결과 페이지 460 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NOROO Holdings Co., Ltd. 000320.KS | ₩21,050 15.89 USD |
-0.47
|
₩222B 167.72M USD | ₩13K 9.46 USD | ₩20,800 15.7 USD | ₩21,250 16.04 USD | ₩222B 167.72M USD | 0 | ₩0 0 USD | ||
| Funko, Inc. FU2.F | €2.80 3.06 USD |
-4.24
|
€153.39M 167.68M USD | €2.00K 2.19K USD | €2.80 3.06 USD | €2.80 3.06 USD | €153.39M 167.68M USD | 0 | -€1.07 -1.1 USD | ||
| Roularta Media Group NV ROU.BR | €12.20 13.61 USD |
+2.47
|
€153.38M 167.67M USD | €2.83K 3.09K USD | €11.80 12.9 USD | €12.45 13.61 USD | €153.38M 167.67M USD | 95.76 | €0.13 0.14 USD | ||
| Thai Union Feedmill Public Company Limited TFM-R.BK | THB 6.10 0.17 USD |
-0.83
|
THB 5.96B 167.63M USD | THB 507.20K 14.27K USD | THB 5.80 0.16 USD | THB 6.00 0.17 USD | THB 5.96B 167.63M USD | 8.38 | THB 0.71 0.02 USD | ||
| Gesco SE GSC1.F | €14.15 15.47 USD |
-1.05
|
€153.33M 167.61M USD | €621.00 678.84 USD | €14.15 15.47 USD | €14.15 15.47 USD | €153.33M 167.61M USD | 19.92 | €0.71 0.78 USD | ||
| Tess Holdings Co.,Ltd. 5074.T | ¥362 2.38 USD |
+1.4
|
¥25B 167.55M USD | ¥401K 2.71K USD | ¥350 2.36 USD | ¥363 2.45 USD | ¥25B 167.55M USD | 121.79 | ¥3 0.02 USD | ||
| Global Lighting Technologies Inc. 4935.TW | NT$40.90 1.3 USD |
+0.25
|
NT$5.27B 167.47M USD | NT$17.00K 540.31 USD | NT$40.85 1.3 USD | NT$41.80 1.33 USD | NT$5.27B 167.47M USD | 19.56 | NT$2.09 0.07 USD | ||
| Banco Santander Argentina S.A. BRIO6.BA | ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
| DataWalk S.A. DAT.WA | PLN 139.24 26.21 USD |
+25.44
|
PLN 658.09M 167.27M USD | PLN 25.28K 6.43K USD | PLN 100.74 25.61 USD | PLN 107.78 27.39 USD | PLN 658.09M 167.27M USD | 0 | -PLN 11.44 -2.9 USD | ||
| Tethys Petroleum TETHF | $1.20 — |
0
|
$167.24M — | $100.00 — | $1.20 — | $1.20 — | $167.24M — | 0 | -$0.07 — | ||
| Kanamic Network Co.,LTD 3939.T | ¥522 3.52 USD |
-0.95
|
¥25B 167.22M USD | ¥111K 748.61 USD | ¥518 3.5 USD | ¥530 3.58 USD | ¥25B 167.22M USD | 22.26 | ¥23 0.16 USD | ||
| Nice Information & Telecommunication, Inc. 036800.KQ | ₩23,800 19.14 USD |
+2.42
|
₩221B 167.16M USD | ₩12K 15.28 USD | ₩24,450 18.46 USD | ₩25,700 19.4 USD | ₩221B 167.16M USD | 0 | ₩0 0 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,640 10.9 USD |
+0.92
|
¥25B 167.12M USD | ¥11K 73.58 USD | ¥1,606 10.84 USD | ¥1,628 10.99 USD | ¥25B 167.12M USD | 10.26 | ¥157 1.06 USD | ||
| Vente-Unique.com SA 8M8.MU | €15.80 17.27 USD |
0
|
€152.87M 167.11M USD | €0.00 0 USD | €15.80 17.27 USD | €15.80 17.27 USD | €152.87M 167.11M USD | 16.28 | €0.97 1.06 USD | ||
| Sbb Tech Co.,Ltd 389500.KQ | ₩36,150 27.29 USD |
-7.43
|
₩221B 167.03M USD | ₩257K 236.84 USD | ₩35,800 27.02 USD | ₩39,900 30.12 USD | ₩221B 167.03M USD | 0 | ₩0 0 USD | ||
| Dialight plc 3HQ.F | €3.84 4.2 USD |
-1.54
|
€152.79M 167.02M USD | €1.20K 1.31K USD | €3.84 4.2 USD | €3.84 4.2 USD | €152.79M 167.02M USD | 24.00 | €0.16 0.17 USD | ||
| Japan Cash Machine Co., Ltd. JCM.F | €5.50 6.01 USD |
-0.9
|
€152.73M 166.95M USD | €1.00 1.09 USD | €5.50 6.01 USD | €5.50 6.01 USD | €152.73M 166.95M USD | 5.91 | €0.93 1.02 USD | ||
| Futaba Corporation 6986.T | ¥583 3.94 USD |
-1.69
|
¥25B 166.92M USD | ¥84K 566.35 USD | ¥583 3.94 USD | ¥594 4.01 USD | ¥25B 166.92M USD | 87.66 | ¥7 0.04 USD | ||
| Soda Nikka Co., Ltd. 8158.T | ¥1,083 7.31 USD |
-0.55
|
¥25B 166.85M USD | ¥97K 657.48 USD | ¥1,081 7.3 USD | ¥1,090 7.36 USD | ¥25B 166.85M USD | 11.89 | ¥91 0.61 USD | ||
| Ashimori Industry Co., Ltd. 3526.T | ¥4,105 27.71 USD |
0
|
¥25B 166.79M USD | ¥9K 58.05 USD | ¥4,105 27.71 USD | ¥4,110 27.74 USD | ¥25B 166.79M USD | 8.96 | ¥458 3.09 USD | ||
| Andrew Peller ADWPF | $3.68 — |
0
|
$166.73M — | $100.00 — | $3.68 — | $3.68 — | $166.73M — | 11.15 | $0.33 — | ||
| Bank of Japan 8301.T | ¥24,700 166.73 USD |
-1.12
|
¥25B 166.73M USD | ¥200 1.35 USD | ¥24,700 166.73 USD | ¥24,700 166.73 USD | ¥25B 166.73M USD | 0 | ¥0 0 USD | ||
| Deep Value Driller AS 9YG.F | €1.64 1.79 USD |
+0.25
|
€152.49M 166.69M USD | €382.00 417.58 USD | €1.62 1.78 USD | €1.64 1.79 USD | €152.49M 166.69M USD | 40.89 | €0.04 0.04 USD | ||
| The Torigoe Co., Ltd. 2009.T | ¥1,060 7.16 USD |
-2.57
|
¥25B 166.65M USD | ¥137K 926.14 USD | ¥1,060 7.16 USD | ¥1,092 7.37 USD | ¥25B 166.65M USD | 21.97 | ¥48 0.33 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩15,150 11.44 USD |
-2.88
|
₩221B 166.64M USD | ₩15K 11.14 USD | ₩15,150 11.44 USD | ₩15,660 11.82 USD | ₩221B 166.64M USD | 0 | ₩0 0 USD | ||
| Antony Waste Handling Cell Limited AWHCL.BO | ₹491.40 5.87 USD |
+1.03
|
₹13.77B 166.54M USD | ₹10.77K 130.25 USD | ₹483.30 5.85 USD | ₹502.60 6.08 USD | ₹13.77B 166.54M USD | 15.79 | ₹30.72 0.37 USD | ||
| Kuribayashi Steamship Co., Ltd. 9171.T | ¥1,996 13.47 USD |
+1.53
|
¥25B 166.44M USD | ¥3K 22.28 USD | ¥1,970 13.3 USD | ¥1,998 13.49 USD | ¥25B 166.44M USD | 8.77 | ¥227 1.53 USD | ||
| SPRIX Inc. 7030.T | ¥1,396 9.42 USD |
+1.23
|
¥25B 166.25M USD | ¥10K 68.85 USD | ¥1,373 9.27 USD | ¥1,401 9.46 USD | ¥25B 166.25M USD | 22.62 | ¥62 0.42 USD | ||
| Intred S.p.A. M7P.F | €9.06 9.9 USD |
+2.26
|
€152.07M 166.23M USD | €66.00 72.15 USD | €9.06 9.9 USD | €9.08 9.93 USD | €152.07M 166.23M USD | 20.59 | €0.44 0.48 USD | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩46,250 34.91 USD |
-1.49
|
₩220B 166.2M USD | ₩7K 5.31 USD | ₩46,200 34.87 USD | ₩46,950 35.44 USD | ₩220B 166.2M USD | 0 | ₩0 0 USD | ||
| The Beauty Health Company V7A0.F | €1.18 1.29 USD |
-2.48
|
€152.02M 166.18M USD | €150.00 163.97 USD | €1.18 1.29 USD | €1.18 1.29 USD | €152.02M 166.18M USD | 0 | -€0.14 -0.1 USD | ||
| Kibun Foods Inc. 2933.T | ¥1,078 7.28 USD |
+0.37
|
¥25B 166.13M USD | ¥17K 113.4 USD | ¥1,073 7.24 USD | ¥1,080 7.29 USD | ¥25B 166.13M USD | 15.47 | ¥70 0.47 USD | ||
| Nihon Seiko Co., Ltd. 5729.T | ¥10,030 67.71 USD |
-1.67
|
¥25B 165.94M USD | ¥8K 51.98 USD | ¥10,030 67.71 USD | ¥10,180 68.72 USD | ¥25B 165.94M USD | 4.76 | ¥2K 14.21 USD | ||
| NCD Co., Ltd. 4783.T | ¥3,390 20.28 USD |
+8.65
|
¥25B 165.93M USD | ¥33K 220.06 USD | ¥3,005 20.28 USD | ¥3,090 20.86 USD | ¥25B 165.93M USD | 14.90 | ¥202 1.36 USD | ||
| Dynagas LNG Partners LP DLNG-PA | $26.23 — |
-0.06
|
$165.88M — | $1.24K — | $26.23 — | $26.25 — | $165.88M — | 273.28 | $0.10 — | ||
| Vecima Networks Inc. VCM.F | €6.15 6.72 USD |
-3.15
|
€151.65M 165.77M USD | €264.00 288.59 USD | €6.15 6.72 USD | €6.15 6.72 USD | €151.65M 165.77M USD | 0 | -€0.50 -0.5 USD | ||
| Ace Technologies Corp. 088800.KQ | ₩2,880 2.21 USD |
+2.63
|
₩220B 165.77M USD | ₩109K 82.54 USD | ₩2,850 2.15 USD | ₩2,955 2.23 USD | ₩220B 165.77M USD | 0 | ₩0 0 USD | ||
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩17,250 13.02 USD |
-1.77
|
₩220B 165.74M USD | ₩16K 11.72 USD | ₩17,200 12.98 USD | ₩17,560 13.25 USD | ₩220B 165.74M USD | 0 | ₩0 0 USD | ||
| Samji Electronics Co., Ltd. 037460.KQ | ₩15,890 11.13 USD |
+4.46
|
₩219B 165.56M USD | ₩122K 92.34 USD | ₩14,010 10.58 USD | ₩14,790 11.16 USD | ₩219B 165.56M USD | 0 | ₩0 0 USD | ||
| Aimia Inc. GA7.F | €1.68 1.84 USD |
+0.6
|
€151.43M 165.53M USD | €45.00 49.19 USD | €1.68 1.84 USD | €1.68 1.84 USD | €151.43M 165.53M USD | 0 | -€0.01 -0.01 USD | ||
| M.I.TECH Co.,Ltd 179290.KQ | ₩6,770 5.11 USD |
+2.58
|
₩219B 165.4M USD | ₩50K 37.39 USD | ₩6,560 4.95 USD | ₩6,770 5.11 USD | ₩219B 165.4M USD | 0 | ₩0 0 USD | ||
| OHTL Public Company Limited OHTL-R.BK | THB 317.00 8.92 USD |
-1.25
|
THB 5.87B 165.27M USD | THB 5.40K 151.94 USD | THB 292.00 8.22 USD | THB 322.00 9.06 USD | THB 5.87B 165.27M USD | 15.42 | THB 20.55 0.58 USD | ||
| OraSure Technologies, Inc. EP3.F | €2.06 2.25 USD |
0
|
€151.17M 165.25M USD | €10.74K 11.74K USD | €2.06 2.25 USD | €2.06 2.25 USD | €151.17M 165.25M USD | 0 | -€0.69 -0.7 USD | ||
| Sugimoto & Co., Ltd. 9932.T | ¥1,400 9.45 USD |
-1.41
|
¥24B 165.18M USD | ¥30K 200.48 USD | ¥1,400 9.45 USD | ¥1,418 9.57 USD | ¥24B 165.18M USD | 14.55 | ¥96 0.65 USD | ||
| China Oil And Gas CLSZF | $0.02 — |
0
|
$165.16M — | $20.00K — | $0.02 — | $0.02 — | $165.16M — | 0 | $0.00 — | ||
| EBARA Foods Industry,Inc. 2819.T | ¥2,511 16.95 USD |
-0.32
|
¥24B 165.08M USD | ¥4K 30.38 USD | ¥2,511 16.95 USD | ¥2,520 17.01 USD | ¥24B 165.08M USD | 17.69 | ¥142 0.96 USD | ||
| Fasadgruppen Group AB (publ) 83A.F | €2.69 2.94 USD |
+2.29
|
€150.99M 165.06M USD | €885.00 967.42 USD | €2.59 2.83 USD | €2.69 2.94 USD | €150.99M 165.06M USD | 0 | -€0.01 -0.01 USD | ||
| Daesung Energy Co., Ltd. 117580.KS | ₩8,040 6.07 USD |
+0.25
|
₩219B 165.04M USD | ₩44K 16.35 USD | ₩8,000 6.04 USD | ₩8,040 6.07 USD | ₩219B 165.04M USD | 0 | ₩0 0 USD | ||
| First Internet Bancorp 45H.F | €17.90 18.58 USD |
+0.56
|
€150.88M 164.93M USD | €200.00 218.63 USD | €17.00 18.58 USD | €17.00 18.58 USD | €150.88M 164.93M USD | 0 | -€3.23 -3.5 USD | ||
| Syuppin Co., Ltd. 3179.T | ¥1,150 7.76 USD |
+0.35
|
¥24B 164.8M USD | ¥93K 627.1 USD | ¥1,143 7.72 USD | ¥1,163 7.85 USD | ¥24B 164.8M USD | 19.72 | ¥58 0.39 USD | ||
| Shane Global Holding Inc. 8482.TW | NT$49.50 1.57 USD |
0
|
NT$5.19B 164.78M USD | NT$102.00 3.24 USD | NT$49.35 1.57 USD | NT$50.00 1.59 USD | NT$5.19B 164.78M USD | 16.84 | NT$2.93 0.09 USD | ||
| Petrus Resources Ltd. 6P4.F | €1.12 1.22 USD |
-10.4
|
€150.74M 164.78M USD | €490.00 535.64 USD | €1.12 1.22 USD | €1.12 1.22 USD | €150.74M 164.78M USD | 112.00 | €0.01 0.01 USD | ||
| Kangstem Biotech Co., Ltd. 217730.KQ | ₩2,145 1.75 USD |
+8.67
|
₩218B 164.71M USD | ₩1M 963.86 USD | ₩2,055 1.55 USD | ₩2,320 1.75 USD | ₩218B 164.71M USD | 0 | ₩0 0 USD | ||
| Surgical Science Sweden AB (publ) 4P41.F | €2.95 3.22 USD |
+2.86
|
€150.67M 164.71M USD | €1.19K 1.31K USD | €2.89 3.16 USD | €2.95 3.22 USD | €150.67M 164.71M USD | 22.69 | €0.13 0.14 USD | ||
| Axgate Co., Ltd. 356680.KQ | ₩7,640 5.77 USD |
-1.93
|
₩218B 164.55M USD | ₩136K 102.7 USD | ₩7,610 5.74 USD | ₩7,800 5.89 USD | ₩218B 164.55M USD | 0 | ₩0 0 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.20 0.2 USD |
-0.69
|
THB 5.85B 164.53M USD | THB 43.50K 1.22K USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 5.85B 164.53M USD | 9.00 | THB 0.80 0.02 USD | ||
| AFC Energy AFGYF | $0.15 — |
+43.54
|
$164.48M — | $175.00 — | $0.10 — | $0.10 — | $164.48M — | 0 | -$0.03 — | ||
| Ring Energy, Inc. KWE1.F | €0.72 0.78 USD |
+1.42
|
€150.36M 164.37M USD | €2.10K 2.3K USD | €0.72 0.78 USD | €0.72 0.78 USD | €150.36M 164.37M USD | 0 | -€0.07 -0.07 USD | ||
| Higashi Holdings Co., Ltd. 9029.T | ¥1,862 12.57 USD |
+1.03
|
¥24B 164.34M USD | ¥17K 117.45 USD | ¥1,850 12.49 USD | ¥1,883 12.71 USD | ¥24B 164.34M USD | 10.43 | ¥178 1.2 USD | ||
| Public joint stock company FAR-EASTERN ENERGY COMPANY DVEC.ME | RUB 0.86 0.0095 USD |
-1.48
|
RUB 14.87B 164.27M USD | RUB 2.62M 28.97K USD | RUB 0.86 0.0095 USD | RUB 0.90 0.0099 USD | RUB 14.87B 164.27M USD | 8.64 | RUB 0.10 0.001 USD | ||
| Bank of Innovation,Inc. 4393.T | ¥6,670 41.31 USD |
+4.22
|
¥24B 164.18M USD | ¥37K 250.44 USD | ¥6,050 40.84 USD | ¥6,200 41.85 USD | ¥24B 164.18M USD | 17.98 | ¥340 2.3 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk S08.F | €0.02 0.02 USD |
0
|
€150.14M 164.12M USD | €1.25K 1.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €150.14M 164.12M USD | 0 | €0.00 0 USD | ||
| Igarashi Motors India Limited IGARASHI.NS | ₹430.90 5.21 USD |
-0.75
|
₹13.56B 164.08M USD | ₹19.64K 237.56 USD | ₹424.10 5.13 USD | ₹434.50 5.26 USD | ₹13.56B 164.08M USD | 88.66 | ₹4.86 0.06 USD | ||
| IGIS Value Plus REIT Co., Ltd. 334890.KS | ₩4,265 3.14 USD |
+0.59
|
₩217B 164.05M USD | ₩168K 89.95 USD | ₩4,085 3.08 USD | ₩4,165 3.14 USD | ₩217B 164.05M USD | 0 | ₩0 0 USD | ||
| lastminute.com N.V. 09B.F | €13.80 15.09 USD |
-2.13
|
€150.05M 164.03M USD | €25.00 27.33 USD | €13.60 14.87 USD | €13.80 15.09 USD | €150.05M 164.03M USD | 15.16 | €0.91 0.99 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,050 6.83 USD |
+0.56
|
₩217B 163.95M USD | ₩48K 19.1 USD | ₩8,980 6.78 USD | ₩9,050 6.83 USD | ₩217B 163.95M USD | 0 | ₩0 0 USD | ||
| Vitro, S.A.B. de C.V. VITROA.MX | MX$5.89 0.35 USD |
0
|
MX$2.77B 163.93M USD | MX$25.00 1.48 USD | MX$5.89 0.35 USD | MX$5.89 0.35 USD | MX$2.77B 163.93M USD | 0 | -MX$3.70 -0.2 USD | ||
| DELISTING JIN B 900952.SS | $0.03 — |
0
|
$163.92M — | $6.99M — | $0.03 — | $0.03 — | $163.92M — | 0 | -$0.46 — | ||
| Norsk Titanium AS 84F.F | €0.11 0.12 USD |
+4.23
|
€149.94M 163.91M USD | €2.54K 2.78K USD | €0.09 0.1 USD | €0.12 0.13 USD | €149.94M 163.91M USD | 0 | -€0.05 -0.05 USD | ||
| First Ottawa Bancshares FOTB | $175.00 — |
0
|
$163.89M — | $27.00 — | $178.00 — | $178.00 — | $163.89M — | 7.71 | $22.68 — | ||
| Daisyo Corporation 9979.T | ¥1,145 7.8 USD |
-0.77
|
¥24B 163.75M USD | ¥23K 153.91 USD | ¥1,156 7.8 USD | ¥1,168 7.88 USD | ¥24B 163.75M USD | 20.70 | ¥56 0.38 USD | ||
| Igarashi Motors India Limited IGARASHI.BO | ₹429.95 5.2 USD |
-0.72
|
₹13.53B 163.72M USD | ₹627.00 7.59 USD | ₹425.00 5.14 USD | ₹431.90 5.23 USD | ₹13.53B 163.72M USD | 88.64 | ₹4.85 0.06 USD | ||
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,340 3.28 USD |
-2.03
|
₩217B 163.69M USD | ₩114K 23.51 USD | ₩4,330 3.27 USD | ₩4,420 3.34 USD | ₩217B 163.69M USD | 0 | ₩0 0 USD | ||
| PT PP (Persero) Tbk PTPP.JK | IDR 408.00 0.03 USD |
-1.43
|
IDR 2.56T 163.64M USD | IDR 52.82M 3.38K USD | IDR 410.00 0.03 USD | IDR 430.00 0.03 USD | IDR 2.56T 163.64M USD | 16.55 | IDR 25.01 0.001 USD | ||
| Global Bio-chem Technology Group Company Limited GBCMY | $0.49 — |
0
|
$163.62M — | $200.00 — | $0.96 — | $0.96 — | $163.62M — | 0.31 | $1.53 — | ||
| Ress Life Investments A/S RLAINV.CO | €1,970.00 2176.87 USD |
0
|
€149.55M 163.48M USD | €10.00 10.93 USD | €1,960.00 2142.54 USD | €1,960.00 2142.54 USD | €149.55M 163.48M USD | 0 | €0.00 0 USD | ||
| Savannah Energy PLC R 9SP.F | €0.07 0.08 USD |
+1.44
|
€149.51M 163.43M USD | €258.00 282.03 USD | €0.07 0.08 USD | €0.07 0.08 USD | €149.51M 163.43M USD | 1.00 | €0.07 0.08 USD | ||
| Nippon Aqua Co., Ltd. N3A.F | €4.64 5.07 USD |
-4.13
|
€149.50M 163.42M USD | €104.00 113.69 USD | €4.64 5.07 USD | €4.64 5.07 USD | €149.50M 163.42M USD | 13.25 | €0.35 0.38 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,771 18.71 USD |
-1.46
|
¥24B 163.4M USD | ¥42K 280.81 USD | ¥2,771 18.71 USD | ¥2,818 19.02 USD | ¥24B 163.4M USD | 9.53 | ¥291 1.96 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,220 8.24 USD |
-0.49
|
¥24B 163.38M USD | ¥38K 257.86 USD | ¥1,214 8.19 USD | ¥1,230 8.3 USD | ¥24B 163.38M USD | 13.94 | ¥87 0.59 USD | ||
| Black Mammoth Metals Corporation LQK2.F | €3.70 4.04 USD |
-2.12
|
€149.43M 163.35M USD | €500.00 546.57 USD | €3.70 4.04 USD | €3.70 4.04 USD | €149.43M 163.35M USD | 0 | -€0.01 -0.01 USD | ||
| Falcon Oil & Gas Ltd. FAC.F | €0.13 0.14 USD |
-0.79
|
€149.36M 163.27M USD | €8.79K 9.61K USD | €0.13 0.14 USD | €0.13 0.14 USD | €149.36M 163.27M USD | 0 | €0.00 0 USD | ||
| Yushin Company 6482.T | ¥711 4.8 USD |
+0.14
|
¥24B 163.23M USD | ¥60K 402.99 USD | ¥711 4.8 USD | ¥722 4.87 USD | ¥24B 163.23M USD | 18.97 | ¥37 0.25 USD | ||
| Firm Capital Property Trust FRMUF | $4.42 — |
+3.03
|
$163.21M — | $200.00 — | $4.42 — | $4.42 — | $163.21M — | 11.94 | $0.37 — | ||
| DELISTING JIN PORT 600190.SS | CN¥0.63 0.09 USD |
-1.56
|
CN¥1.17B 163.2M USD | CN¥43.28M 6.02M USD | CN¥0.59 0.08 USD | CN¥0.65 0.09 USD | CN¥1.17B 163.2M USD | 0 | -CN¥3.27 -0.4 USD | ||
| Kinjiro Co.,Ltd. 4013.T | ¥1,228 8.29 USD |
-2.46
|
¥24B 163.11M USD | ¥55K 373.97 USD | ¥1,228 8.29 USD | ¥1,266 8.55 USD | ¥24B 163.11M USD | 32.05 | ¥38 0.26 USD | ||
| HIM International Music Inc. 8446.TWO | NT$97.00 3.08 USD |
+0.31
|
NT$5.13B 163.09M USD | NT$35.33K 1.12K USD | NT$96.90 3.08 USD | NT$98.80 3.14 USD | NT$5.13B 163.09M USD | 9.33 | NT$10.39 0.33 USD | ||
| Nordic Aqua Partners A/S 22L.F | €6.86 7.5 USD |
+1.48
|
€149.18M 163.07M USD | €3.00 3.28 USD | €6.86 7.5 USD | €6.86 7.5 USD | €149.18M 163.07M USD | 0 | -€0.85 -0.9 USD | ||
| GPT Infraprojects Limited GPTINFRA.BO | ₹106.65 1.29 USD |
-1.48
|
₹13.48B 163.05M USD | ₹26.58K 321.53 USD | ₹105.70 1.28 USD | ₹107.65 1.3 USD | ₹13.48B 163.05M USD | 14.77 | ₹7.22 0.09 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | THB 276.00 7.77 USD |
+0.36
|
THB 5.79B 163.03M USD | THB 5.10K 143.5 USD | THB 273.00 7.68 USD | THB 276.00 7.77 USD | THB 5.79B 163.03M USD | 5.24 | THB 52.62 1.48 USD | ||
| UBM Development AG 2U2.F | €19.85 21.7 USD |
+1.28
|
€149.02M 162.9M USD | €60.00 65.59 USD | €19.85 21.7 USD | €19.85 21.7 USD | €149.02M 162.9M USD | 0 | -€4.03 -4.4 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹91.00 1.1 USD |
-0.04
|
₹13.46B 162.8M USD | ₹127.29K 1.54K USD | ₹90.80 1.1 USD | ₹91.20 1.1 USD | ₹13.46B 162.8M USD | 35.82 | ₹2.54 0.03 USD | ||
| Vantage Drilling VTDRF | $12.00 — |
0
|
$162.71M — | $141.00 — | $12.00 — | $12.00 — | $162.71M — | 0 | -$2.85 — | ||
| Loncor Gold Inc. LO5.F | €0.82 0.9 USD |
-1.2
|
€148.82M 162.68M USD | €500.00 546.57 USD | €0.82 0.9 USD | €0.82 0.9 USD | €148.82M 162.68M USD | 0 | -€0.03 -0.03 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,545.60 19.11 USD |
-0.24
|
₹13.44B 162.6M USD | ₹3.06K 37.02 USD | ₹1,561.20 18.89 USD | ₹1,590.00 19.24 USD | ₹13.44B 162.6M USD | 31.07 | ₹50.84 0.62 USD | ||
| Stevia Nutra Corp STNT | $6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — | ||
| Equity Commonwealth HP5A.MU | €1.38 1.51 USD |
0
|
€148.55M 162.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €148.55M 162.38M USD | 0 | €0.00 0 USD | ||
| Banco do Estado de Sergipe S.A. BGIP4.SA | R$34.91 7.08 USD |
+2.08
|
R$801.07M 162.36M USD | R$3.40K 689.12 USD | R$34.20 6.93 USD | R$35.20 7.13 USD | R$801.07M 162.36M USD | 4.43 | R$7.88 1.6 USD | ||
| Cheil Electric Co., Ltd. 199820.KQ | ₩9,680 7.31 USD |
-0.72
|
₩215B 162.36M USD | ₩2M 1.14K USD | ₩9,550 7.21 USD | ₩10,220 7.71 USD | ₩215B 162.36M USD | 0 | ₩0 0 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | THB 276.00 7.77 USD |
+0.36
|
THB 5.77B 162.29M USD | THB 5.15K 144.82 USD | THB 273.00 7.68 USD | THB 276.00 7.77 USD | THB 5.77B 162.29M USD | 5.24 | THB 52.63 1.48 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||