결과 페이지 471 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
O'will Corporation
3143.T
JP
|
¥1,070 6.6 USD |
-0.93
|
¥10B 59.51M USD | ¥8K 46.86 USD | ¥1,030 6.35 USD | ¥1,075 6.63 USD | ¥10B 59.51M USD | 11.68 | ¥92 0.56 USD | ||
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹37.50 0.45 USD |
+0.48
|
₹4.92B 59.49M USD | ₹21.82K 263.94 USD | ₹35.52 0.43 USD | ₹38.05 0.46 USD | ₹4.92B 59.49M USD | 46.29 | ₹0.81 0.009 USD | ||
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 1,060.00 0.07 USD |
0
|
IDR 930.88B 59.48M USD | IDR 17.70K 1.13 USD | IDR 1,055.00 0.07 USD | IDR 1,060.00 0.07 USD | IDR 930.88B 59.48M USD | 14.07 | IDR 75.33 0.004 USD | ||
Hotel Holiday Garden
2702.TW
TW
|
NT$11.95 0.38 USD |
-0.42
|
NT$1.87B 59.47M USD | NT$54.66K 1.74K USD | NT$11.60 0.37 USD | NT$12.05 0.38 USD | NT$1.87B 59.47M USD | 14.75 | NT$0.81 0.03 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹449.00 5.43 USD |
0
|
₹4.92B 59.46M USD | ₹166.00 2.01 USD | ₹415.25 5.02 USD | ₹457.00 5.53 USD | ₹4.92B 59.46M USD | 0 | -₹16.37 -0.1 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹11.00 0.13 USD |
-1.96
|
₹4.91B 59.46M USD | ₹50.88K 615.6 USD | ₹11.00 0.13 USD | ₹11.88 0.14 USD | ₹4.91B 59.46M USD | 0 | -₹0.08 -0.0009 USD | ||
Public Joint-Stock Company Investment Company IC Russ-Invest
RUSI.ME
RU
|
RUB 49.80 0.55 USD |
0
|
RUB 5.38B 59.45M USD | RUB 24.29K 268.4 USD | RUB 48.50 0.54 USD | RUB 50.70 0.56 USD | RUB 5.38B 59.45M USD | 0 | -RUB 3.11 -0.03 USD | ||
Ballston Spa Bancorp
BSPA
US
|
$80.04 — |
0
|
$59.44M — | $400.00 — | $80.04 — | $80.04 — | $59.44M — | 36.71 | $2.18 — | ||
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$27.85 0.88 USD |
0
|
NT$1.87B 59.44M USD | NT$2.30K 73.05 USD | NT$27.85 0.88 USD | NT$27.85 0.88 USD | NT$1.87B 59.44M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹4.91B 59.43M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹4.91B 59.43M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 155.00 0.0099 USD |
-3.13
|
IDR 930.00B 59.43M USD | IDR 814.70K 52.06 USD | IDR 155.00 0.0099 USD | IDR 164.00 0.01 USD | IDR 930.00B 59.43M USD | 0 | -IDR 7.25 -0.0004 USD | ||
Shobunsha Holdings, Inc.
9475.T
JP
|
¥538 3.32 USD |
-0.19
|
¥10B 59.42M USD | ¥3K 16.03 USD | ¥538 3.32 USD | ¥540 3.33 USD | ¥10B 59.42M USD | 8.06 | ¥67 0.41 USD | ||
SM Culture & Contents Co., Ltd.
048550.KQ
KR
|
₩820 0.62 USD |
-4.43
|
₩79B 59.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.4M USD | 0 | ₩0 0 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹10.99 0.13 USD |
-0.9
|
₹4.91B 59.4M USD | ₹505.77K 6.12K USD | ₹10.90 0.13 USD | ₹11.75 0.14 USD | ₹4.91B 59.4M USD | 0 | -₹0.08 -0.0009 USD | ||
|
TJ media Co., Ltd.
032540.KQ
KR
|
₩3,765 2.84 USD |
+0.4
|
₩79B 59.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.39M USD | 0 | ₩0 0 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹113.60 1.37 USD |
-0.35
|
₹4.91B 59.38M USD | ₹304.00 3.68 USD | ₹113.15 1.37 USD | ₹117.75 1.42 USD | ₹4.91B 59.38M USD | 6.79 | ₹16.72 0.2 USD | ||
Electro Aço Altona S.A.
EALT3.SA
BR
|
R$12.75 2.58 USD |
0
|
R$292.88M 59.36M USD | R$0.00 0 USD | R$12.75 2.58 USD | R$12.75 2.58 USD | R$292.88M 59.36M USD | 5.16 | R$2.47 0.5 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$19.20 0.61 USD |
-0.52
|
NT$1.87B 59.36M USD | NT$76.87K 2.44K USD | NT$19.10 0.61 USD | NT$19.40 0.62 USD | NT$1.87B 59.36M USD | 51.89 | NT$0.37 0.01 USD | ||
Gattaca plc
MNZ.F
DE
|
€1.59 1.84 USD |
+0.63
|
€51.42M 59.35M USD | €5.00 5.77 USD | €1.59 1.84 USD | €1.59 1.84 USD | €51.42M 59.35M USD | 13.25 | €0.12 0.14 USD | ||
RIDE ON EXPRESS HOLDINGS Co., Ltd.
6082.T
JP
|
¥995 6.14 USD |
+0.1
|
¥10B 59.35M USD | ¥16K 99.89 USD | ¥992 6.12 USD | ¥997 6.15 USD | ¥10B 59.35M USD | 14.76 | ¥67 0.42 USD | ||
Gentian Diagnostics ASA
GENT.OL
NO
|
NOK 40.00 3.84 USD |
0
|
NOK 618.34M 59.32M USD | NOK 941.00 90.27 USD | NOK 40.00 3.84 USD | NOK 40.10 3.85 USD | NOK 618.34M 59.32M USD | 0 | -NOK 0.33 -0.03 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,955 24.39 USD |
+1.15
|
¥10B 59.31M USD | ¥2K 9.25 USD | ¥3,915 24.14 USD | ¥3,955 24.39 USD | ¥10B 59.31M USD | 7.63 | ¥518 3.2 USD | ||
SuperCom Ltd.
50S.F
DE
|
€8.18 9.44 USD |
+2.51
|
€51.37M 59.3M USD | €2.00K 2.31K USD | €8.18 9.44 USD | €8.18 9.44 USD | €51.37M 59.3M USD | 0 | -€0.11 -0.1 USD | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.21 0.25 USD |
+12.04
|
€51.37M 59.3M USD | €5.10K 5.89K USD | €0.21 0.25 USD | €0.21 0.25 USD | €51.37M 59.3M USD | 0 | -€0.01 -0.01 USD | ||
|
Mortgage Service Japan Limited
7192.T
JP
|
¥654 4.03 USD |
+1.24
|
¥10B 59.29M USD | ¥8K 50.56 USD | ¥646 3.98 USD | ¥656 4.04 USD | ¥10B 59.29M USD | 8.26 | ¥79 0.49 USD | ||
Kootenay Silver Inc.
3FX.F
DE
|
€0.50 0.58 USD |
-3.66
|
€51.36M 59.28M USD | €1.42K 1.64K USD | €0.50 0.58 USD | €0.50 0.58 USD | €51.36M 59.28M USD | 0 | -€0.06 -0.06 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹21.18 0.26 USD |
-8.75
|
₹4.90B 59.27M USD | ₹386.92K 4.68K USD | ₹20.55 0.25 USD | ₹23.40 0.28 USD | ₹4.90B 59.27M USD | 30.25 | ₹0.70 0.008 USD | ||
|
Nadex Co., Ltd.
7435.T
JP
|
¥1,225 7.55 USD |
-2.23
|
¥10B 59.27M USD | ¥6K 37 USD | ¥1,225 7.55 USD | ¥1,257 7.75 USD | ¥10B 59.27M USD | 12.93 | ¥95 0.58 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,030 1.53 USD |
-2.4
|
₩79B 59.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.27M USD | 0 | ₩0 0 USD | ||
|
Companhia Habitasul de Participações
HBTS5.SA
BR
|
R$32.01 6.49 USD |
-9.83
|
R$292.37M 59.26M USD | R$700.00 141.88 USD | R$32.01 6.49 USD | R$34.41 6.97 USD | R$292.37M 59.26M USD | 3.86 | R$8.29 1.68 USD | ||
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 2.11B 59.26M USD | THB 7.50K 211.03 USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 2.11B 59.26M USD | 13.00 | THB 0.45 0.01 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 2.11B 59.26M USD | THB 7.50K 211.03 USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 2.11B 59.26M USD | 13.00 | THB 0.45 0.01 USD | ||
Tear Corporation
2485.T
JP
|
¥427 2.63 USD |
+0.47
|
¥10B 59.25M USD | ¥21K 127.64 USD | ¥424 2.61 USD | ¥428 2.64 USD | ¥10B 59.25M USD | 69.31 | ¥6 0.04 USD | ||
Tecogen Inc.
2T1.SG
DE
|
€1.70 1.96 USD |
-8.6
|
€51.32M 59.24M USD | €0.00 0 USD | €1.70 1.96 USD | €1.90 2.2 USD | €51.32M 59.24M USD | 0 | -€0.30 -0.3 USD | ||
Prakash Pipes Limited
PPL.NS
IN
|
₹204.65 2.48 USD |
-1.47
|
₹4.90B 59.23M USD | ₹17.79K 215.22 USD | ₹202.05 2.44 USD | ₹212.55 2.57 USD | ₹4.90B 59.23M USD | 9.91 | ₹20.65 0.25 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,032 0.78 USD |
-2.37
|
₩78B 59.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 59.23M USD | 0 | ₩0 0 USD | ||
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹44.00 0.53 USD |
+5.44
|
₹4.90B 59.22M USD | ₹16.50K 199.57 USD | ₹41.50 0.5 USD | ₹44.60 0.54 USD | ₹4.90B 59.22M USD | 0 | -₹0.15 -0.001 USD | ||
Grupo Mexicano de Desarrollo, S.A.B.
GMD.MX
MX
|
MX$5.48 0.32 USD |
0
|
MX$999.98M 59.21M USD | MX$1.00 0.06 USD | MX$5.48 0.32 USD | MX$5.48 0.32 USD | MX$999.98M 59.21M USD | 2.64 | MX$2.07 0.12 USD | ||
|
Highwood Asset Management Ltd.
7PD0.F
DE
|
€3.68 4.25 USD |
0
|
€51.29M 59.2M USD | €100.00 115.43 USD | €3.68 4.25 USD | €3.72 4.29 USD | €51.29M 59.2M USD | 3.91 | €0.94 1.09 USD | ||
Gopeng Berhad
2135.KL
MY
|
MYR 0.69 0.15 USD |
0
|
MYR 278.41M 59.2M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 278.41M 59.2M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Daiki Axis Co., Ltd.
4245.T
JP
|
¥722 4.45 USD |
0
|
¥10B 59.19M USD | ¥6K 39.46 USD | ¥721 4.45 USD | ¥729 4.5 USD | ¥10B 59.19M USD | 11.38 | ¥63 0.39 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹95.90 1.16 USD |
+0.95
|
₹4.89B 59.17M USD | ₹8.25K 99.84 USD | ₹92.00 1.11 USD | ₹97.10 1.17 USD | ₹4.89B 59.17M USD | 17.06 | ₹5.62 0.07 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.NS
IN
|
₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$52.90 1.68 USD |
0
|
NT$1.86B 59.17M USD | NT$21.64K 687.49 USD | NT$52.80 1.68 USD | NT$53.00 1.68 USD | NT$1.86B 59.17M USD | 9.72 | NT$5.44 0.17 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$35.45 1.13 USD |
-0.7
|
NT$1.86B 59.17M USD | NT$9.17K 291.44 USD | NT$35.30 1.12 USD | NT$35.45 1.13 USD | NT$1.86B 59.17M USD | 10.18 | NT$3.48 0.11 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$33.65 1.07 USD |
+0.15
|
NT$1.86B 59.08M USD | NT$89.85K 2.86K USD | NT$33.65 1.07 USD | NT$34.10 1.08 USD | NT$1.86B 59.08M USD | 14.44 | NT$2.33 0.07 USD | ||
Hospital Corporation of China Limited
3869.HK
HK
|
HK$3.39 0.43 USD |
-0.44
|
HK$462.04M 59.08M USD | HK$400.00 51.15 USD | HK$3.40 0.43 USD | HK$3.40 0.43 USD | HK$462.04M 59.08M USD | 0 | -HK$0.02 -0.002 USD | ||
Creo Co.,Ltd.
9698.T
JP
|
¥1,257 7.75 USD |
+0.16
|
¥10B 59.07M USD | ¥1K 8.02 USD | ¥1,254 7.73 USD | ¥1,257 7.75 USD | ¥10B 59.07M USD | 11.61 | ¥108 0.67 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$27.00 0.86 USD |
0
|
NT$1.86B 59.04M USD | NT$20.13K 639.7 USD | NT$26.50 0.84 USD | NT$27.10 0.86 USD | NT$1.86B 59.04M USD | 22.13 | NT$1.22 0.04 USD | ||
Centrale del Latte d'Italia S.p.A.
CLI.MI
IT
|
€3.86 4.46 USD |
0
|
€51.06M 58.94M USD | €200.00 230.87 USD | €3.86 4.46 USD | €3.86 4.46 USD | €51.06M 58.94M USD | 12.86 | €0.30 0.35 USD | ||
|
Mbs Inc
1401.T
JP
|
¥1,379 8.5 USD |
-0.36
|
¥10B 58.94M USD | ¥4K 22.2 USD | ¥1,374 8.47 USD | ¥1,404 8.66 USD | ¥10B 58.94M USD | 16.84 | ¥82 0.5 USD | ||
abrdn Asia-Pacific Incm Fd VCC
ABAKF
US
|
$1.77 — |
-4.32
|
$58.93M — | $59.00 — | $1.77 — | $1.77 — | $58.93M — | 17.69 | $0.10 — | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,134 0.86 USD |
-0.96
|
₩78B 58.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.93M USD | 0 | ₩0 0 USD | ||
Transat A.T. Inc.
TRZBF
US
|
$1.43 — |
0
|
$58.92M — | $100.00 — | $1.43 — | $1.43 — | $58.92M — | 0 | -$4.16 — | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹798.65 9.66 USD |
-3.19
|
₹4.87B 58.91M USD | ₹444.00 5.37 USD | ₹797.95 9.65 USD | ₹833.20 10.08 USD | ₹4.87B 58.91M USD | 5.30 | ₹150.42 1.82 USD | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.02 0.02 USD |
0
|
€51.00M 58.87M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €51.00M 58.87M USD | 0 | €0.00 0 USD | ||
|
Choei Inc.
2993.T
JP
|
¥2,200 13.57 USD |
+0.05
|
¥10B 58.86M USD | ¥500 3.08 USD | ¥2,199 13.56 USD | ¥2,200 13.57 USD | ¥10B 58.86M USD | 8.58 | ¥256 1.58 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$53.20 1.69 USD |
+9.92
|
NT$1.85B 58.85M USD | NT$359.15K 11.41K USD | NT$53.20 1.69 USD | NT$53.20 1.69 USD | NT$1.85B 58.85M USD | 43.96 | NT$1.21 0.04 USD | ||
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹13.71 0.17 USD |
-7.49
|
₹4.86B 58.83M USD | ₹349.01K 4.22K USD | ₹13.44 0.16 USD | ₹15.10 0.18 USD | ₹4.86B 58.83M USD | 11.71 | ₹1.17 0.01 USD | ||
TPL Plastech Limited
TPLPLASTEH.NS
IN
|
₹62.31 0.75 USD |
+0.63
|
₹4.86B 58.8M USD | ₹156.97K 1.9K USD | ₹60.45 0.73 USD | ₹63.50 0.77 USD | ₹4.86B 58.8M USD | 16.14 | ₹3.86 0.05 USD | ||
China Shuifa Singyes Energy
CSSXF
US
|
$0.02 — |
+13
|
$58.79M — | $240.00 — | $0.02 — | $0.02 — | $58.79M — | 0 | $0.00 — | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩3,250 2.45 USD |
-7.14
|
₩78B 58.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.79M USD | 0 | ₩0 0 USD | ||
ABR Holdings Limited
533.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 78.39M 58.75M USD | SGD 10.00K 7.49K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 78.39M 58.75M USD | 0 | SGD 0.00 0 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥438 2.7 USD |
-0.45
|
¥10B 58.71M USD | ¥101K 624.63 USD | ¥436 2.69 USD | ¥447 2.76 USD | ¥10B 58.71M USD | 0 | -¥85 -0.5 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹37.00 0.45 USD |
0
|
₹4.85B 58.69M USD | ₹702.00 8.49 USD | ₹37.00 0.45 USD | ₹38.74 0.47 USD | ₹4.85B 58.69M USD | 45.67 | ₹0.81 0.009 USD | ||
Swiss Water Decaffeinated Coffee Inc.
7RD.F
DE
|
€5.30 6.12 USD |
+1.92
|
€50.84M 58.69M USD | €25.00 28.86 USD | €5.30 6.12 USD | €5.30 6.12 USD | €50.84M 58.69M USD | 17.66 | €0.30 0.35 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩2,285 1.72 USD |
-0.65
|
₩78B 58.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.67M USD | 0 | ₩0 0 USD | ||
AB Inter RAO Lietuva
IRL.WA
PL
|
PLN 11.54 2.93 USD |
0
|
PLN 230.80M 58.66M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 230.80M 58.66M USD | 0 | PLN 0.00 0 USD | ||
|
Hamai Industries Ltd.
6497.T
JP
|
¥1,418 8.74 USD |
+0.21
|
¥10B 58.6M USD | ¥26K 161.55 USD | ¥1,380 8.51 USD | ¥1,445 8.91 USD | ¥10B 58.6M USD | 11.48 | ¥124 0.76 USD | ||
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 93.30 2.93 USD |
-0.48
|
TRY 1.87B 58.6M USD | TRY 28.35K 890.44 USD | TRY 91.00 2.86 USD | TRY 94.95 2.98 USD | TRY 1.87B 58.6M USD | 0 | -TRY 2.37 -0.07 USD | ||
|
HRS Co., Ltd
036640.KQ
KR
|
₩4,745 3.58 USD |
-0.94
|
₩78B 58.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.58M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩2,160 1.63 USD |
-2.26
|
₩78B 58.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.56M USD | 0 | ₩0 0 USD | ||
OSE Immunotherapeutics SA
6OP.F
DE
|
€2.05 2.37 USD |
+3.74
|
€50.73M 58.56M USD | €1.00K 1.15K USD | €2.05 2.37 USD | €2.05 2.37 USD | €50.73M 58.56M USD | 0 | -€1.69 -1.9 USD | ||
|
Nexyz. Group Corporation
4346.T
JP
|
¥730 4.5 USD |
-2.93
|
¥10B 58.55M USD | ¥80K 496.37 USD | ¥715 4.41 USD | ¥743 4.58 USD | ¥10B 58.55M USD | 6.24 | ¥117 0.72 USD | ||
|
Tjk Renda Imobiliaria Fundo De Investimento Imobiliario
TJKB11.SA
BR
|
R$248.01 50.27 USD |
-4.06
|
R$288.84M 58.54M USD | R$448.00 90.8 USD | R$245.00 49.66 USD | R$251.17 50.91 USD | R$288.84M 58.54M USD | 4.11 | R$60.27 12.22 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$61.00 1.94 USD |
-3.33
|
NT$1.84B 58.51M USD | NT$52.74K 1.68K USD | NT$61.00 1.94 USD | NT$63.50 2.02 USD | NT$1.84B 58.51M USD | 17.68 | NT$3.45 0.11 USD | ||
|
IKKA Holdings (Cayman) Limited
2250.TW
TW
|
NT$50.60 1.61 USD |
-1.75
|
NT$1.84B 58.51M USD | NT$33.18K 1.05K USD | NT$50.60 1.61 USD | NT$51.50 1.64 USD | NT$1.84B 58.51M USD | 19.31 | NT$2.62 0.08 USD | ||
Sino-Ocean Group Holding Limited
3SD.F
DE
|
€0.00 0.0046 USD |
0
|
€50.67M 58.5M USD | €50.00K 57.72K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €50.67M 58.5M USD | 0 | -€0.14 -0.1 USD | ||
gumi Inc.
1G9.F
DE
|
€0.94 1.09 USD |
-0.53
|
€50.67M 58.49M USD | €1.80K 2.08K USD | €0.94 1.09 USD | €0.94 1.09 USD | €50.67M 58.49M USD | 0 | -€0.18 -0.2 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩8,220 6.2 USD |
+0.49
|
₩77B 58.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.47M USD | 0 | ₩0 0 USD | ||
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 47.60 4.65 USD |
+1.28
|
SEK 598.90M 58.46M USD | SEK 5.17K 504.17 USD | SEK 46.50 4.54 USD | SEK 49.10 4.79 USD | SEK 598.90M 58.46M USD | 17.43 | SEK 2.73 0.27 USD | ||
|
Nordwest Handel AG
NWX.F
DE
|
€15.80 18.24 USD |
+0.64
|
€50.64M 58.45M USD | €1.00 1.15 USD | €15.70 18.12 USD | €15.80 18.24 USD | €50.64M 58.45M USD | 8.27 | €1.91 2.2 USD | ||
|
M-POWER INFORMATION Co., LTD.
6874.TWO
TW
|
NT$77.40 2.46 USD |
+9.94
|
NT$1.84B 58.44M USD | NT$335.49K 10.66K USD | NT$70.70 2.25 USD | NT$77.40 2.46 USD | NT$1.84B 58.44M USD | 21.98 | NT$3.52 0.11 USD | ||
Dawson Geophysical Company
RVS1.F
DE
|
€1.63 1.88 USD |
-0.61
|
€50.62M 58.43M USD | €350.00 404.02 USD | €1.63 1.88 USD | €1.63 1.88 USD | €50.62M 58.43M USD | 16.30 | €0.10 0.12 USD | ||
GURU Organic Energy
GUROF
US
|
$1.94 — |
0
|
$58.43M — | $195.00 — | $1.94 — | $1.94 — | $58.43M — | 0 | -$0.02 — |
|
|
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$22.95 0.73 USD |
-0.22
|
NT$1.84B 58.38M USD | NT$82.27K 2.61K USD | NT$22.95 0.73 USD | NT$23.20 0.74 USD | NT$1.84B 58.38M USD | 104.31 | NT$0.22 0.006 USD | ||
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 394.00 57.77 USD |
+1.55
|
DKK 398.16M 58.38M USD | DKK 63.00 9.24 USD | DKK 392.00 57.48 USD | DKK 394.00 57.77 USD | DKK 398.16M 58.38M USD | 7.18 | DKK 54.84 8.04 USD | ||
|
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi
CMBTN.IS
TR
|
TRY 1,050.00 32.97 USD |
+0.1
|
TRY 1.86B 58.37M USD | TRY 10.89K 341.99 USD | TRY 999.00 31.37 USD | TRY 1,074.00 33.73 USD | TRY 1.86B 58.37M USD | 0 | -TRY 210.30 -6.6 USD | ||
|
Malee Group Public Company Limited
MALEE-R.BK
TH
|
THB 3.80 0.11 USD |
+0.53
|
THB 2.07B 58.35M USD | THB 138.40K 3.89K USD | THB 3.76 0.11 USD | THB 3.80 0.11 USD | THB 2.07B 58.35M USD | 25.33 | THB 0.15 0.004 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 83.40 8.14 USD |
-0.48
|
SEK 597.78M 58.35M USD | SEK 11.71K 1.14K USD | SEK 82.40 8.04 USD | SEK 83.80 8.18 USD | SEK 597.78M 58.35M USD | 13.62 | SEK 6.12 0.6 USD | ||
Zenken Corporation
7371.T
JP
|
¥766 4.72 USD |
+0.26
|
¥9B 58.34M USD | ¥6K 37.61 USD | ¥760 4.69 USD | ¥769 4.74 USD | ¥9B 58.34M USD | 18.07 | ¥42 0.26 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,088 6.71 USD |
0
|
¥9B 58.34M USD | ¥600 3.7 USD | ¥1,088 6.71 USD | ¥1,089 6.71 USD | ¥9B 58.34M USD | 4.92 | ¥221 1.36 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€8.28 9.56 USD |
+2.99
|
€50.53M 58.33M USD | €24.00 27.7 USD | €7.90 9.12 USD | €8.72 10.07 USD | €50.53M 58.33M USD | 5.01 | €1.65 1.9 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$26.90 0.85 USD |
-0.74
|
NT$1.84B 58.33M USD | NT$41.17K 1.31K USD | NT$26.90 0.85 USD | NT$27.20 0.86 USD | NT$1.84B 58.33M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Misumi Co., Ltd.
7441.F
JP
|
¥1,668 10.29 USD |
0
|
¥9B 58.31M USD | ¥500 3.08 USD | ¥1,668 10.29 USD | ¥1,668 10.29 USD | ¥9B 58.31M USD | 9.39 | ¥178 1.1 USD | ||
China MeiDong Auto
CMEIF
US
|
$0.04 — |
0
|
$58.29M — | $10.00K — | $0.04 — | $0.04 — | $58.29M — | 0 | -$0.02 — |
|
|
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 262.00 0.02 USD |
0
|
IDR 912.15B 58.29M USD | IDR 32.20K 2.06 USD | IDR 262.00 0.02 USD | IDR 266.00 0.02 USD | IDR 912.15B 58.29M USD | 5.90 | IDR 44.38 0.002 USD | ||
EML Payments Limited
A8Y1.F
DE
|
€0.13 0.15 USD |
0
|
€50.47M 58.26M USD | €40.00K 46.17K USD | €0.13 0.15 USD | €0.13 0.15 USD | €50.47M 58.26M USD | 0 | -€0.03 -0.03 USD | ||
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹214.10 2.59 USD |
+0.78
|
₹4.81B 58.25M USD | ₹3.48K 42.09 USD | ₹214.00 2.59 USD | ₹216.35 2.62 USD | ₹4.81B 58.25M USD | 5.64 | ₹37.93 0.46 USD | ||
Thunderbird Entertainment Group Inc.
32GA.F
DE
|
€1.01 1.17 USD |
-1.94
|
€50.45M 58.24M USD | €2.24K 2.59K USD | €1.01 1.17 USD | €1.01 1.17 USD | €50.45M 58.24M USD | 20.19 | €0.05 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
