결과 페이지 471 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,085 14.07 USD |
-1
|
$48.97B 330.59M USD | $45.6K 307.81 USD | $2,083 14.06 USD | $2,109 14.24 USD | $48.97B 330.59M USD | 7.27 | $286.42 1.93 USD | |
| Seoul Broadcasting System 034120.KS | $23,600 17.81 USD |
-0.63
|
$437.74B 330.42M USD | $114.86K 86.7 USD | $22,450 16.95 USD | $23,850 18 USD | $437.74B 330.42M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $54,000 40.76 USD |
-4.26
|
$437.68B 330.38M USD | $50.36K 38.02 USD | $53,100 40.08 USD | $55,900 42.2 USD | $437.68B 330.38M USD | 0 | $0 0 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $2.36 2.58 USD |
-0.84
|
$302.14M 330.28M USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $302.14M 330.28M USD | 0 | -$0.08 -0.08 USD | |
| Jeju Semiconductor Corp. 080220.KQ | $12,990 9.81 USD |
-4.34
|
$437.54B 330.27M USD | $249.78K 188.54 USD | $12,920 9.75 USD | $13,330 10.06 USD | $437.54B 330.27M USD | 0 | $0 0 USD | |
| Starts Proceed Investment Corporation 8979.T | $173,200 1169.15 USD |
-1.03
|
$48.93B 330.26M USD | $339 2.29 USD | $172,600 1165.1 USD | $174,300 1176.57 USD | $48.93B 330.26M USD | 17.54 | $9.87K 66.63 USD | |
| Ceinsys Tech Limited CEINSYSTECH.BO | $1,564.95 18.93 USD |
+1.09
|
$27.29B 330.22M USD | $18.57K 224.71 USD | $1,539 18.62 USD | $1,583 19.15 USD | $27.29B 330.22M USD | 44.33 | $35.3 0.43 USD | |
| JSP Corporation 7942.T | $1,865 12.59 USD |
-1.06
|
$48.88B 329.93M USD | $11.8K 79.65 USD | $1,861 12.56 USD | $1,885 12.72 USD | $48.88B 329.93M USD | 9.64 | $193.4 1.31 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,784 12.04 USD |
-1.54
|
$48.83B 329.65M USD | $68.5K 462.39 USD | $1,776 11.99 USD | $1,828 12.34 USD | $48.83B 329.65M USD | 9.97 | $178.84 1.21 USD | |
| Canandaigua National CNND | $180 — |
0
|
$329.65M — | $178 — | $179 — | $180 — | $329.65M — | 10.65 | $16.9 — | |
| Medios AG ILM1.F | $11.82 12.92 USD |
+3.5
|
$301.48M 329.56M USD | $600 655.88 USD | $11.7 12.79 USD | $11.9 13.01 USD | $301.48M 329.56M USD | 23.17 | $0.51 0.56 USD | |
| Mayne Pharma Group Limited HG6.F | $3.62 3.96 USD |
+1.69
|
$301.25M 329.31M USD | $35 38.26 USD | $3.62 3.96 USD | $3.62 3.96 USD | $301.25M 329.31M USD | 0 | -$0.89 -0.9 USD | |
| FineMark FNBT | $26.85 — |
0
|
$329.22M — | $100 — | $26.85 — | $26.85 — | $329.22M — | 111.87 | $0.24 — | |
| Marston's PLC WVDA.F | $0.4699 0.51 USD |
-3.49
|
$300.95M 328.98M USD | $15K 16.4K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $300.95M 328.98M USD | 4.70 | $0.1 0.11 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $261,000 197.01 USD |
-2.79
|
$435.83B 328.98M USD | $1.05K 0.79 USD | $260,500 196.63 USD | $268,500 202.67 USD | $435.83B 328.98M USD | 0 | $0 0 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $79.8 87.23 USD |
0
|
$300.9M 328.92M USD | $1.29K 1.41K USD | $79 86.36 USD | $79.8 87.23 USD | $300.9M 328.92M USD | 15.61 | $5.11 5.59 USD | |
| Nagase Brothers Inc. 9733.T | $1,850 12.49 USD |
-1.07
|
$48.7B 328.76M USD | $14.8K 99.9 USD | $1,841 12.43 USD | $1,863 12.58 USD | $48.7B 328.76M USD | 24.12 | $76.67 0.52 USD | |
| Stratec SE 0RAR.L | $25.15 27.49 USD |
+6.91
|
$300.65M 328.65M USD | $194 212.07 USD | $23.45 25.63 USD | $25.15 27.49 USD | $300.65M 328.65M USD | 7.73 | $3.25 3.55 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,830 25.85 USD |
0
|
$48.67B 328.52M USD | $6.4K 43.2 USD | $3,770 25.45 USD | $3,840 25.92 USD | $48.67B 328.52M USD | 15.94 | $240.14 1.62 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $847 5.72 USD |
+0.95
|
$48.67B 328.51M USD | $126.4K 853.24 USD | $832 5.62 USD | $857 5.78 USD | $48.67B 328.51M USD | 0 | -$59.82 -0.4 USD | |
| Yujin Robot Co., Ltd. 056080.KQ | $11,600 8.76 USD |
-16.25
|
$435.14B 328.46M USD | $4.58M 3.46K USD | $11,310 8.54 USD | $13,400 10.11 USD | $435.14B 328.46M USD | 0 | $0 0 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $4.18 4.57 USD |
-0.48
|
$300.41M 328.39M USD | $120 131.18 USD | $4.18 4.57 USD | $4.18 4.57 USD | $300.41M 328.39M USD | 0 | -$1.68 -1.8 USD | |
| Cool Company Ltd. HQ3.F | $5.59 6.11 USD |
+1.08
|
$300.33M 328.31M USD | $223 243.77 USD | $5.43 5.94 USD | $5.59 6.11 USD | $300.33M 328.31M USD | 3.40 | $1.64 1.79 USD | |
| TWC Enterprises Limited TWC.TO | $18.15 13.47 USD |
+1.34
|
$442.38M 328.27M USD | $1.9K 1.41K USD | $18.15 13.47 USD | $18.15 13.47 USD | $442.38M 328.27M USD | 10.49 | $1.73 1.28 USD | |
| Iochpe-Maxion IOCJY | $0.5 — |
0
|
$328.25M — | $1K — | $0.55 — | $0.55 — | $328.25M — | 5.55 | $0.09 — | |
| Solar A/S SOLAR-B.CO | $306.5 44.94 USD |
+3.37
|
$2.24B 328.2M USD | $25.22K 3.7K USD | $296 43.4 USD | $307.5 45.09 USD | $2.24B 328.2M USD | 14.87 | $20.6 3.02 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $2,551.7 30.87 USD |
+0.93
|
$27.13B 328.18M USD | $12.8K 154.91 USD | $2,431.6 29.42 USD | $2,559.7 30.97 USD | $27.13B 328.18M USD | 39.57 | $64.47 0.78 USD | |
| Obsidian Energy Ltd. P13A.F | $4.22 4.61 USD |
-2.31
|
$300.21M 328.17M USD | $370 404.46 USD | $4.1 4.48 USD | $4.22 4.61 USD | $300.21M 328.17M USD | 0 | -$1.68 -1.8 USD | |
| Idorsia IDRSF | $1.5 — |
0
|
$328.08M — | $1K — | $1.5 — | $1.5 — | $328.08M — | 0 | -$1.6 — | |
| Entrée Resources Ltd. 2EE.F | $1.41 1.54 USD |
-2.76
|
$300.06M 328.01M USD | $700 765.19 USD | $1.41 1.54 USD | $1.42 1.55 USD | $300.06M 328.01M USD | 0 | -$0.04 -0.04 USD | |
| Solar A/S ZVR.F | $40.35 44.11 USD |
+3.73
|
$300.03M 327.97M USD | $70 76.52 USD | $38.95 42.58 USD | $40.35 44.11 USD | $300.03M 327.97M USD | 14.61 | $2.76 3.02 USD | |
| Akastor ASA AKKVF | $1.2 — |
0
|
$327.96M — | $305 — | $1.04 — | $1.09 — | $327.96M — | 4.13 | $0.29 — | |
| K-Fast Holding AB (publ) 6D90.F | $1.15 1.26 USD |
-3.85
|
$299.99M 327.93M USD | $0 0 USD | $1.15 1.26 USD | $1.2 1.31 USD | $299.99M 327.93M USD | 0 | $0 0 USD | |
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | $3,965 2.99 USD |
-2.34
|
$434.44B 327.93M USD | $264.05K 199.31 USD | $3,935 2.97 USD | $4,060 3.06 USD | $434.44B 327.93M USD | 0 | $0 0 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $2,551.95 30.87 USD |
+0.84
|
$27.1B 327.89M USD | $4.33K 52.42 USD | $2,441 29.53 USD | $2,558.3 30.95 USD | $27.1B 327.89M USD | 39.54 | $64.54 0.78 USD | |
| Global Security Experts Inc. 4417.T | $6,470 43.67 USD |
-0.15
|
$48.57B 327.85M USD | $54.3K 366.54 USD | $6,350 42.86 USD | $6,690 45.16 USD | $48.57B 327.85M USD | 57.38 | $112.75 0.76 USD | |
| Korea Environment Technology Co., LTD. 029960.KQ | $8,940 6.75 USD |
+0.11
|
$434.31B 327.83M USD | $8.34K 6.3 USD | $8,930 6.74 USD | $8,950 6.76 USD | $434.31B 327.83M USD | 0 | $0 0 USD | |
| Tomoe Corporation 1921.T | $1,316 8.88 USD |
+0.46
|
$48.56B 327.77M USD | $41.4K 279.46 USD | $1,296 8.75 USD | $1,326 8.95 USD | $48.56B 327.77M USD | 3.58 | $367.06 2.48 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $894 6.03 USD |
-0.33
|
$48.55B 327.75M USD | $92.2K 622.38 USD | $894 6.03 USD | $902 6.09 USD | $48.55B 327.75M USD | 11.23 | $79.56 0.54 USD | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,549.5 127.63 USD |
-0.6
|
$27.07B 327.5M USD | $4.01K 48.51 USD | $10,400.5 125.83 USD | $10,855 131.33 USD | $27.07B 327.5M USD | 122.71 | $85.97 1.04 USD | |
| Wall Financial Corporation WFC.TO | $13.75 10.2 USD |
-6.65
|
$441.3M 327.47M USD | $2.77K 2.06K USD | $13.52 10.03 USD | $13.85 10.28 USD | $441.3M 327.47M USD | 16.17 | $0.85 0.63 USD | |
| Kaltura, Inc. 73Q.F | $1.95 2.13 USD |
+0.52
|
$299.56M 327.46M USD | $58 63.4 USD | $1.91 2.09 USD | $1.99 2.18 USD | $299.56M 327.46M USD | 0 | -$0.12 -0.1 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,677 18.07 USD |
+1.25
|
$48.51B 327.43M USD | $19.8K 133.66 USD | $2,636 17.79 USD | $2,684 18.12 USD | $48.51B 327.43M USD | 10.16 | $263.34 1.78 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| De La Rue plc DL1C.F | $1.51 1.65 USD |
+0.67
|
$299.35M 327.23M USD | $2.88K 3.14K USD | $1.51 1.65 USD | $1.51 1.65 USD | $299.35M 327.23M USD | 0 | -$0.1 -0.1 USD | |
| Civmec Limited 1CV.F | $0.63 0.69 USD |
0
|
$299.24M 327.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.24M 327.11M USD | 0 | $0 0 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,818 19.02 USD |
-0.53
|
$48.44B 327M USD | $48.6K 328.06 USD | $2,780 18.77 USD | $2,838 19.16 USD | $48.44B 327M USD | 10.32 | $272.82 1.84 USD | |
| Victorian Plumbing Group plc 637.F | $0.91 0.99 USD |
-2.69
|
$298.92M 326.76M USD | $18 19.68 USD | $0.91 0.99 USD | $0.91 0.99 USD | $298.92M 326.76M USD | 45.25 | $0.02 0.02 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $50 4.88 USD |
0
|
$3.35B 326.56M USD | $38.22K 3.73K USD | $50 4.88 USD | $50.3 4.91 USD | $3.35B 326.56M USD | 6.92 | $7.22 0.7 USD | |
| LAM SOON (HK) 0411.HK | $10.88 1.39 USD |
+6.67
|
$2.55B 326.53M USD | $199 25.44 USD | $10.5 1.34 USD | $10.88 1.39 USD | $2.55B 326.53M USD | 9.89 | $1.1 0.14 USD | |
| TSE Co., Ltd 131290.KQ | $40,100 30.27 USD |
-1.72
|
$432.5B 326.47M USD | $42.56K 32.13 USD | $39,500 29.82 USD | $40,700 30.72 USD | $432.5B 326.47M USD | 0 | $0 0 USD | |
| VietNam Holding VNMHF | $4.02 — |
0
|
$326.37M — | $12.5K — | $5 — | $5 — | $326.37M — | 25.15 | $0.16 — | |
| Hanil Holdings Co., Ltd. 003300.KS | $14,020 10.58 USD |
-2.44
|
$432.26B 326.28M USD | $30.15K 22.76 USD | $14,020 10.58 USD | $14,670 11.07 USD | $432.26B 326.28M USD | 0 | $0 0 USD | |
| Cosmecca Korea Co., Ltd. 241710.KQ | $40,450 30.53 USD |
-4.26
|
$432.01B 326.09M USD | $99.13K 74.83 USD | $39,950 30.16 USD | $42,050 31.74 USD | $432.01B 326.09M USD | 0 | $0 0 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $195 0.01 USD |
+1.04
|
$5.1T 326.07M USD | $1.97M 125.7 USD | $193 0.01 USD | $196 0.01 USD | $5.1T 326.07M USD | 73.86 | $2.64 0.0001 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Polaris Media ASA POL.OL | $69.5 6.67 USD |
-1.42
|
$3.4B 325.85M USD | $23.89K 2.29K USD | $63 6.04 USD | $70 6.71 USD | $3.4B 325.85M USD | 5.02 | $13.84 1.33 USD | |
| Elan Corporation 6099.T | $798 5.39 USD |
+0.13
|
$48.25B 325.7M USD | $73.5K 496.15 USD | $790 5.33 USD | $801 5.41 USD | $48.25B 325.7M USD | 19.86 | $40.17 0.27 USD | |
| Macromill, Inc. 3978.T | $1,271 8.58 USD |
0
|
$48.24B 325.64M USD | $7.1K 47.93 USD | $1,271 8.58 USD | $1,274 8.6 USD | $48.24B 325.64M USD | 17.06 | $74.48 0.5 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.2399 0.26 USD |
+8.18
|
$297.84M 325.58M USD | $900 983.82 USD | $0.22 0.24 USD | $0.2399 0.26 USD | $297.84M 325.58M USD | 7.93 | $0.03 0.03 USD | |
| Com2uS Corporation 078340.KQ | $37,750 28.5 USD |
-2.33
|
$431.17B 325.47M USD | $42.38K 31.99 USD | $37,450 28.27 USD | $38,300 28.91 USD | $431.17B 325.47M USD | 0 | $0 0 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,143 14.47 USD |
-1.38
|
$48.21B 325.46M USD | $43K 290.26 USD | $2,123 14.33 USD | $2,150 14.51 USD | $48.21B 325.46M USD | 13.36 | $160.37 1.08 USD | |
| Pico Far East PCOFF | $0.1 — |
0
|
$325.46M — | $500 — | $0.17 — | $0.17 — | $325.46M — | 2.50 | $0.04 — | |
| ZE PAK SA 6W6.F | $5.78 6.32 USD |
+2.3
|
$297.7M 325.43M USD | $0 0 USD | $5.78 6.32 USD | $5.78 6.32 USD | $297.7M 325.43M USD | 2.77 | $2.08 2.27 USD | |
| Allot Ltd. AG6.F | $7.5 8.2 USD |
+4.9
|
$297.7M 325.42M USD | $2 2.19 USD | $6.95 7.6 USD | $7.5 8.2 USD | $297.7M 325.42M USD | 0 | -$0.08 -0.08 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $3,980 4528.39 USD |
-1.49
|
$285.94M 325.34M USD | $17 19.34 USD | $3,980 4528.39 USD | $4,040 4596.65 USD | $285.94M 325.34M USD | 13.96 | $284.97 324.23 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,210 6.2 USD |
-0.24
|
$430.78B 325.17M USD | $48.44K 36.57 USD | $8,110 6.12 USD | $8,310 6.27 USD | $430.78B 325.17M USD | 0 | $0 0 USD | |
| Oriental Shiraishi Corporation 1786.T | $367 2.48 USD |
-0.27
|
$48.16B 325.1M USD | $422.4K 2.85K USD | $367 2.48 USD | $374 2.52 USD | $48.16B 325.1M USD | 8.49 | $43.2 0.29 USD | |
| Crucible CRU | $10.05 — |
0
|
$325.06M — | $0 — | $0 — | $0 — | $325.06M — | 0 | $0 — | |
| Sungwoo Hitech Co., Ltd. 015750.KQ | $5,380 4.06 USD |
-2.71
|
$430.35B 324.85M USD | $225K 169.84 USD | $5,360 4.05 USD | $5,500 4.15 USD | $430.35B 324.85M USD | 0 | $0 0 USD | |
| Turners Automotive Group Limited TRA.AX | $5.1 3.38 USD |
-1.35
|
$490.38M 324.56M USD | $155 102.59 USD | $5.1 3.38 USD | $5.2 3.44 USD | $490.38M 324.56M USD | 15.00 | $0.34 0.23 USD | |
| JAMCO Corporation 7408.T | $1,790 12.08 USD |
-0.22
|
$48.07B 324.5M USD | $34.3K 231.53 USD | $1,789 12.08 USD | $1,794 12.11 USD | $48.07B 324.5M USD | 11.83 | $151.23 1.02 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $523.65 6.34 USD |
-1.18
|
$26.82B 324.42M USD | $19 0.23 USD | $523.65 6.34 USD | $531.8 6.43 USD | $26.82B 324.42M USD | 15.24 | $34.34 0.42 USD | |
| Galiano Gold Inc. B7U.F | $1.1 1.2 USD |
-7.98
|
$296.76M 324.4M USD | $2.18K 2.38K USD | $1.1 1.2 USD | $1.1 1.2 USD | $296.76M 324.4M USD | 54.75 | $0.02 0.02 USD | |
| Boryszew S.A. BOW.F | $1.38 1.51 USD |
-4.17
|
$296.4M 324M USD | $10K 10.93K USD | $1.38 1.51 USD | $1.38 1.51 USD | $296.4M 324M USD | 69.00 | $0.02 0.02 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,500 37.13 USD |
-2.48
|
$47.99B 323.93M USD | $74.8K 504.92 USD | $5,480 36.99 USD | $5,630 38 USD | $47.99B 323.93M USD | 5.05 | $1.09K 7.35 USD | |
| Mativ Holdings, Inc. MH2.F | $5.4 5.9 USD |
+1.89
|
$296.28M 323.87M USD | $50 54.66 USD | $5.3 5.79 USD | $5.45 5.96 USD | $296.28M 323.87M USD | 0 | -$7.33 -8.01 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.56 0.61 USD |
+6.06
|
$296.15M 323.74M USD | $405 442.72 USD | $0.53 0.58 USD | $0.56 0.61 USD | $296.15M 323.74M USD | 11.19 | $0.05 0.05 USD | |
| Heartland BancCorp HLAN | $160 — |
0
|
$323.61M — | $0 — | $0 — | $0 — | $323.61M — | 0 | $0 — | |
| Blumar S.A. BLUMAR.SN | $197 0.2 USD |
0
|
$318.74B 323.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.74B 323.6M USD | 18.97 | $10.38 0.01 USD | |
| Macromill, Inc. MA5.F | $7.65 8.36 USD |
0
|
$295.95M 323.51M USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $295.95M 323.51M USD | 16.63 | $0.46 0.5 USD | |
| Diana Shipping Inc. DSX-PB | $26.14 — |
-0.47
|
$323.39M — | $777 — | $26.12 — | $26.2 — | $323.39M — | 27.77 | $0.94 — | |
| Topy Industries, Limited 7231.T | $2,167 14.63 USD |
-0.87
|
$47.9B 323.33M USD | $25K 168.76 USD | $2,142 14.46 USD | $2,197 14.83 USD | $47.9B 323.33M USD | 24.17 | $89.63 0.61 USD | |
| Pennar Industries Limited PENIND.BO | $198 2.4 USD |
+2.38
|
$26.72B 323.26M USD | $5.48K 66.24 USD | $190.05 2.3 USD | $199.6 2.41 USD | $26.72B 323.26M USD | 23.79 | $8.32 0.1 USD | |
| Polaris Media ASA 93J.F | $6.05 6.61 USD |
-0.82
|
$295.69M 323.23M USD | $20 21.86 USD | $6.05 6.61 USD | $6.05 6.61 USD | $295.69M 323.23M USD | 5.08 | $1.19 1.3 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,470 0.09 USD |
+6.91
|
$5.06T 323.18M USD | $192.6K 12.31 USD | $1,375 0.09 USD | $1,500 0.1 USD | $5.06T 323.18M USD | 64.78 | $22.69 0.001 USD | |
| Elan Corporation 25E.F | $4.72 5.16 USD |
+1.72
|
$295.63M 323.17M USD | $200 218.63 USD | $4.72 5.16 USD | $4.72 5.16 USD | $295.63M 323.17M USD | 18.87 | $0.25 0.27 USD | |
| K.R.S. Corporation 9369.T | $1,926 13 USD |
+0.57
|
$47.87B 323.16M USD | $31.5K 212.63 USD | $1,891 12.76 USD | $1,933 13.05 USD | $47.87B 323.16M USD | 17.99 | $107.05 0.72 USD | |
| Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $0 — | $0 — | $0 — | $323.12M — | 0 | $0 — | |
| Grupo Rotoplas S.A.B. de C.V GRPRF | $0.64 — |
0
|
$323.03M — | $5K — | $0.64 — | $0.64 — | $323.03M — | 32.00 | $0.02 — | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $260.47 3.15 USD |
+2.19
|
$26.7B 323.03M USD | $167.58K 2.03K USD | $251.11 3.04 USD | $261.48 3.16 USD | $26.7B 323.03M USD | 0 | -$5.12 -0.06 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $521 6.3 USD |
-1.7
|
$26.68B 322.78M USD | $6.91K 83.55 USD | $520 6.29 USD | $535 6.47 USD | $26.68B 322.78M USD | 15.17 | $34.34 0.42 USD | |
| Haypp Group AB (publ) 8QG0.F | $9.57 10.46 USD |
-6.54
|
$295.27M 322.77M USD | $200 218.63 USD | $9.57 10.46 USD | $9.77 10.68 USD | $295.27M 322.77M USD | 50.36 | $0.19 0.21 USD | |
| Ponce Financial Group, Inc. 73V0.F | $12.3 13.45 USD |
+0.82
|
$295.07M 322.55M USD | $162 177.09 USD | $12.3 13.45 USD | $12.4 13.55 USD | $295.07M 322.55M USD | 22.77 | $0.54 0.59 USD | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| Sandhar Technologies Limited SANDHAR.BO | $442.4 5.35 USD |
+2.82
|
$26.63B 322.16M USD | $6.04K 73.09 USD | $431.85 5.22 USD | $447 5.41 USD | $26.63B 322.16M USD | 19.81 | $22.33 0.27 USD | |
| Ercros, S.A. 0M0E.IL | $3.03 3.31 USD |
0
|
$294.71M 322.16M USD | $5.18K 5.66K USD | $0 0 USD | $0 0 USD | $294.71M 322.16M USD | 7.56 | $0.4 0.44 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||