | ₩6,250 4.72 USD | ₩6,440 4.86 USD | ₩150B 113.04M USD | 0 | ₩0 0 USD | ||
| Softronic AB (publ) SOF-B.ST | SEK 22.00 2.15 USD |
+0.23
|
SEK 1.16B 113.03M USD | SEK 24.59K 2.4K USD | SEK 21.80 2.13 USD | SEK 22.00 2.15 USD | SEK 1.16B 113.03M USD | 15.38 | SEK 1.43 0.14 USD | ||
| Okada Aiyon Corporation 6294.T | ¥2,079 14.03 USD |
-0.53
|
¥17B 113.02M USD | ¥13K 90.45 USD | ¥2,076 14.01 USD | ¥2,095 14.14 USD | ¥17B 113.02M USD | 10.52 | ¥198 1.33 USD | ||
| PT Bank Panin Dubai Syariah Tbk 2PS.F | €0.00 0.00054 USD |
0
|
€103.38M 113.01M USD | €120.00K 131.18K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €103.38M 113.01M USD | 0 | €0.00 0 USD | ||
| PT Surya Pertiwi Tbk SPTO.JK | IDR 655.00 0.04 USD |
+0.77
|
IDR 1.77T 113.01M USD | IDR 382.70K 24.46 USD | IDR 645.00 0.04 USD | IDR 655.00 0.04 USD | IDR 1.77T 113.01M USD | 6.72 | IDR 97.40 0.006 USD | ||
| Nelcast Limited NELCAST.NS | ₹107.35 1.3 USD |
-2.39
|
₹9.34B 112.99M USD | ₹47.44K 573.88 USD | ₹107.05 1.3 USD | ₹111.06 1.34 USD | ₹9.34B 112.99M USD | 25.37 | ₹4.23 0.05 USD | ||
| Mercuria Holdings Co., Ltd. 7347.T | ¥865 5.84 USD |
-0.92
|
¥17B 112.97M USD | ¥27K 180.91 USD | ¥864 5.83 USD | ¥876 5.91 USD | ¥17B 112.97M USD | 243.66 | ¥4 0.02 USD | ||
| Kumyang Green Power Co., Ltd. 282720.KQ | ₩12,400 9.36 USD |
+3.85
|
₩150B 112.95M USD | ₩50K 38.07 USD | ₩11,810 8.91 USD | ₩12,510 9.44 USD | ₩150B 112.95M USD | 0 | ₩0 0 USD | ||
| FDO INV Imob Shopping Patio Higienopolis SHPH11.SA | R$914.98 185.45 USD |
-0.84
|
R$557.18M 112.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$557.18M 112.93M USD | 0 | R$0.00 0 USD | ||
| ADLPartner SA DKUPL.PA | €26.00 28.42 USD |
-1.89
|
€103.28M 112.89M USD | €1.65K 1.81K USD | €25.90 28.31 USD | €26.90 29.41 USD | €103.28M 112.89M USD | 12.68 | €2.05 2.24 USD | ||
| Agfa-Gevaert NV 0MFU.IL | €0.55 0.6 USD |
-7.73
|
€103.21M 112.83M USD | €1.76K 1.93K USD | €0.55 0.6 USD | €0.60 0.66 USD | €103.21M 112.83M USD | 0 | -€1.39 -1.5 USD | ||
| Azrieli Group Ltd. AZRG.TA | ILA 31,900.00 93.02 USD |
-0.13
|
ILA 38.69B 112.81M USD | ILA 32.42K 94.54 USD | ILA 31,730.00 92.52 USD | ILA 32,100.00 93.6 USD | ILA 38.69B 112.81M USD | 23.55 | ILA 13.54 0.04 USD | ||
| HS Ad Inc. 035000.KS | ₩9,220 6.96 USD |
-0.86
|
₩149B 112.8M USD | ₩13K 10.13 USD | ₩9,140 6.9 USD | ₩9,300 7.02 USD | ₩149B 112.8M USD | 0 | ₩0 0 USD | ||
| INITECH Co., Ltd 053350.KQ | ₩8,910 6.73 USD |
+2.41
|
₩149B 112.8M USD | ₩46K 34.82 USD | ₩8,610 6.5 USD | ₩8,940 6.75 USD | ₩149B 112.8M USD | 0 | ₩0 0 USD | ||
| Sambo Corrugated Board Co., Ltd. 023600.KQ | ₩9,530 7.19 USD |
+0.95
|
₩149B 112.76M USD | ₩15K 10.97 USD | ₩9,400 7.1 USD | ₩9,560 7.22 USD | ₩149B 112.76M USD | 0 | ₩0 0 USD | ||
| Gold Resource Corporation GIH.F | €0.64 0.7 USD |
+5.28
|
€103.13M 112.73M USD | €49.00 53.56 USD | €0.64 0.7 USD | €0.64 0.7 USD | €103.13M 112.73M USD | 0 | -€0.26 -0.2 USD | ||
| Nelcast Limited NELCAST.BO | ₹107.10 1.3 USD |
-2.59
|
₹9.32B 112.73M USD | ₹6.92K 83.68 USD | ₹106.90 1.29 USD | ₹110.10 1.33 USD | ₹9.32B 112.73M USD | 25.31 | ₹4.23 0.05 USD | ||
| DRTECH Corporation 214680.KQ | ₩2,015 1.52 USD |
+0.9
|
₩149B 112.68M USD | ₩570K 430.01 USD | ₩1,950 1.47 USD | ₩2,050 1.55 USD | ₩149B 112.68M USD | 0 | ₩0 0 USD | ||
| New Delhi Television Limited NDTV.NS | ₹82.48 1 USD |
+1.48
|
₹9.31B 112.58M USD | ₹88.52K 1.07K USD | ₹80.51 0.97 USD | ₹83.24 1.01 USD | ₹9.31B 112.58M USD | 0 | -₹33.59 -0.4 USD | ||
| Northern Bitcoin AG NB2.MU | €14.68 16.05 USD |
-2.52
|
€102.97M 112.56M USD | €0.00 0 USD | €14.68 16.05 USD | €14.75 16.12 USD | €102.97M 112.56M USD | 0 | -€0.75 -0.8 USD | ||
| Ekachai Medical Care Public Company Limited EKH-R.BK | THB 5.00 0.14 USD |
-0.99
|
THB 4.00B 112.55M USD | THB 772.90K 21.75K USD | THB 4.98 0.14 USD | THB 5.10 0.14 USD | THB 4.00B 112.55M USD | 16.66 | THB 0.30 0.008 USD | ||
| The Kinki Sharyo Co., Ltd. 7122.T | ¥2,423 16.36 USD |
-0.08
|
¥17B 112.53M USD | ¥2K 10.13 USD | ¥2,413 16.29 USD | ¥2,429 16.4 USD | ¥17B 112.53M USD | 20.16 | ¥120 0.81 USD | ||
| Kudelski SA KDCXF | $1.15 — |
0
|
$112.48M — | $162.00 — | $1.15 — | $1.15 — | $112.48M — | 0 | -$2.92 — | ||
| Diamond Building Products Public Company Limited DRT-R.BK | THB 4.88 0.14 USD |
-0.41
|
THB 4.00B 112.45M USD | THB 180.40K 5.08K USD | THB 4.82 0.14 USD | THB 4.92 0.14 USD | THB 4.00B 112.45M USD | 13.18 | THB 0.37 0.01 USD | ||
| KMD Brands Limited KD2.SG | €0.13 0.15 USD |
+0.75
|
€102.87M 112.45M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €102.87M 112.45M USD | 0 | -€0.07 -0.07 USD | ||
| Zhong An Group Limited 35Z.F | €0.01 0.01 USD |
0
|
€102.86M 112.44M USD | €100.00K 109.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €102.86M 112.44M USD | 0 | €0.00 0 USD | ||
| Kwality Pharmaceuticals Limited KPL.BO | ₹895.70 10.84 USD |
+0.87
|
₹9.29B 112.44M USD | ₹5.82K 70.44 USD | ₹880.00 10.65 USD | ₹909.90 11.01 USD | ₹9.29B 112.44M USD | 18.94 | ₹47.29 0.57 USD | ||
| Siebert Financial Corp. STF.SG | €2.42 2.65 USD |
0
|
€102.84M 112.42M USD | €0.00 0 USD | €2.42 2.65 USD | €2.46 2.69 USD | €102.84M 112.42M USD | 16.13 | €0.15 0.16 USD | ||
| NIMBLE HOLDINGS 0186.HK | HK$0.16 0.02 USD |
0
|
HK$878.76M 112.36M USD | HK$325.00 41.56 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$878.76M 112.36M USD | 0 | -HK$0.01 -0.001 USD | ||
| IST Limited ISTLTD.BO | ₹796.10 9.63 USD |
-0.49
|
₹9.29B 112.34M USD | ₹619.00 7.49 USD | ₹790.05 9.56 USD | ₹805.95 9.75 USD | ₹9.29B 112.34M USD | 6.58 | ₹120.93 1.46 USD | ||
| Ifuji Sangyo Co., Ltd. 2924.T | ¥2,042 13.78 USD |
-1.07
|
¥17B 112.34M USD | ¥4K 25.65 USD | ¥2,042 13.78 USD | ¥2,065 13.94 USD | ¥17B 112.34M USD | 7.94 | ¥257 1.73 USD | ||
| Shiny Brands Group Co., Ltd. 6703.TWO | NT$108.00 3.43 USD |
-1.82
|
NT$3.54B 112.33M USD | NT$23.26K 739 USD | NT$108.00 3.43 USD | NT$109.50 3.48 USD | NT$3.54B 112.33M USD | 13.41 | NT$8.05 0.26 USD | ||
| OPEN Group, Inc. 6572.T | ¥298 2.01 USD |
-0.33
|
¥17B 112.31M USD | ¥85K 574.45 USD | ¥296 2 USD | ¥303 2.05 USD | ¥17B 112.31M USD | 41.33 | ¥7 0.05 USD | ||
| Bigbloc Construction Limited BIGBLOC.NS | ₹65.57 0.79 USD |
-0.5
|
₹9.28B 112.31M USD | ₹79.30K 959.36 USD | ₹62.91 0.76 USD | ₹66.00 0.8 USD | ₹9.28B 112.31M USD | 0 | -₹0.09 -0.001 USD | ||
| Bigbloc Construction Limited BIGBLOC.BO | ₹65.54 0.79 USD |
-0.12
|
₹9.28B 112.26M USD | ₹6.10K 73.79 USD | ₹63.66 0.77 USD | ₹65.85 0.8 USD | ₹9.28B 112.26M USD | 0 | -₹0.09 -0.001 USD | ||
| Yoshimura Food Holdings K.K. 2884.T | ¥696 4.7 USD |
+1.46
|
¥17B 112.17M USD | ¥100K 677.73 USD | ¥686 4.63 USD | ¥704 4.75 USD | ¥17B 112.17M USD | 10.48 | ¥66 0.45 USD | ||
| Medifast, Inc. MDF.F | €8.82 9.64 USD |
-4.63
|
€102.61M 112.16M USD | €46.00 50.28 USD | €8.82 9.64 USD | €9.15 10 USD | €102.61M 112.16M USD | 441.09 | €0.02 0.02 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.BO | ₹97.50 1.18 USD |
-1.66
|
₹9.27B 112.14M USD | ₹6.04K 73.07 USD | ₹96.95 1.17 USD | ₹100.35 1.21 USD | ₹9.27B 112.14M USD | 17.41 | ₹5.60 0.07 USD | ||
| Nanoform Finland Oyj 4YL.F | €0.99 1.09 USD |
+8.16
|
€102.54M 112.09M USD | €3.49K 3.81K USD | €0.98 1.07 USD | €0.99 1.09 USD | €102.54M 112.09M USD | 0 | -€0.26 -0.2 USD | ||
| Radhika Jeweltech Limited RADHIKAJWE.BO | ₹78.49 0.95 USD |
-1.21
|
₹9.26B 112.05M USD | ₹6.22K 75.2 USD | ₹78.00 0.94 USD | ₹79.57 0.96 USD | ₹9.26B 112.05M USD | 12.70 | ₹6.18 0.07 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.BO | ₹92.27 1.12 USD |
+0.08
|
₹9.26B 111.97M USD | ₹1.80K 21.83 USD | ₹92.00 1.11 USD | ₹93.58 1.13 USD | ₹9.26B 111.97M USD | 50.97 | ₹1.81 0.02 USD | ||
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$130.00 4.13 USD |
+0.78
|
NT$3.52B 111.95M USD | NT$9.09K 288.96 USD | NT$129.00 4.1 USD | NT$130.00 4.13 USD | NT$3.52B 111.95M USD | 12.08 | NT$10.76 0.34 USD | ||
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | IDR 258.00 0.02 USD |
-3.01
|
IDR 1.75T 111.94M USD | IDR 1.07M 68.2 USD | IDR 242.00 0.02 USD | IDR 270.00 0.02 USD | IDR 1.75T 111.94M USD | 19.72 | IDR 13.08 0.0008 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩43,600 32.91 USD |
+6.73
|
₩148B 111.94M USD | ₩17K 12.83 USD | ₩41,100 31.02 USD | ₩44,800 33.82 USD | ₩148B 111.94M USD | 0 | ₩0 0 USD | ||
| Highlight Event and Entertainment AG HLEE.SW | CHF 7.60 8.65 USD |
0
|
CHF 98.38M 111.94M USD | CHF 9.00 10.24 USD | CHF 7.60 8.65 USD | CHF 7.60 8.65 USD | CHF 98.38M 111.94M USD | 0 | -CHF 2.05 -2.3 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.NS | ₹97.44 1.18 USD |
-1.18
|
₹9.25B 111.93M USD | ₹68.14K 824.34 USD | ₹96.71 1.17 USD | ₹99.52 1.2 USD | ₹9.25B 111.93M USD | 17.40 | ₹5.60 0.07 USD | ||
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | ₩4,020 3.03 USD |
0
|
₩148B 111.87M USD | ₩53K 39.88 USD | ₩4,005 3.02 USD | ₩4,030 3.04 USD | ₩148B 111.87M USD | 0 | ₩0 0 USD | ||
| Banca Profilo S.p.A. BPA.SG | €0.14 0.16 USD |
-0.35
|
€102.33M 111.87M USD | €0.00 0 USD | €0.14 0.15 USD | €0.15 0.16 USD | €102.33M 111.87M USD | 71.24 | €0.00 0.002 USD | ||
| PT Equity Development Investment Tbk GSMF.JK | IDR 123.00 0.0078 USD |
-0.81
|
IDR 1.75T 111.85M USD | IDR 7.25M 463.26 USD | IDR 121.00 0.0077 USD | IDR 130.00 0.0083 USD | IDR 1.75T 111.85M USD | 44.08 | IDR 2.79 0.0001 USD | ||
| Wielton S.A. 2W1.F | €1.38 1.51 USD |
-1.99
|
€102.31M 111.84M USD | €158.00 172.72 USD | €1.38 1.51 USD | €1.38 1.51 USD | €102.31M 111.84M USD | 0 | -€0.67 -0.7 USD | ||
| TAAL Tech Limited TAALENT.BO | ₹2,966.25 35.89 USD |
+0.79
|
₹9.24B 111.84M USD | ₹152.00 1.84 USD | ₹2,925.95 35.4 USD | ₹2,969.00 35.92 USD | ₹9.24B 111.84M USD | 17.95 | ₹165.22 2 USD | ||
| Zentek Ltd. ZAY.SG | €0.95 1.04 USD |
+0.53
|
€102.30M 111.83M USD | €0.00 0 USD | €3.65 3.99 USD | €3.65 3.99 USD | €102.30M 111.83M USD | 0 | -€0.06 -0.06 USD | ||
| Bioventix PLC 51B.SG | €19.90 21.75 USD |
-0.5
|
€102.26M 111.78M USD | €0.00 0 USD | €19.90 21.75 USD | €19.90 21.75 USD | €102.26M 111.78M USD | 13.65 | €1.46 1.59 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.NS | ₹91.98 1.11 USD |
-0.23
|
₹9.24B 111.77M USD | ₹17.71K 214.29 USD | ₹91.62 1.11 USD | ₹93.70 1.13 USD | ₹9.24B 111.77M USD | 50.81 | ₹1.81 0.02 USD | ||
| Micro Systemation AB (publ) MSAB-B.ST | SEK 62.00 6.05 USD |
-3.73
|
SEK 1.15B 111.77M USD | SEK 17.05K 1.66K USD | SEK 61.60 6.01 USD | SEK 64.40 6.29 USD | SEK 1.15B 111.77M USD | 27.19 | SEK 2.28 0.22 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | THB 5.65 0.16 USD |
-1.74
|
THB 3.97B 111.77M USD | THB 261.40K 7.36K USD | THB 5.65 0.16 USD | THB 5.75 0.16 USD | THB 3.97B 111.77M USD | 12.28 | THB 0.46 0.01 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €28.00 30.61 USD |
+0.72
|
€102.23M 111.75M USD | €60.00 65.59 USD | €28.00 30.61 USD | €28.00 30.61 USD | €102.23M 111.75M USD | 0 | -€1.68 -1.8 USD | ||
| Aminex AEXFF | $0.02 — |
0
|
$111.71M — | $10.00K — | $0.02 — | $0.02 — | $111.71M — | 0 | $0.00 — | ||
| Prevas AB PREV-B.ST | SEK 88.80 8.67 USD |
+3.14
|
SEK 1.14B 111.69M USD | SEK 64.16K 6.26K USD | SEK 85.80 8.38 USD | SEK 90.00 8.79 USD | SEK 1.14B 111.69M USD | 15.74 | SEK 5.64 0.55 USD | ||
| Postmedia Network Canada PCDAF | $1.13 — |
0
|
$111.66M — | $600.00 — | $2.65 — | $2.65 — | $111.66M — | 0 | -$0.58 — | ||
| Alexandria Group Oyj 3ZL.F | €9.10 9.95 USD |
-0.66
|
€102.13M 111.64M USD | €155.00 169.44 USD | €9.10 9.95 USD | €9.10 9.95 USD | €102.13M 111.64M USD | 13.78 | €0.66 0.72 USD | ||
| Ophir Resources SUFF | $0.00 — |
0
|
$111.63M — | $3.00 — | $0.00 — | $0.00 — | $111.63M — | 0 | $0.00 — | ||
| Nippon BS Broadcasting Corporation 9414.T | ¥928 6.26 USD |
-0.75
|
¥17B 111.61M USD | ¥85K 574.45 USD | ¥917 6.19 USD | ¥935 6.31 USD | ¥17B 111.61M USD | 12.31 | ¥75 0.51 USD | ||
| Groupe LDLC société anonyme 6CE.SG | €15.30 16.72 USD |
-3.47
|
€102.09M 111.6M USD | €0.00 0 USD | €15.25 16.67 USD | €15.85 17.33 USD | €102.09M 111.6M USD | 0 | -€1.77 -1.9 USD | ||
| Towa Food Service Co., Ltd. 3329.T | ¥2,048 13.82 USD |
-0.19
|
¥17B 111.56M USD | ¥3K 22.28 USD | ¥2,047 13.82 USD | ¥2,052 13.85 USD | ¥17B 111.56M USD | 22.93 | ¥89 0.6 USD | ||
| Hexa Tradex Limited HEXATRADEX.NS | ₹164.60 1.99 USD |
-0.77
|
₹9.22B 111.55M USD | ₹752.00 9.1 USD | ₹164.30 1.99 USD | ₹167.68 2.03 USD | ₹9.22B 111.55M USD | 42.42 | ₹3.88 0.05 USD | ||
| First Brothers Co.,Ltd. 3454.T | ¥1,178 7.95 USD |
-1.01
|
¥17B 111.52M USD | ¥21K 142.43 USD | ¥1,162 7.84 USD | ¥1,196 8.07 USD | ¥17B 111.52M USD | 11.31 | ¥104 0.7 USD | ||
| Diamond Building Products Public Company Limited DRT.BK | THB 4.88 0.14 USD |
-0.41
|
THB 3.96B 111.5M USD | THB 180.40K 5.08K USD | THB 4.82 0.14 USD | THB 4.92 0.14 USD | THB 3.96B 111.5M USD | 13.18 | THB 0.37 0.01 USD | ||
| Netbay Public Company Limited NETBAY-R.BK | THB 19.80 0.56 USD |
-0.5
|
THB 3.96B 111.42M USD | THB 203.70K 5.73K USD | THB 19.70 0.55 USD | THB 20.00 0.56 USD | THB 3.96B 111.42M USD | 14.34 | THB 1.38 0.04 USD | ||
| Alpha Real Estate Services S.A. ASTAK.AT | €7.28 7.96 USD |
+0.28
|
€101.92M 111.41M USD | €3.38K 3.7K USD | €7.24 7.91 USD | €7.30 7.98 USD | €101.92M 111.41M USD | 17.75 | €0.41 0.45 USD | ||
| Akatsuki Corp. 8737.T | ¥545 3.68 USD |
-1.09
|
¥16B 111.35M USD | ¥45K 301.74 USD | ¥542 3.66 USD | ¥550 3.71 USD | ¥16B 111.35M USD | 5.42 | ¥100 0.68 USD | ||
| New Delhi Television Limited NDTV.BO | ₹81.56 0.99 USD |
-0.11
|
₹9.20B 111.33M USD | ₹10.82K 130.92 USD | ₹80.55 0.97 USD | ₹82.88 1 USD | ₹9.20B 111.33M USD | 0 | -₹33.59 -0.4 USD | ||
| DWS Strategic Municipal Income Trust KSM | $10.07 — |
+0.35
|
$111.31M — | $16.28K — | $10.06 — | $10.09 — | $111.31M — | 21.43 | $0.47 — | ||
| Michelmersh Brick Holdings plc MPO.F | €1.03 1.13 USD |
+7.85
|
€101.77M 111.25M USD | €1.50K 1.64K USD | €0.96 1.05 USD | €1.03 1.13 USD | €101.77M 111.25M USD | 17.16 | €0.06 0.07 USD | ||
| Sol-Gel Technologies Ltd. 4SG.F | €34.40 37.6 USD |
+2.38
|
€101.76M 111.24M USD | €3.00 3.28 USD | €34.40 37.6 USD | €34.40 37.6 USD | €101.76M 111.24M USD | 0 | -€2.78 -3.03 USD | ||
| FFD Financial FFDF | $37.59 — |
+0.91
|
$111.23M — | $395.00 — | $37.59 — | $37.59 — | $111.23M — | 8.80 | $4.27 — | ||
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | €11.45 12.52 USD |
-0.43
|
€101.76M 111.23M USD | €2.53K 2.77K USD | €11.45 12.52 USD | €11.55 12.63 USD | €101.76M 111.23M USD | 76.33 | €0.15 0.16 USD | ||
| Empresas Iansa S.A. IANSA.SN | CLP 28 0.03 USD |
0
|
CLP 110B 111.23M USD | CLP 189K 191.54 USD | CLP 28 0.03 USD | CLP 28 0.03 USD | CLP 110B 111.23M USD | 0 | -CLP 2 -0.001 USD | ||
| Ambra S.A. AMB.WA | PLN 17.36 4.41 USD |
+0.12
|
PLN 437.59M 111.22M USD | PLN 19.07K 4.85K USD | PLN 17.10 4.35 USD | PLN 17.68 4.49 USD | PLN 437.59M 111.22M USD | 10.03 | PLN 1.73 0.44 USD | ||
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700.00 — | $3.29 — | $3.29 — | $111.19M — | 0 | -$0.11 — | ||
| Newcore Gold Ltd. PI8.F | €0.39 0.42 USD |
-0.77
|
€101.71M 111.18M USD | €3.00K 3.28K USD | €0.39 0.42 USD | €0.40 0.44 USD | €101.71M 111.18M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||