결과 페이지 468 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tsann Kuen Enterprise Co.,Ltd
2430.TW
TW
|
NT$17.25 0.55 USD |
-0.29
|
NT$2.01B 64.02M USD | NT$61.44K 1.95K USD | NT$17.25 0.55 USD | NT$17.45 0.55 USD | NT$2.01B 64.02M USD | 35.20 | NT$0.49 0.02 USD | ||
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,250.00 15.12 USD |
+2
|
₹5.29B 64M USD | ₹352.00 4.26 USD | ₹1,160.00 14.03 USD | ₹1,269.50 15.36 USD | ₹5.29B 64M USD | 34.03 | ₹36.73 0.44 USD | ||
DongKoo Bio & Pharma Co., Ltd.
006620.KQ
KR
|
₩3,230 2.44 USD |
-2.12
|
₩85B 63.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 63.99M USD | 0 | ₩0 0 USD | ||
Science Arts, Inc.
4412.T
JP
|
¥1,279 7.89 USD |
-2.96
|
¥10B 63.98M USD | ¥21K 128.26 USD | ¥1,269 7.82 USD | ¥1,319 8.13 USD | ¥10B 63.98M USD | 42.59 | ¥30 0.19 USD | ||
Bango
BGOPF
US
|
$0.83 — |
0
|
$63.95M — | $1.00K — | $0.83 — | $0.83 — | $63.95M — | 0 | -$0.10 — |
|
|
Technical Publications Service S.p.A.
TPS.MI
IT
|
€7.80 9 USD |
0
|
€55.36M 63.9M USD | €500.00 577.17 USD | €7.80 9 USD | €7.80 9 USD | €55.36M 63.9M USD | 13.44 | €0.58 0.67 USD | ||
Ubon Bio Ethanol Public Company Limited
UBE-R.BK
TH
|
THB 0.58 0.02 USD |
0
|
THB 2.27B 63.88M USD | THB 814.10K 22.91K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 2.27B 63.88M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,410 4.84 USD |
-1.84
|
₩85B 63.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 63.87M USD | 0 | ₩0 0 USD | ||
Yojee Limited
SRC.F
DE
|
€0.13 0.15 USD |
0
|
€55.31M 63.84M USD | €1.40K 1.62K USD | €0.13 0.15 USD | €0.13 0.15 USD | €55.31M 63.84M USD | 0 | -€0.01 -0.01 USD | ||
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹357.70 4.33 USD |
+2.65
|
₹5.28B 63.83M USD | ₹896.00 10.84 USD | ₹347.35 4.2 USD | ₹382.15 4.62 USD | ₹5.28B 63.83M USD | 24.99 | ₹14.31 0.17 USD | ||
|
Quality Houses Hotel and Resid REIT Ord
QHHR.BK
TH
|
THB 6.70 0.19 USD |
0
|
THB 2.27B 63.82M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.27B 63.82M USD | 0 | THB 0.00 0 USD | ||
|
Mamiya-OP Co., Ltd.
7991.T
JP
|
¥1,002 6.18 USD |
+0.3
|
¥10B 63.81M USD | ¥8K 51.8 USD | ¥1,001 6.17 USD | ¥1,010 6.23 USD | ¥10B 63.81M USD | 13.19 | ¥76 0.47 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹87.92 1.06 USD |
-0.4
|
₹5.27B 63.81M USD | ₹134.20K 1.62K USD | ₹85.68 1.04 USD | ₹90.78 1.1 USD | ₹5.27B 63.81M USD | 36.63 | ₹2.40 0.03 USD | ||
MMIS Berhad
03027.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 300.00M 63.79M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 300.00M 63.79M USD | 16.66 | MYR 0.03 0.006 USD | ||
|
OM2 Network Co.,Ltd.
7614.T
JP
|
¥1,551 9.56 USD |
+0.19
|
¥10B 63.77M USD | ¥3K 20.96 USD | ¥1,550 9.56 USD | ¥1,560 9.62 USD | ¥10B 63.77M USD | 9.65 | ¥161 0.99 USD | ||
Orient Bell Limited
ORIENTBELL.NS
IN
|
₹357.15 4.32 USD |
+1.62
|
₹5.27B 63.74M USD | ₹9.11K 110.18 USD | ₹347.00 4.2 USD | ₹362.35 4.38 USD | ₹5.27B 63.74M USD | 24.95 | ₹14.31 0.17 USD | ||
|
MultiQure S.A.
PQB.SG
DE
|
€0.24 0.28 USD |
-1.41
|
€55.20M 63.71M USD | €0.00 0 USD | €0.24 0.28 USD | €0.25 0.29 USD | €55.20M 63.71M USD | 0 | -€3.17 -3.6 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$26.50 0.84 USD |
0
|
NT$2.01B 63.71M USD | NT$224.00 7.12 USD | NT$26.50 0.84 USD | NT$26.50 0.84 USD | NT$2.01B 63.71M USD | 18.79 | NT$1.41 0.04 USD | ||
|
NMS Holdings Corp
2162.T
JP
|
¥538 3.32 USD |
0
|
¥10B 63.7M USD | ¥29K 181.28 USD | ¥537 3.31 USD | ¥539 3.32 USD | ¥10B 63.7M USD | 33.43 | ¥16 0.1 USD | ||
|
Emperor International Holdings Limited
EM3A.F
DE
|
€0.01 0.01 USD |
0
|
€55.16M 63.68M USD | €1.98K 2.29K USD | €0.01 0.01 USD | €0.01 0.01 USD | €55.16M 63.68M USD | 0 | -€0.05 -0.05 USD | ||
|
Oriental Media Group Limited
OPQ.F
DE
|
€0.02 0.02 USD |
0
|
€55.15M 63.67M USD | €1.56K 1.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €55.15M 63.67M USD | 0 | €0.00 0 USD | ||
|
Yangjisa Co., Ltd.
030960.KQ
KR
|
₩6,020 4.54 USD |
+2.91
|
₩84B 63.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.65M USD | 0 | ₩0 0 USD | ||
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 161.00 0.01 USD |
0
|
IDR 995.84B 63.64M USD | IDR 4.97M 317.85 USD | IDR 158.00 0.01 USD | IDR 167.00 0.01 USD | IDR 995.84B 63.64M USD | 0 | -IDR 977.10 -0.06 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩2,990 2.26 USD |
-2.45
|
₩84B 63.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
IPOPEMA Securities S.A.
IPE.WA
PL
|
PLN 8.36 2.12 USD |
-0.71
|
PLN 250.28M 63.61M USD | PLN 17.10K 4.35K USD | PLN 8.28 2.1 USD | PLN 8.42 2.14 USD | PLN 250.28M 63.61M USD | 6.96 | PLN 1.20 0.31 USD | ||
|
Asahi Concrete Works Co., Ltd.
5268.T
JP
|
¥783 4.83 USD |
0
|
¥10B 63.59M USD | ¥4K 25.9 USD | ¥781 4.82 USD | ¥798 4.92 USD | ¥10B 63.59M USD | 16.42 | ¥48 0.29 USD | ||
Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario
BCIA11.SA
BR
|
R$84.35 17.1 USD |
-7.25
|
R$313.70M 63.58M USD | R$7.38K 1.5K USD | R$81.00 16.42 USD | R$88.57 17.95 USD | R$313.70M 63.58M USD | 0 | R$0.00 0 USD | ||
|
Intumit, Inc.
7547.TWO
TW
|
NT$58.90 1.87 USD |
0
|
NT$2.00B 63.56M USD | NT$54.21K 1.72K USD | NT$58.30 1.85 USD | NT$60.00 1.91 USD | NT$2.00B 63.56M USD | 19.18 | NT$3.07 0.1 USD | ||
Adtraction Group AB
ADTR.ST
SE
|
SEK 39.20 3.83 USD |
+0.51
|
SEK 651.00M 63.55M USD | SEK 18.54K 1.81K USD | SEK 38.50 3.76 USD | SEK 39.70 3.88 USD | SEK 651.00M 63.55M USD | 0 | -SEK 0.85 -0.08 USD | ||
i Cubed Systems, Inc.
4495.T
JP
|
¥2,113 13.03 USD |
+0.24
|
¥10B 63.54M USD | ¥11K 67.83 USD | ¥2,057 12.68 USD | ¥2,116 13.05 USD | ¥10B 63.54M USD | 14.07 | ¥150 0.93 USD | ||
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.21 -1.3 USD | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥208 1.28 USD |
-0.48
|
¥10B 63.48M USD | ¥52K 321.26 USD | ¥208 1.28 USD | ¥210 1.29 USD | ¥10B 63.48M USD | 12.41 | ¥17 0.1 USD | ||
Kwung's Aroma Holdings Limited
1925.HK
HK
|
HK$1.23 0.16 USD |
-0.41
|
HK$496.18M 63.44M USD | HK$6.00K 767.18 USD | HK$1.22 0.16 USD | HK$1.22 0.16 USD | HK$496.18M 63.44M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Wise Holdings Co.,Ltd.
1Y0.F
DE
|
€0.41 0.48 USD |
-0.48
|
€54.95M 63.43M USD | €649.00 749.16 USD | €0.41 0.48 USD | €0.41 0.48 USD | €54.95M 63.43M USD | 20.60 | €0.02 0.02 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹39.04 0.47 USD |
+19.98
|
₹5.24B 63.4M USD | ₹67.63K 818.21 USD | ₹31.50 0.38 USD | ₹39.04 0.47 USD | ₹5.24B 63.4M USD | 0 | -₹2.57 -0.03 USD | ||
|
Ultrafabrics Holdings Co.,Ltd.
4235.T
JP
|
¥637 3.93 USD |
-0.78
|
¥10B 63.39M USD | ¥55K 339.14 USD | ¥637 3.93 USD | ¥642 3.96 USD | ¥10B 63.39M USD | 16.16 | ¥39 0.24 USD | ||
|
Sam-A Pharm. Co., Ltd
009300.KQ
KR
|
₩13,760 10.39 USD |
+1.47
|
₩84B 63.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.39M USD | 0 | ₩0 0 USD | ||
Viscom SE
V6C.F
DE
|
€6.18 7.13 USD |
+4.04
|
€54.91M 63.38M USD | €310.00 357.84 USD | €5.90 6.81 USD | €6.18 7.13 USD | €54.91M 63.38M USD | 0 | -€0.95 -1.09 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
|
Sun A.Kaken Company,Limited
KK2.F
DE
|
€5.70 6.58 USD |
+0.88
|
€54.90M 63.38M USD | €200.00 230.87 USD | €5.70 6.58 USD | €5.70 6.58 USD | €54.90M 63.38M USD | 6.26 | €0.91 1.05 USD | ||
|
Bombril S.A.
BOBR4.SA
BR
|
R$1.20 0.24 USD |
-24.05
|
R$312.61M 63.36M USD | R$30.60K 6.2K USD | R$1.20 0.24 USD | R$1.51 0.31 USD | R$312.61M 63.36M USD | 4.79 | R$0.25 0.05 USD | ||
Skåne-möllan AB (publ)
SKMO.ST
SE
|
SEK 59.00 5.76 USD |
+3.51
|
SEK 649.00M 63.35M USD | SEK 146.00 14.25 USD | SEK 59.00 5.76 USD | SEK 60.00 5.86 USD | SEK 649.00M 63.35M USD | 10.01 | SEK 5.89 0.57 USD | ||
|
Case Group AB (publ)
V9E.F
DE
|
€1.71 1.97 USD |
0
|
€54.87M 63.34M USD | €375.00 432.88 USD | €1.65 1.9 USD | €1.71 1.97 USD | €54.87M 63.34M USD | 15.50 | €0.11 0.13 USD | ||
|
Can-One Berhad
5105.KL
MY
|
MYR 1.55 0.33 USD |
-3.13
|
MYR 297.84M 63.33M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 297.84M 63.33M USD | 11.07 | MYR 0.14 0.03 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹87.20 1.05 USD |
-2.13
|
₹5.23B 63.28M USD | ₹16.55K 200.18 USD | ₹85.90 1.04 USD | ₹90.30 1.09 USD | ₹5.23B 63.28M USD | 36.33 | ₹2.40 0.03 USD | ||
BQE Water Inc.
BQE.V
CA
|
CA$65.55 48.64 USD |
-0.68
|
CA$85.28M 63.28M USD | CA$571.00 423.72 USD | CA$65.25 48.42 USD | CA$65.55 48.64 USD | CA$85.28M 63.28M USD | 17.11 | CA$3.83 2.84 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥323 1.99 USD |
+0.62
|
¥10B 63.27M USD | ¥25K 152.92 USD | ¥321 1.98 USD | ¥324 2 USD | ¥10B 63.27M USD | 0 | -¥0 -0.001 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹46.99 0.57 USD |
+3.82
|
₹5.23B 63.27M USD | ₹8.62K 104.29 USD | ₹45.20 0.55 USD | ₹47.45 0.57 USD | ₹5.23B 63.27M USD | 78.31 | ₹0.60 0.007 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,517.20 90.95 USD |
-3.63
|
₹5.23B 63.26M USD | ₹5.00 0.06 USD | ₹7,501.00 90.75 USD | ₹7,900.00 95.58 USD | ₹5.23B 63.26M USD | 54.51 | ₹137.90 1.67 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,410 8.69 USD |
+1.59
|
¥10B 63.25M USD | ¥7K 44.4 USD | ¥1,388 8.56 USD | ¥1,410 8.69 USD | ¥10B 63.25M USD | 44.36 | ¥32 0.2 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,175 3.15 USD |
+0.12
|
₩84B 63.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.22M USD | 0 | ₩0 0 USD | ||
|
S.Ishimitsu & Co.,Ltd.
2750.T
JP
|
¥1,316 8.11 USD |
+0.69
|
¥10B 63.18M USD | ¥8K 49.33 USD | ¥1,307 8.06 USD | ¥1,318 8.13 USD | ¥10B 63.18M USD | 5.99 | ¥219 1.35 USD | ||
Keweenaw Financial Corporation
KEFI
US
|
$55.00 — |
0
|
$63.18M — | $238.00 — | $51.00 — | $51.00 — | $63.18M — | 6.63 | $8.29 — | ||
Cominix Co.,Ltd.
3173.T
JP
|
¥1,491 9.19 USD |
+2.05
|
¥10B 63.14M USD | ¥7K 41.31 USD | ¥1,480 9.13 USD | ¥1,505 9.28 USD | ¥10B 63.14M USD | 9.01 | ¥165 1.02 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹38.77 0.47 USD |
+19.99
|
₹5.22B 63.11M USD | ₹355.12K 4.3K USD | ₹31.56 0.38 USD | ₹38.77 0.47 USD | ₹5.22B 63.11M USD | 0 | -₹2.57 -0.03 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$70.00 2.22 USD |
0
|
NT$1.99B 63.08M USD | NT$302.00 9.6 USD | NT$70.00 2.22 USD | NT$70.00 2.22 USD | NT$1.99B 63.08M USD | 43.20 | NT$1.62 0.05 USD | ||
Saga Furs Oyj
SAGCV.HE
FI
|
€15.45 17.83 USD |
-3.13
|
€54.65M 63.08M USD | €501.00 578.32 USD | €15.45 17.83 USD | €16.00 18.47 USD | €54.65M 63.08M USD | 6.86 | €2.25 2.6 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩10,280 7.76 USD |
-2.37
|
₩84B 63.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.06M USD | 0 | ₩0 0 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹191.00 2.31 USD |
-2.33
|
₹5.21B 63.05M USD | ₹29.00 0.35 USD | ₹191.00 2.31 USD | ₹191.00 2.31 USD | ₹5.21B 63.05M USD | 79.58 | ₹2.40 0.03 USD | ||
AMCON Distributing
DIT
US
|
$64.55 — |
+7.01
|
$63.00M — | $1.16K — | $64.55 — | $64.55 — | $63.00M — | 33.44 | $1.93 — |
|
|
Pricer AB (publ)
PRRB.F
DE
|
€0.33 0.39 USD |
-3.19
|
€54.58M 63M USD | €500.00 577.17 USD | €0.33 0.39 USD | €0.34 0.39 USD | €54.58M 63M USD | 6.67 | €0.05 0.06 USD | ||
AURYN Mining
AUMC
US
|
$0.90 — |
-16.67
|
$63.00M — | $3.10K — | $0.90 — | $1.08 — | $63.00M — | 0 | $0.00 — | ||
|
Taiwan Auto-Design Co.
6791.TWO
TW
|
NT$95.10 3.02 USD |
-1.14
|
NT$1.98B 63M USD | NT$3.59K 113.95 USD | NT$95.10 3.02 USD | NT$96.20 3.06 USD | NT$1.98B 63M USD | 20.10 | NT$4.73 0.15 USD | ||
|
Nuo Therapeutics
AURX
US
|
$1.30 — |
0
|
$62.96M — | $5.20K — | $1.29 — | $1.30 — | $62.96M — | 0 | -$0.04 — |
|
|
PT. Mandom Indonesia Tbk
TCID.JK
ID
|
IDR 2,450.00 0.16 USD |
-3.54
|
IDR 985.23B 62.96M USD | IDR 7.70K 0.49 USD | IDR 2,450.00 0.16 USD | IDR 2,640.00 0.17 USD | IDR 985.23B 62.96M USD | 0 | -IDR 32.00 -0.002 USD | ||
|
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
|
Thai Wah Public Company Limited
TWPC-R.BK
TH
|
THB 2.54 0.07 USD |
+0.79
|
THB 2.24B 62.92M USD | THB 262.40K 7.38K USD | THB 2.52 0.07 USD | THB 2.56 0.07 USD | THB 2.24B 62.92M USD | 6.18 | THB 0.41 0.01 USD | ||
EcoSynthetix
ECSNF
US
|
$1.07 — |
-13.71
|
$62.90M — | $200.00 — | $1.07 — | $1.17 — | $62.90M — | 0 | -$0.02 — |
|
|
The Bank Of Kochi, Ltd.
8416.T
JP
|
¥1,006 6.2 USD |
+1.11
|
¥10B 62.89M USD | ¥35K 217.66 USD | ¥980 6.04 USD | ¥1,010 6.23 USD | ¥10B 62.89M USD | 0 | -¥37 -0.2 USD | ||
Public Joint Stock Company Perm Energy Supplying Company
PMSBP.ME
RU
|
RUB 119.60 1.32 USD |
+1.36
|
RUB 5.69B 62.86M USD | RUB 3.89K 42.98 USD | RUB 117.00 1.29 USD | RUB 119.60 1.32 USD | RUB 5.69B 62.86M USD | 5.98 | RUB 19.99 0.22 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩562 0.42 USD |
0
|
₩83B 62.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.84M USD | 0 | ₩0 0 USD | ||
Case Group AB (publ)
CASE.ST
SE
|
SEK 20.00 1.95 USD |
+0.25
|
SEK 643.69M 62.83M USD | SEK 2.24K 218.75 USD | SEK 20.00 1.95 USD | SEK 20.10 1.96 USD | SEK 643.69M 62.83M USD | 16.12 | SEK 1.24 0.12 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹54.26 0.66 USD |
+7.81
|
₹5.19B 62.83M USD | ₹3.02K 36.56 USD | ₹49.02 0.59 USD | ₹54.45 0.66 USD | ₹5.19B 62.83M USD | 0.055 | ₹980.45 11.86 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,290 1.73 USD |
+2.92
|
₩83B 62.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.81M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩1,742 1.31 USD |
-2.13
|
₩83B 62.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.8M USD | 0 | ₩0 0 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$43.90 1.39 USD |
0
|
NT$1.98B 62.79M USD | NT$3.00 0.1 USD | NT$43.90 1.39 USD | NT$44.20 1.4 USD | NT$1.98B 62.79M USD | 0 | -NT$2.31 -0.07 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩138,600 104.62 USD |
-0.86
|
₩83B 62.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.77M USD | 0 | ₩0 0 USD | ||
|
Pyxus
PYYX
US
|
$2.55 — |
+0.99
|
$62.75M — | $500.00 — | $2.55 — | $2.55 — | $62.75M — | 2.86 | $0.89 — | ||
|
Fabrica Holdings Co., Ltd.
4193.T
JP
|
¥1,979 12.2 USD |
-0.45
|
¥10B 62.74M USD | ¥9K 57.96 USD | ¥1,971 12.15 USD | ¥1,990 12.27 USD | ¥10B 62.74M USD | 14.72 | ¥134 0.83 USD | ||
SiS International Holdings Limited
0529.HK
HK
|
HK$1.77 0.23 USD |
+5.06
|
HK$490.61M 62.73M USD | HK$26.00K 3.32K USD | HK$1.77 0.23 USD | HK$1.77 0.23 USD | HK$490.61M 62.73M USD | 19.61 | HK$0.09 0.01 USD | ||
Sanoyas Holdings Corporation
7022.T
JP
|
¥305 1.88 USD |
-2.24
|
¥10B 62.73M USD | ¥59K 361.34 USD | ¥305 1.88 USD | ¥319 1.97 USD | ¥10B 62.73M USD | 6.29 | ¥48 0.3 USD | ||
DevEx Resources Limited
BUU.F
DE
|
€0.08 0.09 USD |
-24.26
|
€54.34M 62.73M USD | €15.00K 17.32K USD | €0.08 0.09 USD | €0.08 0.09 USD | €54.34M 62.73M USD | 0 | -€0.02 -0.02 USD | ||
Kapsch TrafficCom AG
BZ6.F
DE
|
€3.80 4.39 USD |
0
|
€54.34M 62.73M USD | €500.00 577.17 USD | €3.80 4.39 USD | €3.80 4.39 USD | €54.34M 62.73M USD | 0 | -€1.31 -1.5 USD | ||
Guillemot Corporation S.A.
GUL.F
DE
|
€3.81 4.4 USD |
-1.8
|
€54.33M 62.72M USD | €250.00 288.58 USD | €3.81 4.4 USD | €3.81 4.4 USD | €54.33M 62.72M USD | 0 | -€0.01 -0.01 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,583 1.19 USD |
+0.13
|
₩83B 62.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.72M USD | 0 | ₩0 0 USD | ||
|
Seafco Public Company Limited
SEAFCO-R.BK
TH
|
THB 2.82 0.08 USD |
0
|
THB 2.23B 62.72M USD | THB 422.60K 11.89K USD | THB 2.78 0.08 USD | THB 2.82 0.08 USD | THB 2.23B 62.72M USD | 5.63 | THB 0.50 0.01 USD | ||
|
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 1,055.00 0.07 USD |
-4.09
|
IDR 980.81B 62.68M USD | IDR 2.90K 0.19 USD | IDR 1,025.00 0.07 USD | IDR 1,090.00 0.07 USD | IDR 980.81B 62.68M USD | 29.92 | IDR 35.25 0.002 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 530.00 0.03 USD |
+1.92
|
IDR 980.62B 62.66M USD | IDR 8.05M 514.68 USD | IDR 520.00 0.03 USD | IDR 530.00 0.03 USD | IDR 980.62B 62.66M USD | 160.55 | IDR 3.30 0.0002 USD | ||
|
SUNNEXTA GROUP Inc.
8945.T
JP
|
¥1,086 6.7 USD |
-0.09
|
¥10B 62.64M USD | ¥2K 11.1 USD | ¥1,085 6.69 USD | ¥1,088 6.71 USD | ¥10B 62.64M USD | 17.46 | ¥62 0.38 USD | ||
Charlotte's Web Holdings, Inc.
6CW.F
DE
|
€0.20 0.23 USD |
+4.71
|
€54.26M 62.63M USD | €86.00 99.27 USD | €0.20 0.23 USD | €0.21 0.25 USD | €54.26M 62.63M USD | 0 | -€0.18 -0.2 USD | ||
|
Public Joint Stock Company Rosseti Volga
MRKV.ME
RU
|
RUB 0.03 0.00033 USD |
-0.17
|
RUB 5.67B 62.63M USD | RUB 58.61M 647.63K USD | RUB 0.03 0.00033 USD | RUB 0.03 0.00033 USD | RUB 5.67B 62.63M USD | 3.00 | RUB 0.01 0.0001 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$33.45 1.06 USD |
-0.3
|
NT$1.97B 62.62M USD | NT$39.20K 1.25K USD | NT$33.20 1.05 USD | NT$34.70 1.1 USD | NT$1.97B 62.62M USD | 19.33 | NT$1.73 0.05 USD | ||
Great Elm Group, Inc.
PNC.F
DE
|
€1.73 2 USD |
-3.89
|
€54.25M 62.62M USD | €1.00 1.15 USD | €1.73 2 USD | €1.73 2 USD | €54.25M 62.62M USD | 0 | -€1.00 -1.1 USD | ||
Making Science Group, S.A.
MAKS.MC
ES
|
€6.00 6.93 USD |
-1.64
|
€54.22M 62.59M USD | €1.63K 1.89K USD | €5.95 6.87 USD | €6.10 7.04 USD | €54.22M 62.59M USD | 0 | -€0.86 -0.9 USD | ||
Gear4music (Holdings) plc
G4A.F
DE
|
€2.58 2.98 USD |
-0.77
|
€54.22M 62.59M USD | €1.00K 1.15K USD | €2.58 2.98 USD | €2.58 2.98 USD | €54.22M 62.59M USD | 6.45 | €0.40 0.46 USD | ||
|
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.42 6.26 USD |
+0.37
|
€54.20M 62.56M USD | €1.09K 1.26K USD | €5.42 6.26 USD | €5.54 6.4 USD | €54.20M 62.56M USD | 0 | €0.00 0 USD | ||
|
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$23.35 0.74 USD |
0
|
NT$1.97B 62.56M USD | NT$17.16K 545.2 USD | NT$23.25 0.74 USD | NT$23.35 0.74 USD | NT$1.97B 62.56M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Liquid Media Group Ltd.
L7BB.SG
DE
|
€11.22 12.95 USD |
0
|
€54.17M 62.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €54.17M 62.53M USD | 0 | €0.00 0 USD | ||
|
Agronomics Limited
V77.SG
DE
|
€0.05 0.06 USD |
0
|
€54.17M 62.53M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €54.17M 62.53M USD | 0 | -€0.02 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
