결과 페이지 460 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | ₩30,350 22.91 USD |
-0.33
|
₩179B 135.3M USD | ₩5K 3.81 USD | ₩30,200 22.8 USD | ₩30,750 23.21 USD | ₩179B 135.3M USD | 0 | ₩0 0 USD | ||
| Evolution Petroleum Corporation EP7.F | €3.48 3.8 USD |
+3.57
|
€123.76M 135.29M USD | €480.00 524.7 USD | €3.46 3.78 USD | €3.48 3.8 USD | €123.76M 135.29M USD | 0 | -€0.01 -0.01 USD | ||
| GeneOne Life Science, Inc. 011000.KS | ₩2,115 1.6 USD |
+0.95
|
₩179B 135.23M USD | ₩194K 146.57 USD | ₩2,045 1.54 USD | ₩2,120 1.6 USD | ₩179B 135.23M USD | 0 | ₩0 0 USD | ||
| MK Electron Co., Ltd. 033160.KQ | ₩8,570 6.47 USD |
+1.18
|
₩179B 135.22M USD | ₩60K 45.14 USD | ₩8,440 6.37 USD | ₩8,620 6.51 USD | ₩179B 135.22M USD | 0 | ₩0 0 USD | ||
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | €0.08 0.09 USD |
-1.75
|
€123.69M 135.21M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €123.69M 135.21M USD | 0 | -€0.01 -0.01 USD | ||
| Aquafil S.p.A. 6W7.F | €1.36 1.48 USD |
+1.8
|
€123.68M 135.2M USD | €155.00 169.44 USD | €1.36 1.48 USD | €1.36 1.48 USD | €123.68M 135.2M USD | 0 | -€0.14 -0.1 USD | ||
| Freelance.com SA 9B4.F | €2.05 2.24 USD |
0
|
€123.52M 135.02M USD | €750.00 819.85 USD | €2.05 2.24 USD | €2.05 2.24 USD | €123.52M 135.02M USD | 4.55 | €0.45 0.49 USD | ||
| Bhartiya International Ltd. BIL.NS | ₹831.80 10.06 USD |
-1.51
|
₹11.15B 134.95M USD | ₹11.54K 139.65 USD | ₹821.00 9.93 USD | ₹849.70 10.28 USD | ₹11.15B 134.95M USD | 37.01 | ₹22.47 0.27 USD | ||
| Appen APXYY | $0.21 — |
0
|
$134.95M — | $2.50K — | $0.28 — | $0.28 — | $134.95M — | 0 | -$0.04 — | ||
| 4basebio PLC 88Q.DE | €7.95 8.69 USD |
-4.79
|
€123.45M 134.94M USD | €31.00 33.89 USD | €7.95 8.69 USD | €8.05 8.8 USD | €123.45M 134.94M USD | 0 | -€1.13 -1.2 USD | ||
| Atsugi Co., Ltd. 3529.T | ¥1,248 8.42 USD |
+0.89
|
¥20B 134.92M USD | ¥84K 567.02 USD | ¥1,243 8.39 USD | ¥1,257 8.49 USD | ¥20B 134.92M USD | 0 | -¥64 -0.4 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹417.65 5.05 USD |
-0.27
|
₹11.14B 134.83M USD | ₹50.52K 611.17 USD | ₹413.15 5 USD | ₹425.95 5.15 USD | ₹11.14B 134.83M USD | 20.02 | ₹20.86 0.25 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | ₹1,060.10 12.83 USD |
+3.92
|
₹11.14B 134.82M USD | ₹37.96K 459.26 USD | ₹1,010.00 12.22 USD | ₹1,080.00 13.07 USD | ₹11.14B 134.82M USD | 5.05 | ₹209.63 2.54 USD | ||
| LOTTE Himart Co.,Ltd. 071840.KS | ₩7,720 5.83 USD |
+1.71
|
₩179B 134.82M USD | ₩17K 13 USD | ₩7,580 5.72 USD | ₩7,720 5.83 USD | ₩179B 134.82M USD | 0 | ₩0 0 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | ₹1,059.80 12.82 USD |
+3.4
|
₹11.14B 134.8M USD | ₹2.89K 34.94 USD | ₹1,018.70 12.32 USD | ₹1,090.00 13.19 USD | ₹11.14B 134.8M USD | 5.05 | ₹209.60 2.54 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.MU | €28.00 30.61 USD |
-1.41
|
€123.24M 134.72M USD | €0.00 0 USD | €27.80 30.39 USD | €28.00 30.61 USD | €123.24M 134.72M USD | 0 | €0.00 0 USD | ||
| South Port New Zealand Limited SPN.NZ | NZ$8.32 5.13 USD |
-0.6
|
NZ$218.27M 134.7M USD | NZ$525.00 323.97 USD | NZ$8.32 5.13 USD | NZ$8.37 5.17 USD | NZ$218.27M 134.7M USD | 16.64 | NZ$0.50 0.31 USD | ||
| Chun Yu Works & Co., Ltd. 2012.TW | NT$15.20 0.48 USD |
+0.66
|
NT$4.24B 134.62M USD | NT$17.25K 548 USD | NT$15.10 0.48 USD | NT$15.30 0.49 USD | NT$4.24B 134.62M USD | 46.06 | NT$0.33 0.01 USD | ||
| Companhia de Participações Aliança da Bahia PEAB3.SA | R$35.12 7.12 USD |
0
|
R$663.96M 134.57M USD | R$400.00 81.07 USD | R$35.12 7.12 USD | R$35.13 7.12 USD | R$663.96M 134.57M USD | 20.06 | R$1.75 0.35 USD | ||
| Community Bancorp CMTV | $24.00 — |
+2.13
|
$134.51M — | $2.10K — | $23.25 — | $23.45 — | $134.51M — | 8.24 | $2.91 — | ||
| Kyungbangco.Ltd 000050.KS | ₩7,150 5.4 USD |
+1.13
|
₩178B 134.47M USD | ₩52K 38.94 USD | ₩7,040 5.31 USD | ₩7,200 5.43 USD | ₩178B 134.47M USD | 0 | ₩0 0 USD | ||
| Bhartiya International Ltd. BIL.BO | ₹828.75 10.03 USD |
-1.71
|
₹11.11B 134.46M USD | ₹65.00 0.79 USD | ₹828.35 10.02 USD | ₹839.05 10.15 USD | ₹11.11B 134.46M USD | 36.81 | ₹22.51 0.27 USD | ||
| InBankshares, Corp INBC | $11.31 — |
-1.22
|
$134.40M — | $400.00 — | $11.31 — | $11.35 — | $134.40M — | 18.24 | $0.62 — | ||
| Bathurst Resources BTURF | $0.52 — |
0
|
$134.36M — | $143.00 — | $0.52 — | $0.52 — | $134.36M — | 51.50 | $0.01 — | ||
| Automobile Corporation of Goa Limited ACGL.BO | ₹1,823.90 22.07 USD |
+0.8
|
₹11.11B 134.35M USD | ₹277.00 3.35 USD | ₹1,800.00 21.78 USD | ₹1,848.80 22.37 USD | ₹11.11B 134.35M USD | 18.80 | ₹96.99 1.17 USD | ||
| GCL New Energy SMTLF | $0.07 — |
0
|
$134.30M — | $79.00 — | $0.06 — | $0.06 — | $134.30M — | 0 | -$0.06 — | ||
| Honliv Healthcare Management Group Company Limited 9906.HK | HK$1.75 0.22 USD |
+8.7
|
HK$1.05B 134.26M USD | HK$6.00K 767.18 USD | HK$1.75 0.22 USD | HK$1.75 0.22 USD | HK$1.05B 134.26M USD | 87.50 | HK$0.02 0.002 USD | ||
| Embassy Bancorp EMYB | $17.55 — |
+0.29
|
$134.19M — | $13.72K — | $17.55 — | $17.73 — | $134.19M — | 10.50 | $1.67 — | ||
| Whan In Pharm Co.,Ltd. 016580.KS | ₩11,640 8.79 USD |
+0.69
|
₩178B 134.14M USD | ₩19K 14.17 USD | ₩11,500 8.68 USD | ₩11,680 8.82 USD | ₩178B 134.14M USD | 0 | ₩0 0 USD | ||
| Renaissance,Incorporated 2378.T | ¥1,050 7.09 USD |
-0.38
|
¥20B 134.07M USD | ¥26K 178.21 USD | ¥1,050 7.09 USD | ¥1,057 7.14 USD | ¥20B 134.07M USD | 41.68 | ¥25 0.17 USD | ||
| Solid Försäkringsaktiebolag (publ) RR5.F | €6.78 7.41 USD |
+0.59
|
€122.63M 134.05M USD | €400.00 437.25 USD | €6.78 7.41 USD | €6.78 7.41 USD | €122.63M 134.05M USD | 9.54 | €0.71 0.78 USD | ||
| Areeya Property Public Company Limited A-R.BK | THB 4.86 0.14 USD |
0
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.36 -0.01 USD | ||
| Areeya Property Public Company Limited A.BK | THB 4.86 0.14 USD |
0
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.76 -0.02 USD | ||
| Asian Star Company Limited ASTAR.BO | ₹692.00 8.37 USD |
-4.95
|
₹11.08B 134.01M USD | ₹306.00 3.7 USD | ₹692.00 8.37 USD | ₹730.00 8.83 USD | ₹11.08B 134.01M USD | 28.72 | ₹24.09 0.29 USD | ||
| Bleecker Société Anonyme BLEE.PA | €109.00 119.15 USD |
0
|
€122.59M 134.01M USD | €17.00 18.58 USD | €109.00 119.15 USD | €109.00 119.15 USD | €122.59M 134.01M USD | 0 | -€21.07 -23.03 USD | ||
| PT MNC Sky Vision Tbk MS9.SG | €0.00 0.0027 USD |
0
|
€122.59M 134.01M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €122.59M 134.01M USD | 0 | €0.00 0 USD | ||
| Enea AB (publ) EED5.F | €6.30 6.89 USD |
-0.63
|
€122.56M 133.97M USD | €49.00 53.56 USD | €6.22 6.8 USD | €6.30 6.89 USD | €122.56M 133.97M USD | 14.00 | €0.45 0.49 USD | ||
| Serendip Holdings Co.,Ltd. 7318.T | ¥1,080 7.29 USD |
-12.83
|
¥20B 133.88M USD | ¥489K 3.3K USD | ¥1,055 7.12 USD | ¥1,287 8.69 USD | ¥20B 133.88M USD | 3.98 | ¥271 1.83 USD | ||
| Seronics Co., Ltd. 042600.KQ | ₩14,500 10.95 USD |
+0.97
|
₩177B 133.88M USD | ₩28K 20.8 USD | ₩14,050 10.61 USD | ₩14,880 11.23 USD | ₩177B 133.88M USD | 0 | ₩0 0 USD | ||
| FirstFarms A/S FFARMS.CO | DKK 74.60 10.94 USD |
+1.08
|
DKK 912.98M 133.86M USD | DKK 184.00 26.98 USD | DKK 73.60 10.79 USD | DKK 75.80 11.11 USD | DKK 912.98M 133.86M USD | 83.82 | DKK 0.89 0.13 USD | ||
| Modetour Network Inc. 080160.KQ | ₩10,240 7.73 USD |
-0.39
|
₩177B 133.82M USD | ₩83K 62.46 USD | ₩10,160 7.67 USD | ₩10,390 7.84 USD | ₩177B 133.82M USD | 0 | ₩0 0 USD | ||
| Pegasus Co., Ltd. 6262.T | ¥799 5.39 USD |
+0.38
|
¥20B 133.82M USD | ¥59K 399.62 USD | ¥790 5.33 USD | ¥811 5.47 USD | ¥20B 133.82M USD | 17.36 | ¥46 0.31 USD | ||
| Crossject Société Anonyme 74C.F | €2.31 2.53 USD |
-0.65
|
€122.41M 133.81M USD | €2.63K 2.87K USD | €2.31 2.53 USD | €2.31 2.53 USD | €122.41M 133.81M USD | 0 | -€0.22 -0.2 USD | ||
| Needs Well Inc. 3992.T | ¥523 3.53 USD |
-0.95
|
¥20B 133.77M USD | ¥92K 624.4 USD | ¥523 3.53 USD | ¥530 3.58 USD | ¥20B 133.77M USD | 25.14 | ¥21 0.14 USD | ||
| Bajaj Steel Industries Limited BAJAJST.BO | ₹531.30 6.43 USD |
-1.44
|
₹11.05B 133.7M USD | ₹9.69K 117.27 USD | ₹529.00 6.4 USD | ₹550.00 6.65 USD | ₹11.05B 133.7M USD | 18.52 | ₹28.68 0.35 USD | ||
| KBS Real Estate Investment Trust III KBSR | $0.90 — |
+49.68
|
$133.66M — | $12.02K — | $0.90 — | $0.90 — | $133.66M — | 0 | -$0.51 — | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,420 23.09 USD |
-0.73
|
¥20B 133.55M USD | ¥18K 118.8 USD | ¥3,355 22.65 USD | ¥3,450 23.29 USD | ¥20B 133.55M USD | 14.40 | ¥237 1.6 USD | ||
| ISDN Holdings Limited I8D.F | €0.25 0.27 USD |
0
|
€122.17M 133.55M USD | €3.00K 3.28K USD | €0.25 0.27 USD | €0.25 0.27 USD | €122.17M 133.55M USD | 24.80 | €0.01 0.01 USD | ||
| Adriano Care SOCIMI, S.A. 05S.F | €9.80 10.71 USD |
+0.51
|
€122.12M 133.49M USD | €10.00 10.93 USD | €9.70 10.6 USD | €9.80 10.71 USD | €122.12M 133.49M USD | 11.01 | €0.89 0.97 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩6,580 4.97 USD |
+2.97
|
₩177B 133.47M USD | ₩2M 1.42K USD | ₩6,120 4.62 USD | ₩6,720 5.07 USD | ₩177B 133.47M USD | 0 | ₩0 0 USD | ||
| Adriano Care SOCIMI, S.A. YADR.MC | €10.20 11.15 USD |
0
|
€122.09M 133.46M USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €122.09M 133.46M USD | 11.46 | €0.89 0.97 USD | ||
| Takamiya Co., Ltd. 2445.T | ¥431 2.91 USD |
-2.49
|
¥20B 133.38M USD | ¥146K 982.84 USD | ¥427 2.88 USD | ¥445 3 USD | ¥20B 133.38M USD | 15.70 | ¥27 0.19 USD | ||
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$66.80 2.12 USD |
-0.3
|
NT$4.20B 133.3M USD | NT$20.28K 644.28 USD | NT$65.50 2.08 USD | NT$66.80 2.12 USD | NT$4.20B 133.3M USD | 21.27 | NT$3.14 0.1 USD | ||
| Creepy Jar S.A. 3CJ.SG | €101.00 110.41 USD |
+2.85
|
€121.87M 133.22M USD | €0.00 0 USD | €98.20 107.35 USD | €101.00 110.41 USD | €121.87M 133.22M USD | 216.73 | €0.47 0.51 USD | ||
| Manali Petrochemicals Limited MANALIPETC.BO | ₹63.99 0.77 USD |
-1.67
|
₹11.01B 133.16M USD | ₹5.72K 69.23 USD | ₹63.50 0.77 USD | ₹64.80 0.78 USD | ₹11.01B 133.16M USD | 22.69 | ₹2.82 0.03 USD | ||
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | ₩30,000 22.65 USD |
+3.27
|
₩176B 133.15M USD | ₩21K 15.65 USD | ₩28,900 21.81 USD | ₩30,000 22.65 USD | ₩176B 133.15M USD | 0 | ₩0 0 USD | ||
| Weblink International Inc. 6776.TW | NT$50.90 1.62 USD |
-0.2
|
NT$4.19B 133.12M USD | NT$102.14K 3.25K USD | NT$50.70 1.61 USD | NT$51.10 1.62 USD | NT$4.19B 133.12M USD | 12.35 | NT$4.12 0.13 USD | ||
| Team Internet Group plc 4CN.F | €0.48 0.52 USD |
-9.81
|
€121.76M 133.1M USD | €124.00 135.55 USD | €0.48 0.52 USD | €0.51 0.56 USD | €121.76M 133.1M USD | 6.82 | €0.07 0.08 USD | ||
| CyberStep Holdings, Inc. 3810.T | ¥303 2.05 USD |
-0.66
|
¥20B 132.97M USD | ¥191K 1.29K USD | ¥301 2.03 USD | ¥311 2.1 USD | ¥20B 132.97M USD | 0 | -¥111 -0.7 USD | ||
| Macauto Industrial Co., Ltd. 9951.TWO | NT$57.00 1.81 USD |
-0.18
|
NT$4.18B 132.92M USD | NT$33.52K 1.07K USD | NT$57.00 1.81 USD | NT$57.40 1.82 USD | NT$4.18B 132.92M USD | 11.87 | NT$4.80 0.15 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹417.05 5.05 USD |
-0.69
|
₹10.98B 132.85M USD | ₹1.62K 19.54 USD | ₹414.10 5.01 USD | ₹426.10 5.16 USD | ₹10.98B 132.85M USD | 19.98 | ₹20.87 0.25 USD | ||
| ManpowerGroup Greater China Limited 2180.HK | HK$5.00 0.64 USD |
-0.6
|
HK$1.04B 132.66M USD | HK$3.00K 383.59 USD | HK$5.01 0.64 USD | HK$5.01 0.64 USD | HK$1.04B 132.66M USD | 6.75 | HK$0.74 0.09 USD | ||
| Ubiquoss Holdings Inc. 078070.KQ | ₩10,640 8.03 USD |
+0.09
|
₩176B 132.62M USD | ₩9K 6.67 USD | ₩10,510 7.93 USD | ₩10,700 8.08 USD | ₩176B 132.62M USD | 0 | ₩0 0 USD | ||
| Innowireless Co., Ltd. 073490.KQ | ₩23,100 17.44 USD |
+1.09
|
₩176B 132.59M USD | ₩24K 18.02 USD | ₩22,700 17.13 USD | ₩23,150 17.47 USD | ₩176B 132.59M USD | 0 | ₩0 0 USD | ||
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹1,028.20 12.44 USD |
-0.24
|
₹10.96B 132.54M USD | ₹1.69K 20.45 USD | ₹1,015.00 12.28 USD | ₹1,050.00 12.7 USD | ₹10.96B 132.54M USD | 34.28 | ₹29.99 0.36 USD | ||
| SB Financial Group, Inc. 9KH.F | €18.40 20.11 USD |
+2.79
|
€121.21M 132.5M USD | €0.00 0 USD | €18.40 20.11 USD | €18.40 20.11 USD | €121.21M 132.5M USD | 10.10 | €1.82 1.99 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹48.57 0.59 USD |
-1.08
|
₹10.95B 132.47M USD | ₹107.06K 1.3K USD | ₹48.40 0.59 USD | ₹49.05 0.59 USD | ₹10.95B 132.47M USD | 4857.00 | ₹0.01 0.0001 USD | ||
| Kotra Industries Berhad 0002.KL | MYR 4.20 0.89 USD |
0
|
MYR 622.92M 132.45M USD | MYR 6.70K 1.42K USD | MYR 4.20 0.89 USD | MYR 4.23 0.9 USD | MYR 622.92M 132.45M USD | 14.48 | MYR 0.29 0.06 USD | ||
| INTEKPLUS Co., Ltd. 064290.KQ | ₩14,380 10.85 USD |
+0.56
|
₩175B 132.45M USD | ₩167K 126 USD | ₩13,900 10.49 USD | ₩14,520 10.96 USD | ₩175B 132.45M USD | 0 | ₩0 0 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹48.54 0.59 USD |
-1.16
|
₹10.94B 132.39M USD | ₹6.34K 76.74 USD | ₹48.40 0.59 USD | ₹50.00 0.6 USD | ₹10.94B 132.39M USD | 4854.00 | ₹0.01 0.0001 USD | ||
| RM plc RMP1.SG | €1.20 1.31 USD |
0
|
€121.08M 132.36M USD | €0.00 0 USD | €1.20 1.31 USD | €1.20 1.31 USD | €121.08M 132.36M USD | 0 | -€0.01 -0.01 USD | ||
| Steel Exchange India Limited STEELXIND.BO | ₹8.77 0.11 USD |
-2.01
|
₹10.94B 132.33M USD | ₹47.50K 574.61 USD | ₹8.75 0.11 USD | ₹8.95 0.11 USD | ₹10.94B 132.33M USD | 31.32 | ₹0.28 0.003 USD | ||
| Heliad AG A7A.DE | €14.30 15.63 USD |
0
|
€121.04M 132.31M USD | €1.06K 1.15K USD | €14.30 15.63 USD | €14.50 15.85 USD | €121.04M 132.31M USD | 1.97 | €7.25 7.93 USD | ||
| Lotus Chocolate Company Limited LOTUSCHO.BO | ₹851.35 10.3 USD |
+0.3
|
₹10.93B 132.26M USD | ₹2.69K 32.59 USD | ₹848.80 10.27 USD | ₹854.95 10.34 USD | ₹10.93B 132.26M USD | 113.96 | ₹7.47 0.09 USD | ||
| 4basebio PLC 88Q.F | €7.65 8.36 USD |
+3.38
|
€120.97M 132.23M USD | €60.00 65.59 USD | €7.40 8.09 USD | €7.75 8.47 USD | €120.97M 132.23M USD | 0 | -€1.13 -1.2 USD | ||
| Helios Techno Holding Co., Ltd. 6927.T | ¥1,079 7.28 USD |
+0.19
|
¥20B 132.21M USD | ¥62K 421.22 USD | ¥1,067 7.2 USD | ¥1,088 7.34 USD | ¥20B 132.21M USD | 31.31 | ¥34 0.23 USD | ||
| Helix BioPharma HBPCF | $1.73 — |
0
|
$132.13M — | $1.00K — | $0.66 — | $0.66 — | $132.13M — | 0 | -$0.06 — | ||
| Genovis AB (publ.) 5GV.F | €1.79 1.95 USD |
+0.68
|
€120.87M 132.12M USD | €0.00 0 USD | €1.79 1.95 USD | €1.79 1.95 USD | €120.87M 132.12M USD | 59.53 | €0.03 0.03 USD | ||
| Arctic Fish Holding AS AFISH.OL | NOK 30.60 2.94 USD |
0
|
NOK 1.38B 132.11M USD | NOK 3.39K 324.72 USD | NOK 30.00 2.88 USD | NOK 31.20 2.99 USD | NOK 1.38B 132.11M USD | 0 | -NOK 8.70 -0.8 USD | ||
| Aniplus Inc. 310200.KQ | ₩3,675 2.77 USD |
+2.65
|
₩175B 132.08M USD | ₩273K 206.2 USD | ₩3,545 2.68 USD | ₩3,685 2.78 USD | ₩175B 132.08M USD | 0 | ₩0 0 USD | ||
| Bombay Super Hybrid Seeds Limited BSHSL.NS | ₹104.00 1.26 USD |
-0.43
|
₹10.91B 132.03M USD | ₹10.94K 132.36 USD | ₹101.58 1.23 USD | ₹105.00 1.27 USD | ₹10.91B 132.03M USD | 38.80 | ₹2.68 0.03 USD | ||
| DataWalk S.A. 01R.F | €18.92 20.68 USD |
+3.05
|
€120.77M 132.01M USD | €55.00 60.12 USD | €18.36 20.07 USD | €18.36 20.07 USD | €120.77M 132.01M USD | 0 | -€2.70 -2.9 USD | ||
| Fortinova Fastigheter AB (Publ) 733.F | €2.28 2.49 USD |
+1.33
|
€120.76M 132M USD | €0.00 0 USD | €2.28 2.49 USD | €2.28 2.49 USD | €120.76M 132M USD | 7.59 | €0.30 0.33 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | €15.50 16.94 USD |
0
|
€120.74M 131.99M USD | €500.00 546.57 USD | €15.50 16.94 USD | €15.50 16.94 USD | €120.74M 131.99M USD | 27.67 | €0.56 0.61 USD | ||
| Genians, Inc. 263860.KQ | ₩20,200 15.25 USD |
-9.21
|
₩175B 131.94M USD | ₩142K 106.97 USD | ₩20,000 15.1 USD | ₩22,500 16.98 USD | ₩175B 131.94M USD | 0 | ₩0 0 USD | ||
| Evoke plc C8V.F | €0.27 0.29 USD |
-9.58
|
€120.66M 131.89M USD | €7.00K 7.65K USD | €0.27 0.29 USD | €0.27 0.29 USD | €120.66M 131.89M USD | 0 | -€0.29 -0.3 USD | ||
| Clarus Corporation BDO.F | €3.02 3.3 USD |
0
|
€120.64M 131.88M USD | €724.00 791.43 USD | €3.02 3.3 USD | €3.02 3.3 USD | €120.64M 131.88M USD | 0 | -€2.00 -2.1 USD | ||
| mPLUS Corp. 259630.KQ | ₩14,620 11.04 USD |
-2.66
|
₩175B 131.85M USD | ₩67K 50.48 USD | ₩14,600 11.02 USD | ₩15,040 11.35 USD | ₩175B 131.85M USD | 0 | ₩0 0 USD | ||
| KG Mobilians Co., Ltd 046440.KQ | ₩4,845 3.66 USD |
+0.52
|
₩175B 131.84M USD | ₩46K 34.4 USD | ₩4,765 3.6 USD | ₩4,835 3.65 USD | ₩175B 131.84M USD | 0 | ₩0 0 USD | ||
| Sanok Rubber Company Spólka Akcyjna 1NX.F | €4.51 4.93 USD |
+0.22
|
€120.58M 131.81M USD | €400.00 437.25 USD | €4.51 4.93 USD | €4.51 4.93 USD | €120.58M 131.81M USD | 14.09 | €0.32 0.35 USD | ||
| PT Fortune Mate Indonesia Tbk FMII.JK | IDR 322.00 0.02 USD |
0
|
IDR 2.06T 131.69M USD | IDR 162.00K 10.35 USD | IDR 318.00 0.02 USD | IDR 328.00 0.02 USD | IDR 2.06T 131.69M USD | 87.73 | IDR 3.67 0.0002 USD | ||
| Electrotherm (India) Limited ELECTHERM.BO | ₹854.10 10.33 USD |
+0.62
|
₹10.88B 131.67M USD | ₹502.00 6.07 USD | ₹843.55 10.21 USD | ₹864.00 10.45 USD | ₹10.88B 131.67M USD | 3.88 | ₹219.77 2.66 USD | ||
| Anika Therapeutics, Inc. AKP.F | €8.35 9.13 USD |
-1.18
|
€120.42M 131.63M USD | €30.00 32.79 USD | €8.35 9.13 USD | €8.35 9.13 USD | €120.42M 131.63M USD | 0 | -€0.85 -0.9 USD | ||
| Kyoritsu Electric Corporation 6874.T | ¥2,423 16.36 USD |
-0.7
|
¥20B 131.63M USD | ¥3K 19.58 USD | ¥2,411 16.27 USD | ¥2,442 16.48 USD | ¥20B 131.63M USD | 9.11 | ¥266 1.79 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩5,130 3.87 USD |
+1.79
|
₩174B 131.61M USD | ₩99K 74.75 USD | ₩5,020 3.79 USD | ₩5,160 3.89 USD | ₩174B 131.61M USD | 0 | ₩0 0 USD | ||
| QNB QNBC | $35.30 — |
+0.14
|
$131.59M — | $316.00 — | $35.25 — | $35.30 — | $131.59M — | 9.94 | $3.55 — | ||
| SERAKU Co., Ltd. 6199.T | ¥1,473 9.94 USD |
-0.74
|
¥19B 131.56M USD | ¥16K 111.38 USD | ¥1,473 9.94 USD | ¥1,494 10.08 USD | ¥19B 131.56M USD | 11.60 | ¥127 0.86 USD | ||
| Centrum Medyczne ENEL-MED S.A. ENE.WA | PLN 18.30 4.65 USD |
-1.08
|
PLN 517.53M 131.54M USD | PLN 4.00 1.02 USD | PLN 18.30 4.65 USD | PLN 18.50 4.7 USD | PLN 517.53M 131.54M USD | 49.45 | PLN 0.37 0.09 USD | ||
| Cardiff Oncology, Inc. XE7C.F | €1.79 1.95 USD |
-4.49
|
€120.31M 131.51M USD | €6.00K 6.56K USD | €1.79 1.95 USD | €1.79 1.95 USD | €120.31M 131.51M USD | 0 | -€0.68 -0.7 USD | ||
| Piscines Desjoyaux SA ALPDX.PA | €13.40 14.65 USD |
0
|
€120.26M 131.46M USD | €134.00 146.48 USD | €13.30 14.54 USD | €13.45 14.7 USD | €120.26M 131.46M USD | 15.22 | €0.88 0.96 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||