결과 페이지 468 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salmon Evolution ASA 60E.F | $0.53 0.57 USD |
-1.69
|
$242.87M 265.49M USD | $2K 2.19K USD | $0.53 0.57 USD | $0.53 0.58 USD | $242.87M 265.49M USD | 0 | -$0.01 -0.01 USD | |
| Sec Carbon,Limited 5304.T | $1,961 13.24 USD |
+0.1
|
$39.31B 265.38M USD | $16.7K 112.73 USD | $1,939 13.09 USD | $1,967 13.28 USD | $39.31B 265.38M USD | 5.90 | $332.25 2.24 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $121 3.84 USD |
-1.63
|
$8.35B 265.35M USD | $113.51K 3.61K USD | $120.5 3.83 USD | $124.5 3.96 USD | $8.35B 265.35M USD | 20.50 | $5.9 0.19 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $3,190 2.41 USD |
-0.16
|
$351.39B 265.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $351.39B 265.24M USD | 0 | $0 0 USD | |
| TV Azteca, S.A.B. de C.V. AZTECACPO.MX | $0.5 0.03 USD |
0
|
$4.48B 265.21M USD | $0 0 USD | $0.5 0.03 USD | $0.5 0.03 USD | $4.48B 265.21M USD | 12.50 | $0.04 0.002 USD | |
| S.P. Apparels Limited SPAL.BO | $873.6 10.57 USD |
-2.62
|
$21.92B 265.21M USD | $3.25K 39.28 USD | $864.9 10.46 USD | $950 11.49 USD | $21.92B 265.21M USD | 23.52 | $37.14 0.45 USD | |
| Nippon Hume Corporation 5262.T | $1,691 11.41 USD |
-0.88
|
$39.29B 265.2M USD | $178.1K 1.2K USD | $1,671 11.28 USD | $1,706 11.52 USD | $39.29B 265.2M USD | 14.07 | $120.1 0.81 USD | |
| TortoiseEcofin Acquisition Corp. III TRTL | $10.98 — |
0
|
$265.11M — | $0 — | $0 — | $0 — | $265.11M — | 0 | $0 — | |
| Novartis India Limited NOVARTIND.BO | $887.3 10.73 USD |
+2.02
|
$21.91B 265.05M USD | $13.49K 163.18 USD | $869.7 10.52 USD | $890 10.77 USD | $21.91B 265.05M USD | 25.38 | $34.96 0.42 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $14,610 11.03 USD |
+0.14
|
$350.95B 264.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $350.95B 264.91M USD | 0 | $0 0 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,846.35 22.34 USD |
+3.15
|
$21.9B 264.9M USD | $1.07K 12.96 USD | $1,811.45 21.92 USD | $1,879.5 22.74 USD | $21.9B 264.9M USD | 137.58 | $13.42 0.16 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $795.3 9.62 USD |
+3.6
|
$21.89B 264.85M USD | $137.03K 1.66K USD | $770.45 9.32 USD | $804.25 9.73 USD | $21.89B 264.85M USD | 48.17 | $16.51 0.2 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $15.3 0.43 USD |
-2.55
|
$9.41B 264.84M USD | $133.8K 3.76K USD | $15.3 0.43 USD | $15.8 0.44 USD | $9.41B 264.84M USD | 11.33 | $1.35 0.04 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $9,320 7.04 USD |
+0.11
|
$350.84B 264.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $350.84B 264.83M USD | 0 | $0 0 USD | |
| Lanson-BCC GQ6.F | $35.2 38.48 USD |
+1.44
|
$242.26M 264.82M USD | $11 12.02 USD | $34.6 37.82 USD | $35.4 38.7 USD | $242.26M 264.82M USD | 9.97 | $3.53 3.86 USD | |
| Velan VLNSF | $12.22 — |
+3.56
|
$264.79M — | $100 — | $11.8 — | $11.8 — | $264.79M — | 0 | -$2.22 — | |
| Rock Field Co.,Ltd. 2910.T | $1,501 10.13 USD |
-0.6
|
$39.22B 264.76M USD | $57.2K 386.12 USD | $1,494 10.08 USD | $1,510 10.19 USD | $39.22B 264.76M USD | 51.01 | $29.42 0.2 USD | |
| Senao International Co.,Ltd. 2450.TW | $32.25 1.02 USD |
-1.07
|
$8.33B 264.65M USD | $156.33K 4.97K USD | $32.15 1.02 USD | $32.75 1.04 USD | $8.33B 264.65M USD | 18.11 | $1.78 0.06 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,004 6.78 USD |
-0.3
|
$39.2B 264.62M USD | $69K 465.77 USD | $996 6.72 USD | $1,010 6.82 USD | $39.2B 264.62M USD | 8.11 | $123.66 0.83 USD | |
| Corpay, Inc. 0IPN.L | $305.99 — |
0
|
$264.61M — | $0 — | $0 — | $0 — | $264.61M — | 0 | $0 — | |
| Ocugen, Inc. OCGN.MX | $15.3 0.91 USD |
+0.66
|
$4.47B 264.56M USD | $10 0.59 USD | $15.3 0.91 USD | $15.3 0.91 USD | $4.47B 264.56M USD | 0 | -$3.9 -0.2 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $109,000 735.78 USD |
-0.64
|
$39.19B 264.51M USD | $499 3.37 USD | $108,700 733.76 USD | $109,700 740.51 USD | $39.19B 264.51M USD | 21.18 | $5.14K 34.73 USD | |
| AMC Networks Inc. 9AC.F | $5.48 5.99 USD |
-3.32
|
$241.77M 264.28M USD | $400 437.25 USD | $5.48 5.99 USD | $5.48 5.99 USD | $241.77M 264.28M USD | 0 | -$5.17 -5.6 USD | |
| iShares Trust - iShares U.S. Consumer Staples ETF IYKCL.SN | $59,226 60.13 USD |
-2.62
|
$260.32B 264.28M USD | $0 0 USD | $59,226 60.13 USD | $59,226 60.13 USD | $260.32B 264.28M USD | 1264.45 | $46.84 0.05 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $12.2 13.34 USD |
-0.81
|
$241.74M 264.25M USD | $1 1.09 USD | $12.2 13.34 USD | $12.2 13.34 USD | $241.74M 264.25M USD | 0 | -$5.5 -6.01 USD | |
| Methode Electronics, Inc. ME5A.F | $6.65 7.27 USD |
0
|
$241.7M 264.21M USD | $100 109.31 USD | $6.65 7.27 USD | $6.65 7.27 USD | $241.7M 264.21M USD | 0 | -$2.31 -2.5 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $11.75 8.81 USD |
0
|
$352.5M 264.18M USD | $3.6K 2.7K USD | $11.75 8.81 USD | $11.75 8.81 USD | $352.5M 264.18M USD | 19.91 | $0.59 0.44 USD | |
| Redcentric plc 6YD.F | $1.43 1.56 USD |
+0.7
|
$241.66M 264.17M USD | $33 36.07 USD | $1.43 1.56 USD | $1.43 1.56 USD | $241.66M 264.17M USD | 0 | $0 0 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,140 41.45 USD |
+1.82
|
$39.13B 264.16M USD | $38.7K 261.24 USD | $5,950 40.16 USD | $6,170 41.65 USD | $39.13B 264.16M USD | 13.68 | $448.83 3.03 USD | |
| Corvus Pharmaceuticals, Inc. C17.F | $3.08 3.37 USD |
-2.84
|
$241.65M 264.16M USD | $50 54.66 USD | $3.08 3.37 USD | $3.08 3.37 USD | $241.65M 264.16M USD | 0 | -$0.92 -1.005 USD | |
| Gecoss Corporation 9991.T | $1,163 7.85 USD |
+1.39
|
$39.13B 264.13M USD | $51.3K 346.29 USD | $1,140 7.7 USD | $1,164 7.86 USD | $39.13B 264.13M USD | 9.25 | $125.6 0.85 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.05 0.05 USD |
-2.02
|
$241.58M 264.08M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $241.58M 264.08M USD | 0 | -$0.01 -0.01 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.4 5.9 USD |
-0.92
|
$241.54M 264.04M USD | $50 54.66 USD | $5.4 5.9 USD | $5.4 5.9 USD | $241.54M 264.04M USD | 540.00 | $0.01 0.01 USD | |
| Vardhman Special Steels Limited VSSL.NS | $266.81 3.23 USD |
+3.43
|
$21.81B 263.83M USD | $390.68K 4.73K USD | $252.02 3.05 USD | $275.8 3.34 USD | $21.81B 263.83M USD | 23.44 | $11.38 0.14 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $2,051 13.84 USD |
+1.53
|
$39.06B 263.66M USD | $246.5K 1.66K USD | $2,025 13.67 USD | $2,083 14.06 USD | $39.06B 263.66M USD | 23.12 | $88.68 0.6 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $125 3.97 USD |
-0.79
|
$8.3B 263.61M USD | $54.69K 1.74K USD | $123 3.91 USD | $126 4 USD | $8.3B 263.61M USD | 29.55 | $4.23 0.13 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $550 0.04 USD |
0
|
$4.13T 263.6M USD | $1.04M 66.77 USD | $540 0.03 USD | $555 0.04 USD | $4.13T 263.6M USD | 9.08 | $60.56 0.003 USD | |
| Goodyear India Limited GOODYEAR.BO | $944.45 11.43 USD |
-0.51
|
$21.79B 263.56M USD | $6.79K 82.17 USD | $941.05 11.39 USD | $952 11.52 USD | $21.79B 263.56M USD | 47.38 | $19.93 0.24 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| Security National SNLC | $160 — |
0
|
$263.49M — | $200 — | $158.25 — | $160 — | $263.49M — | 0 | $0 — | |
| Vardhman Special Steels Limited VSSL.BO | $266.4 3.22 USD |
+3.34
|
$21.77B 263.43M USD | $15.54K 187.96 USD | $252.5 3.05 USD | $276 3.34 USD | $21.77B 263.43M USD | 23.43 | $11.37 0.14 USD | |
| Ashford Hospitality Trust, Inc. AHT-PD | $17.83 — |
-1.76
|
$263.36M — | $946 — | $17.83 — | $17.83 — | $263.36M — | 0 | -$8.49 — | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $54.2 13.78 USD |
0
|
$1.04B 263.33M USD | $383 97.35 USD | $52.8 13.42 USD | $54.4 13.83 USD | $1.04B 263.33M USD | 0 | -$23.37 -5.9 USD | |
| Titomic TITMF | $0.16 — |
0
|
$263.22M — | $100K — | $0.2 — | $0.2 — | $263.22M — | 0 | $0 — | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $20.2 22.08 USD |
0
|
$240.7M 263.11M USD | $14 15.3 USD | $20.2 22.08 USD | $20.2 22.08 USD | $240.7M 263.11M USD | 12.02 | $1.68 1.84 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $890 0.06 USD |
+5.95
|
$4.12T 263.09M USD | $19.16M 1.22K USD | $840 0.05 USD | $890 0.06 USD | $4.12T 263.09M USD | 17.98 | $49.48 0.003 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $351.5 4.25 USD |
-0.18
|
$21.73B 262.93M USD | $198.68K 2.4K USD | $348.75 4.22 USD | $362 4.38 USD | $21.73B 262.93M USD | 36.69 | $9.58 0.12 USD | |
| Frontera Energy Corporation 3PY3.F | $3 3.28 USD |
0
|
$240.48M 262.88M USD | $1.03K 1.13K USD | $3 3.28 USD | $3 3.28 USD | $240.48M 262.88M USD | 23.07 | $0.13 0.14 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $9.35 10.22 USD |
+11.31
|
$240.44M 262.84M USD | $89 97.29 USD | $9.05 9.89 USD | $9.35 10.22 USD | $240.44M 262.84M USD | 15.84 | $0.59 0.64 USD | |
| Solasto Corporation 6197.T | $422 2.85 USD |
+0.48
|
$38.94B 262.84M USD | $218.4K 1.47K USD | $418 2.82 USD | $422 2.85 USD | $38.94B 262.84M USD | 32.51 | $12.98 0.09 USD | |
| NSW Inc. 9739.T | $2,612 17.63 USD |
+2.83
|
$38.92B 262.7M USD | $24.8K 167.41 USD | $2,546 17.19 USD | $2,628 17.74 USD | $38.92B 262.7M USD | 9.14 | $285.5 1.93 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $4.62 0.13 USD |
-3.75
|
$9.33B 262.65M USD | $6.31M 177.68K USD | $4.62 0.13 USD | $4.82 0.14 USD | $9.33B 262.65M USD | 3.77 | $1.22 0.03 USD | |
| Alfen N.V. 703.SG | $10.55 11.53 USD |
-4.18
|
$240.2M 262.57M USD | $0 0 USD | $10.55 11.53 USD | $10.55 11.53 USD | $240.2M 262.57M USD | 0 | -$0.01 -0.01 USD | |
| Trifork Group AG TRIFOR.CO | $92.1 13.5 USD |
-0.43
|
$1.79B 262.37M USD | $3.63K 531.94 USD | $91.5 13.42 USD | $93 13.64 USD | $1.79B 262.37M USD | 14.50 | $6.35 0.93 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $3,630 2.74 USD |
-1.49
|
$347.42B 262.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.42B 262.25M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $37,200 28.08 USD |
-1.33
|
$347.36B 262.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.36B 262.2M USD | 0 | $0 0 USD | |
| GHL Systems Berhad 0021.KL | $1.08 0.23 USD |
0
|
$1.23B 262.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 262.13M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. 1UI.F | $11.58 12.66 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. UNIR.MI | $11.68 12.77 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Delta Asia International Corporation 6762.TWO | $270 8.58 USD |
+0.75
|
$8.25B 262.09M USD | $24.4K 775.38 USD | $269 8.55 USD | $275.5 8.75 USD | $8.25B 262.09M USD | 114.40 | $2.36 0.07 USD | |
| Euroseas Ltd. 2LE1.F | $34 37.17 USD |
-1.73
|
$239.76M 262.08M USD | $175 191.3 USD | $34 37.17 USD | $34 37.17 USD | $239.76M 262.08M USD | 2.34 | $14.47 15.82 USD | |
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | $86.2 17.47 USD |
+0.12
|
$1.29B 262.02M USD | $12.07K 2.45K USD | $85.41 17.31 USD | $86.35 17.5 USD | $1.29B 262.02M USD | 8.78 | $9.81 1.99 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.4 0.21 USD |
-0.67
|
$9.31B 261.94M USD | $300 8.44 USD | $7.4 0.21 USD | $7.4 0.21 USD | $9.31B 261.94M USD | 25.51 | $0.29 0.008 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,825.6 22.09 USD |
+1.37
|
$21.65B 261.93M USD | $3.5K 42.33 USD | $1,796 21.73 USD | $1,885.4 22.81 USD | $21.65B 261.93M USD | 135.12 | $13.51 0.16 USD | |
| Outbrain Inc. 852.MU | $2.54 2.78 USD |
-3.05
|
$239.52M 261.83M USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $239.52M 261.83M USD | 0 | -$0.63 -0.6 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $50.6 4.94 USD |
-2.32
|
$2.68B 261.6M USD | $17.34K 1.69K USD | $50.5 4.93 USD | $51.5 5.03 USD | $2.68B 261.6M USD | 15.86 | $3.19 0.31 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,247 8.42 USD |
+1.46
|
$38.74B 261.49M USD | $242.6K 1.64K USD | $1,191 8.04 USD | $1,254 8.46 USD | $38.74B 261.49M USD | 12.45 | $100.16 0.68 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $92.7 2.95 USD |
+0.54
|
$8.23B 261.48M USD | $23.3K 740.4 USD | $91.7 2.91 USD | $92.7 2.95 USD | $8.23B 261.48M USD | 20.37 | $4.55 0.14 USD | |
| CSE Global CSYJF | $0.3699 — |
-4.17
|
$261.43M — | $196 — | $0.39 — | $0.39 — | $261.43M — | 12.33 | $0.03 — | |
| The RMR Group Inc. 26R.F | $13.8 15.09 USD |
+2.22
|
$239.06M 261.33M USD | $104 113.69 USD | $13.8 15.09 USD | $13.8 15.09 USD | $239.06M 261.33M USD | 12.89 | $1.07 1.17 USD | |
| Slam SLAM | $11.14 — |
0
|
$261.27M — | $0 — | $0 — | $0 — | $261.27M — | 0 | $0 — | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.55 8.25 USD |
+2.03
|
$238.97M 261.23M USD | $1 1.09 USD | $7.55 8.25 USD | $7.55 8.25 USD | $238.97M 261.23M USD | 12.37 | $0.61 0.67 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $9,990 7.54 USD |
+0.1
|
$345.94B 261.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.94B 261.13M USD | 0 | $0 0 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.73M 260.96M USD | 0 | $0 0 USD | |
| EXEL Industries SA EXE.PA | $34.4 37.6 USD |
-0.29
|
$238.73M 260.96M USD | $824 900.74 USD | $34.2 37.39 USD | $34.6 37.82 USD | $238.73M 260.96M USD | 7.47 | $4.6 5.03 USD | |
| Namhae Chemical Corporation 025860.KS | $7,210 5.44 USD |
+2.27
|
$345.71B 260.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.71B 260.95M USD | 0 | $0 0 USD | |
| Chunbo Co., Ltd. 278280.KQ | $34,800 26.27 USD |
-0.43
|
$345.56B 260.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.56B 260.84M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $85,100 64.24 USD |
+0.12
|
$345.53B 260.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.53B 260.82M USD | 0 | $0 0 USD | |
| Live Oak Crestview Climate LOCC | $10.43 — |
0
|
$260.75M — | $0 — | $0 — | $0 — | $260.75M — | 0 | $0 — | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.27 0.3 USD |
+5.47
|
$238.49M 260.71M USD | $500 546.57 USD | $0.27 0.3 USD | $0.27 0.3 USD | $238.49M 260.71M USD | 9.00 | $0.03 0.03 USD | |
| FFRI Security, Inc. 3692.T | $4,880 32.94 USD |
-2.59
|
$38.6B 260.56M USD | $2.2M 14.83K USD | $4,680 31.59 USD | $5,150 34.76 USD | $38.6B 260.56M USD | 108.68 | $44.9 0.3 USD | |
| Plumas Bancorp OKO.F | $40.2 43.94 USD |
-2.43
|
$238.35M 260.55M USD | $2 2.19 USD | $39.2 42.85 USD | $40.2 43.94 USD | $238.35M 260.55M USD | 9.09 | $4.42 4.83 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $4,150 28.01 USD |
-0.72
|
$38.59B 260.5M USD | $18.4K 124.21 USD | $4,120 27.81 USD | $4,175 28.18 USD | $38.59B 260.5M USD | 28.81 | $144.01 0.97 USD | |
| Surteco Group SE 0HHI.L | $16.15 17.65 USD |
+4.87
|
$238.29M 260.48M USD | $0 0 USD | $16.15 17.65 USD | $16.15 17.65 USD | $238.29M 260.48M USD | 5.31 | $3.04 3.32 USD | |
| Vertu Motors plc V2N.F | $0.6899 0.75 USD |
-3.5
|
$238.18M 260.36M USD | $30 32.79 USD | $0.6899 0.75 USD | $0.7399 0.81 USD | $238.18M 260.36M USD | 11.50 | $0.06 0.07 USD | |
| Lanson-BCC ALLAN.PA | $35.7 39.02 USD |
+0.56
|
$238.16M 260.35M USD | $226 247.05 USD | $35.7 39.02 USD | $36 39.35 USD | $238.16M 260.35M USD | 10.11 | $3.53 3.86 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$238.12M 260.3M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $238.12M 260.3M USD | 0 | $0 0 USD | |
| Public joint stock company BANK URALSIB USBN.ME | $0.07 0.00072 USD |
+0.77
|
$23.55B 260.26M USD | $3.79M 41.88K USD | $0.05999 0.00071 USD | $0.07 0.00073 USD | $23.55B 260.26M USD | 2.17 | $0.03 0.0003 USD | |
| Giken Ltd. 6289.T | $1,440 9.72 USD |
+1.62
|
$38.53B 260.12M USD | $63.8K 430.67 USD | $1,422 9.6 USD | $1,465 9.89 USD | $38.53B 260.12M USD | 25.40 | $56.68 0.38 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $4.28 4.68 USD |
+0.42
|
$237.87M 260.02M USD | $164 179.27 USD | $4.28 4.68 USD | $4.28 4.68 USD | $237.87M 260.02M USD | 0 | -$0.21 -0.2 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.1 0.11 USD |
+2.08
|
$237.57M 259.69M USD | $1.2K 1.31K USD | $0.1 0.11 USD | $0.1 0.11 USD | $237.57M 259.69M USD | 9.80 | $0.01 0.01 USD | |
| Boston Pizza Royalties Income Fund BPZZF | $12.12 — |
-7.48
|
$259.67M — | $10 — | $12.12 — | $12.12 — | $259.67M — | 12.62 | $0.96 — | |
| Leo Holdings Corp. II LHC-UN | $11.06 — |
0
|
$259.56M — | $0 — | $0 — | $0 — | $259.56M — | 0 | $0 — | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.52 2.75 USD |
+2.02
|
$237.41M 259.52M USD | $1K 1.09K USD | $2.5 2.73 USD | $2.52 2.75 USD | $237.41M 259.52M USD | 0 | -$0.05 -0.05 USD | |
| The Connecticut Light and Power Company CNTHO | $43 — |
+2.38
|
$259.51M — | $100 — | $42 — | $42 — | $259.51M — | 0.57 | $74.69 — | |
| Mount Gibson Iron Limited MTGRY | $2.2 — |
+4.76
|
$259.5M — | $200 — | $2.1 — | $2.16 — | $259.5M — | 0 | -$1.09 — | |
| Gyldendal A/S GYLD-B.CO | $328 48.09 USD |
+1.23
|
$1.77B 259.5M USD | $48 7.04 USD | $328 48.09 USD | $328 48.09 USD | $1.77B 259.5M USD | 14.61 | $22.45 3.29 USD | |
| Toyo Engineering Corporation 6330.T | $656 4.43 USD |
-2.09
|
$38.44B 259.49M USD | $200.9K 1.36K USD | $650 4.39 USD | $670 4.52 USD | $38.44B 259.49M USD | 4.25 | $154.23 1.04 USD | |
| Aehr Test Systems, Inc. AYB.F | $7.97 8.71 USD |
-5.25
|
$237.34M 259.44M USD | $100 109.31 USD | $7.97 8.71 USD | $7.97 8.71 USD | $237.34M 259.44M USD | 11.38 | $0.7 0.77 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||