결과 페이지 460 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $89.11 1.08 USD |
+1.5
|
$35.55B 430.13M USD | $81.43K 985.13 USD | $87.11 1.05 USD | $89.43 1.08 USD | $35.55B 430.13M USD | 19.28 | $4.62 0.06 USD | |
| Tejon Ranch Co. 2TJ.F | $14.6 15.96 USD |
-1.35
|
$393.28M 429.91M USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $393.28M 429.91M USD | 208.57 | $0.07 0.08 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $658.45 7.97 USD |
+2.21
|
$35.53B 429.81M USD | $7.39K 89.46 USD | $631.6 7.64 USD | $665 8.05 USD | $35.53B 429.81M USD | 8.50 | $77.43 0.94 USD | |
| Duni AB (publ) 0HR3.L | $94.6 9.23 USD |
-5.12
|
$4.4B 429.44M USD | $4.58K 446.58 USD | $93.1 9.09 USD | $94.6 9.23 USD | $4.4B 429.44M USD | 33.42 | $2.83 0.28 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $781.4 9.45 USD |
+7.87
|
$35.49B 429.33M USD | $402.22K 4.87K USD | $740 8.95 USD | $798 9.65 USD | $35.49B 429.33M USD | 18.37 | $42.53 0.51 USD | |
| Warpaint London PLC 1J2.F | $4.86 5.31 USD |
+1.67
|
$392.63M 429.19M USD | $15 16.4 USD | $4.86 5.31 USD | $4.86 5.31 USD | $392.63M 429.19M USD | 17.35 | $0.28 0.31 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $1,600 1.62 USD |
0
|
$422.75B 429.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $422.75B 429.19M USD | 15.52 | $103.04 0.1 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $781.5 9.45 USD |
+7.77
|
$35.46B 428.97M USD | $47.5K 574.61 USD | $740 8.95 USD | $797.35 9.65 USD | $35.46B 428.97M USD | 18.39 | $42.49 0.51 USD | |
| Corem Property Group AB (publ) 0NMO.L | $228.75 22.33 USD |
+5.17
|
$4.39B 428.64M USD | $336 32.8 USD | $228.75 22.33 USD | $228.75 22.33 USD | $4.39B 428.64M USD | 37.61 | $6.08 0.59 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $50,700 38.27 USD |
+9.03
|
$567.84B 428.63M USD | $1.71M 1.29K USD | $49,550 37.4 USD | $57,500 43.4 USD | $567.84B 428.63M USD | 0 | $0 0 USD | |
| Nyab AB (publ) NYAB.HE | $6.18 0.6 USD |
0
|
$4.39B 428.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39B 428.61M USD | 0 | $0 0 USD | |
| Fujio Food Group Inc. 2752.T | $1,239 8.36 USD |
+0.41
|
$63.49B 428.57M USD | $106K 715.53 USD | $1,233 8.32 USD | $1,249 8.43 USD | $63.49B 428.57M USD | 213.62 | $5.8 0.04 USD | |
| Zenrin Co., Ltd. 9474.T | $1,189 8.03 USD |
-2.38
|
$63.47B 428.41M USD | $148.4K 1K USD | $1,183 7.99 USD | $1,216 8.21 USD | $63.47B 428.41M USD | 19.92 | $59.68 0.4 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $3,895.8 47.13 USD |
+1.55
|
$35.37B 427.95M USD | $7K 84.71 USD | $3,828.2 46.31 USD | $3,968.4 48.01 USD | $35.37B 427.95M USD | 26.17 | $148.85 1.8 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,488 16.79 USD |
+0.12
|
$63.39B 427.91M USD | $20.6K 139.06 USD | $2,474 16.7 USD | $2,517 16.99 USD | $63.39B 427.91M USD | 11.77 | $211.23 1.43 USD | |
| Semler Scientific, Inc. 6FA.F | $34.4 37.6 USD |
-3.91
|
$391.36M 427.81M USD | $26 28.42 USD | $34.4 37.6 USD | $36.2 39.57 USD | $391.36M 427.81M USD | 0 | -$2.13 -2.3 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,470 0.16 USD |
+2.51
|
$6.69T 427.53M USD | $20.6K 1.32 USD | $2,420 0.15 USD | $2,490 0.16 USD | $6.69T 427.53M USD | 8.98 | $274.98 0.02 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $25,250 19.06 USD |
-0.39
|
$566.17B 427.36M USD | $47.34K 35.73 USD | $24,900 18.8 USD | $25,450 19.21 USD | $566.17B 427.36M USD | 0 | $0 0 USD | |
| Cogeco Inc. 76E.SG | $40.6 44.38 USD |
-0.49
|
$390.9M 427.31M USD | $0 0 USD | $40.6 44.38 USD | $40.6 44.38 USD | $390.9M 427.31M USD | 7.27 | $5.58 6.1 USD | |
| Mirbud S.A. 9SX.F | $3.4 3.71 USD |
-1.39
|
$390.73M 427.12M USD | $787 860.3 USD | $3.4 3.71 USD | $3.4 3.71 USD | $390.73M 427.12M USD | 9.98 | $0.34 0.37 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.NS | $2,581 31.23 USD |
+0.17
|
$35.29B 426.96M USD | $5.78K 69.93 USD | $2,512.55 30.4 USD | $2,637.7 31.91 USD | $35.29B 426.96M USD | 20.73 | $124.45 1.51 USD | |
| Arrow Financial Corporation BQE.F | $23.4 25.58 USD |
-0.85
|
$390.57M 426.94M USD | $1 1.09 USD | $23.4 25.58 USD | $23.4 25.58 USD | $390.57M 426.94M USD | 15.39 | $1.52 1.66 USD | |
| Mears Group plc MM7.F | $4.65 5.08 USD |
-0.32
|
$390.31M 426.66M USD | $0 0 USD | $4.65 5.08 USD | $4.65 5.08 USD | $390.31M 426.66M USD | 8.01 | $0.58 0.63 USD | |
| Avantel Limited AVANTEL.BO | $136.85 1.66 USD |
+12.03
|
$35.24B 426.39M USD | $1.04M 12.57K USD | $125 1.51 USD | $139.9 1.69 USD | $35.24B 426.39M USD | 56.31 | $2.43 0.03 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $65 71.05 USD |
0
|
$390M 426.32M USD | $10 10.93 USD | $65 71.05 USD | $65 71.05 USD | $390M 426.32M USD | 17.01 | $3.82 4.18 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,338.45 16.19 USD |
+12.84
|
$35.24B 426.29M USD | $1.09M 13.18K USD | $1,226.15 14.83 USD | $1,352 16.36 USD | $35.24B 426.29M USD | 23.75 | $56.35 0.68 USD | |
| Idun Industrier AB (publ) 1W6.F | $33.3 36.4 USD |
+0.3
|
$389.63M 425.92M USD | $0 0 USD | $33.3 36.4 USD | $33.3 36.4 USD | $389.63M 425.92M USD | 128.07 | $0.26 0.28 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $27 0.76 USD |
0
|
$15.13B 425.74M USD | $9.3K 261.68 USD | $27 0.76 USD | $29 0.82 USD | $15.13B 425.74M USD | 13.77 | $1.96 0.06 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $17.56 19.2 USD |
+0.92
|
$389.42M 425.68M USD | $0 0 USD | $17.56 19.2 USD | $17.56 19.2 USD | $389.42M 425.68M USD | 17.04 | $1.03 1.13 USD | |
| Patrimoine et Commerce SA PAT.PA | $24.5 26.78 USD |
0
|
$389.36M 425.62M USD | $129 141.01 USD | $24.5 26.78 USD | $24.5 26.78 USD | $389.36M 425.62M USD | 9.21 | $2.66 2.91 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $50,300 37.97 USD |
-1.18
|
$563.75B 425.54M USD | $5.11K 3.85 USD | $49,600 37.44 USD | $51,100 38.57 USD | $563.75B 425.54M USD | 0 | $0 0 USD | |
| Gray Media, Inc. GCZB.F | $3.58 3.91 USD |
-2.19
|
$389.04M 425.27M USD | $330 360.73 USD | $3.58 3.91 USD | $3.58 3.91 USD | $389.04M 425.27M USD | 1.71 | $2.09 2.28 USD | |
| Henderson Far East Income Limited HFL.NZ | $4.84 2.99 USD |
+0.21
|
$688.73M 425.01M USD | $6.55K 4.04K USD | $4.84 2.99 USD | $4.85 2.99 USD | $688.73M 425.01M USD | 0 | -$0.02 -0.01 USD | |
| Nel ASA D7GA.F | $5.95 6.5 USD |
+4.39
|
$388.74M 424.95M USD | $100 109.31 USD | $5.95 6.5 USD | $5.95 6.5 USD | $388.74M 424.95M USD | 0 | -$0.73 -0.7 USD | |
| Altimmune, Inc. 3G0.F | $4.8 5.24 USD |
-3.87
|
$388.7M 424.9M USD | $250 273.28 USD | $4.8 5.24 USD | $4.8 5.24 USD | $388.7M 424.9M USD | 0 | -$1.13 -1.2 USD | |
| Cawachi Limited 2664.T | $2,817 19.02 USD |
-0.42
|
$62.92B 424.7M USD | $29.2K 197.11 USD | $2,796 18.87 USD | $2,836 19.14 USD | $62.92B 424.7M USD | 14.36 | $196.05 1.32 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Porvair PVARF | $9.2 — |
0
|
$424.42M — | $825 — | $7.68 — | $7.68 — | $424.42M — | 20.00 | $0.46 — | |
| West Holdings Corporation 1407.T | $1,585 10.7 USD |
-1.61
|
$62.86B 424.33M USD | $163.9K 1.11K USD | $1,583 10.69 USD | $1,620 10.94 USD | $62.86B 424.33M USD | 11.71 | $135.32 0.91 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Gambling.com Group Limited 6WH.F | $10.9 11.92 USD |
-4.39
|
$388.07M 424.22M USD | $160 174.9 USD | $10.9 11.92 USD | $10.9 11.92 USD | $388.07M 424.22M USD | 12.67 | $0.86 0.94 USD | |
| Select Harvests Limited H0I.F | $2.64 2.89 USD |
-2.22
|
$388M 424.14M USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $388M 424.14M USD | 264.00 | $0.01 0.01 USD | |
| PVA TePla AG TPLKF | $19.5 — |
0
|
$424.12M — | $400 — | $19.5 — | $19.5 — | $424.12M — | 13.92 | $1.4 — | |
| Clean Energy Fuels Corp. WIQ.F | $1.75 1.91 USD |
-2.72
|
$387.95M 424.08M USD | $7.56K 8.26K USD | $1.75 1.91 USD | $1.75 1.91 USD | $387.95M 424.08M USD | 0 | -$0.8 -0.8 USD | |
| Bharat Bijlee Limited BBL.NS | $3,101.1 37.52 USD |
-10.3
|
$35.05B 424.07M USD | $469.71K 5.68K USD | $3,013.3 36.46 USD | $3,370 40.77 USD | $35.05B 424.07M USD | 53.08 | $58.42 0.71 USD | |
| Bharat Bijlee Limited BBL.BO | $3,101.1 37.52 USD |
-10.28
|
$35.05B 424.07M USD | $20.34K 246.07 USD | $3,010 36.42 USD | $3,422 41.4 USD | $35.05B 424.07M USD | 53.08 | $58.42 0.71 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $38,850 29.33 USD |
-1.4
|
$561.76B 424.04M USD | $27.76K 20.96 USD | $38,500 29.06 USD | $39,400 29.74 USD | $561.76B 424.04M USD | 0 | $0 0 USD | |
| FRP Advisory Group plc 6S6.F | $1.41 1.54 USD |
+1.44
|
$387.78M 423.9M USD | $3 3.28 USD | $1.41 1.54 USD | $1.41 1.54 USD | $387.78M 423.9M USD | 10.84 | $0.13 0.14 USD | |
| Wereldhave Belgium 0N2C.L | $49.4 54 USD |
-0.2
|
$387.64M 423.74M USD | $9 9.84 USD | $49.2 53.78 USD | $49.6 54.22 USD | $387.64M 423.74M USD | 11.06 | $4.47 4.88 USD | |
| Stingray STGYF | $6.35 — |
0
|
$423.61M — | $500 — | $5.83 — | $5.83 — | $423.61M — | 0 | -$0.18 — | |
| Universal Stainless & Alloy Products USAP | $44.99 — |
0
|
$423.58M — | $0 — | $0 — | $0 — | $423.58M — | 0 | $0 — | |
| OYO Corporation 9755.T | $2,740 18.5 USD |
+0.88
|
$62.73B 423.47M USD | $46.2K 311.86 USD | $2,689 18.15 USD | $2,753 18.58 USD | $62.73B 423.47M USD | 13.27 | $206.42 1.39 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$10.59 -0.0006 USD | |
| Timbercreek Financial Corp. 58O.F | $4.62 5.05 USD |
+0.87
|
$386.89M 422.93M USD | $580 634.02 USD | $4.62 5.05 USD | $4.62 5.05 USD | $386.89M 422.93M USD | 12.48 | $0.37 0.4 USD | |
| Cango Inc. 9C0A.F | $3.62 3.96 USD |
+1.12
|
$386.3M 422.28M USD | $4.5K 4.92K USD | $3.62 3.96 USD | $3.62 3.96 USD | $386.3M 422.28M USD | 0 | -$0.03 -0.03 USD | |
| PureTech Health plc 0VQ0.F | $14.4 15.74 USD |
+5.88
|
$386.12M 422.08M USD | $100 109.31 USD | $14.4 15.74 USD | $14.4 15.74 USD | $386.12M 422.08M USD | 7.65 | $1.88 2.06 USD | |
| Alligo AB (publ) 0RTK.L | $117 11.42 USD |
+4.46
|
$4.32B 422.07M USD | $10.18K 993.6 USD | $115.6 11.28 USD | $117.2 11.44 USD | $4.32B 422.07M USD | 13.75 | $8.5 0.83 USD | |
| Addiko Bank AG ADBKF | $21.6 — |
0
|
$422.04M — | $1 — | $19.53 — | $19.53 — | $422.04M — | 8.21 | $2.63 — | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,325 16.03 USD |
+11.91
|
$34.88B 422M USD | $69.23K 837.6 USD | $1,237.75 14.97 USD | $1,352.4 16.36 USD | $34.88B 422M USD | 23.50 | $56.36 0.68 USD | |
| BEC World Public Company BECVY | $2.11 — |
0
|
$422M — | $6 — | $0.9799 — | $0.9799 — | $422M — | 42.19 | $0.05 — | |
| Peijia Medical Limited 4WO.F | $0.5699 0.62 USD |
0
|
$386.01M 421.97M USD | $7 7.65 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $386.01M 421.97M USD | 0 | -$0.04 -0.04 USD | |
| KDDL Limited KDDL.BO | $2,835.75 34.31 USD |
+3.51
|
$34.88B 421.96M USD | $1.53K 18.52 USD | $2,738.1 33.13 USD | $2,844.95 34.42 USD | $34.88B 421.96M USD | 35.44 | $80 0.97 USD | |
| TDC SOFT Inc. 4687.T | $1,326 8.95 USD |
+2.16
|
$62.51B 421.93M USD | $51.4K 346.96 USD | $1,293 8.73 USD | $1,338 9.03 USD | $62.51B 421.93M USD | 18.20 | $72.82 0.49 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,539 18.62 USD |
-0.97
|
$34.87B 421.92M USD | $6.86K 82.95 USD | $1,530.2 18.51 USD | $1,564.9 18.93 USD | $34.87B 421.92M USD | 33.34 | $46.15 0.56 USD | |
| Wall Financial WFICF | $13.14 — |
0
|
$421.72M — | $175 — | $14.25 — | $14.25 — | $421.72M — | 24.33 | $0.54 — | |
| Euglena Co., Ltd. 8EG.F | $2.78 3.04 USD |
0
|
$385.74M 421.66M USD | $20 21.86 USD | $2.78 3.04 USD | $2.78 3.04 USD | $385.74M 421.66M USD | 0 | -$0.06 -0.06 USD | |
| KDDL Limited KDDL.NS | $2,830.2 34.24 USD |
+3.36
|
$34.83B 421.37M USD | $10.89K 131.7 USD | $2,745 33.21 USD | $2,850.1 34.48 USD | $34.83B 421.37M USD | 35.27 | $80.23 0.97 USD | |
| ShinHsiung Natural Gas Inc. 8908.TWO | $42.05 1.34 USD |
+0.12
|
$13.26B 421.33M USD | $28.1K 892.98 USD | $42 1.33 USD | $42.25 1.34 USD | $13.26B 421.33M USD | 20.21 | $2.08 0.07 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,835 12.39 USD |
-0.43
|
$62.4B 421.2M USD | $32.4K 218.71 USD | $1,828 12.34 USD | $1,849 12.48 USD | $62.4B 421.2M USD | 20.27 | $90.49 0.61 USD | |
| SVI Public Company Limited SVI-R.BK | $6.95 0.2 USD |
+0.72
|
$14.96B 421.07M USD | $193.4K 5.44K USD | $6.85 0.19 USD | $6.95 0.2 USD | $14.96B 421.07M USD | 9.92 | $0.7 0.02 USD | |
| Tallinna Kaubamaja Grupp AS UE8.SG | $8.86 9.69 USD |
+0.34
|
$384.92M 420.77M USD | $0 0 USD | $8.86 9.69 USD | $8.86 9.69 USD | $384.92M 420.77M USD | 13.08 | $0.68 0.74 USD | |
| KoMiCo Ltd. 183300.KQ | $54,800 41.37 USD |
-6.8
|
$557.39B 420.74M USD | $187.48K 141.52 USD | $54,400 41.06 USD | $60,500 45.67 USD | $557.39B 420.74M USD | 0 | $0 0 USD | |
| Hi-Lex Corporation 7279.T | $1,661 11.21 USD |
+3.36
|
$62.31B 420.63M USD | $58.3K 393.54 USD | $1,603 10.82 USD | $1,661 11.21 USD | $62.31B 420.63M USD | 27.93 | $59.46 0.4 USD | |
| Viridien CGG.PA | $0.54 0.59 USD |
0
|
$384.66M 420.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.66M 420.48M USD | 0 | $0 0 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $13.1 14.32 USD |
0
|
$384.65M 420.47M USD | $25 27.33 USD | $13 14.21 USD | $13.1 14.32 USD | $384.65M 420.47M USD | 13.36 | $0.98 1.07 USD | |
| Bandwidth Inc. 5XB.F | $12.88 14.08 USD |
0
|
$384.5M 420.31M USD | $86 94.01 USD | $12.76 13.94 USD | $12.88 14.08 USD | $384.5M 420.31M USD | 0 | -$0.02 -0.02 USD | |
| TACHI-S TCISF | $12.25 — |
0
|
$419.96M — | $100 — | $12.25 — | $12.25 — | $419.96M — | 9.35 | $1.31 — | |
| Smaregi, Inc. 4431.T | $3,230 21.8 USD |
0
|
$62.21B 419.92M USD | $76.9K 519.1 USD | $3,230 21.8 USD | $3,330 22.48 USD | $62.21B 419.92M USD | 46.50 | $69.45 0.47 USD | |
| Oxford Lane Capital Corp. OXLCO | $22.69 — |
+0.51
|
$419.84M — | $23 — | $22.69 — | $22.69 — | $419.84M — | 26.05 | $0.87 — | |
| eREX Co.,Ltd. 9517.T | $798 5.39 USD |
+0.13
|
$62.18B 419.74M USD | $419.4K 2.83K USD | $765 5.16 USD | $802 5.41 USD | $62.18B 419.74M USD | 27.89 | $28.61 0.19 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $85 92.92 USD |
0
|
$383.84M 419.59M USD | $5 5.47 USD | $85 92.92 USD | $85 92.92 USD | $383.84M 419.59M USD | 5.79 | $14.67 16.04 USD | |
| International Personal Finance IPFPF | $1.5 — |
0
|
$419.49M — | $1 — | $2.15 — | $2.15 — | $419.49M — | 4.41 | $0.34 — | |
| First Foundation Inc. 8F1.F | $4.6 5.03 USD |
-1.29
|
$383.63M 419.36M USD | $1.5K 1.64K USD | $4.6 5.03 USD | $4.6 5.03 USD | $383.63M 419.36M USD | 0 | -$1.2 -1.3 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $373 36.41 USD |
+1.36
|
$4.29B 419.16M USD | $326 31.82 USD | $372 36.31 USD | $373 36.41 USD | $4.29B 419.16M USD | 133.21 | $2.8 0.27 USD | |
| Australian Ethical Investment Limited 1OP.F | $3.3 3.61 USD |
-2.37
|
$383.35M 419.05M USD | $175 191.3 USD | $3.3 3.61 USD | $3.3 3.61 USD | $383.35M 419.05M USD | 41.25 | $0.08 0.09 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| Bourbon Corporation 2208.T | $2,567 17.33 USD |
-1.35
|
$62.06B 418.91M USD | $14.9K 100.58 USD | $2,555 17.25 USD | $2,605 17.58 USD | $62.06B 418.91M USD | 11.10 | $231.06 1.56 USD | |
| RWS Holdings plc RWJ1.SG | $0.9599 1.04 USD |
+4.37
|
$383.19M 418.88M USD | $0 0 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $383.19M 418.88M USD | 6.36 | $0.15 0.16 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.27 0.3 USD |
-1.46
|
$383.05M 418.73M USD | $13K 14.21K USD | $0.27 0.3 USD | $0.27 0.3 USD | $383.05M 418.73M USD | 0 | $0 0 USD | |
| Repsol SA REP.SG | $11.71 12.8 USD |
-0.13
|
$383.04M 418.72M USD | $0 0 USD | $11.71 12.8 USD | $11.71 12.8 USD | $383.04M 418.72M USD | 0 | $0 0 USD | |
| Instone Real Estate Group SE INS.F | $8.84 9.66 USD |
-0.23
|
$382.97M 418.64M USD | $500 546.57 USD | $8.84 9.66 USD | $8.84 9.66 USD | $382.97M 418.64M USD | 12.27 | $0.72 0.79 USD | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| S.J.S. Enterprises Limited SJS.BO | $1,103.35 13.35 USD |
+1.09
|
$34.57B 418.26M USD | $6.32K 76.44 USD | $1,075.25 13.01 USD | $1,119.6 13.55 USD | $34.57B 418.26M USD | 29.90 | $36.89 0.45 USD | |
| eREX Co.,Ltd. 6HF.F | $4.8 5.25 USD |
+0.42
|
$382.59M 418.22M USD | $1 1.09 USD | $4.8 5.25 USD | $4.8 5.25 USD | $382.59M 418.22M USD | 26.66 | $0.18 0.2 USD | |
| Imperial Metals Corporation L7D.F | $2.36 2.58 USD |
-1.67
|
$382.46M 418.08M USD | $500 546.57 USD | $2.36 2.58 USD | $2.36 2.58 USD | $382.46M 418.08M USD | 3.86 | $0.61 0.67 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $422 0.03 USD |
+0.96
|
$6.54T 418.02M USD | $5.87M 375.08 USD | $416 0.03 USD | $422 0.03 USD | $6.54T 418.02M USD | 3.87 | $109.01 0.006 USD | |
| Precigen, Inc. I5X.F | $1.18 1.29 USD |
0
|
$382.39M 418.01M USD | $1.44K 1.57K USD | $1.15 1.26 USD | $1.18 1.29 USD | $382.39M 418.01M USD | 0 | -$0.42 -0.4 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,720 4.32 USD |
-0.87
|
$553.63B 417.9M USD | $59.23K 44.71 USD | $5,690 4.3 USD | $5,790 4.37 USD | $553.63B 417.9M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||