결과 페이지 461 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orbis Properties SOCIMI, S.A.
MLORB.PA
FR
|
€13.20 15.24 USD |
0
|
€66.00M 76.19M USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €66.00M 76.19M USD | 0 | €0.00 0 USD | ||
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹106.93 1.29 USD |
+1.61
|
₹6.29B 76.13M USD | ₹26.29K 318.08 USD | ₹104.00 1.26 USD | ₹108.00 1.31 USD | ₹6.29B 76.13M USD | 8.74 | ₹12.23 0.15 USD | ||
KX Innovation Co., Ltd.
122450.KQ
KR
|
₩2,250 1.7 USD |
-1.96
|
₩101B 76.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.12M USD | 0 | ₩0 0 USD | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€1.34 1.54 USD |
+0.6
|
€65.91M 76.08M USD | €1.00K 1.15K USD | €1.34 1.54 USD | €1.34 1.54 USD | €65.91M 76.08M USD | 0 | -€3.70 -4.2 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩4,990 3.77 USD |
-2.35
|
₩101B 75.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 75.98M USD | 0 | ₩0 0 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€76.50 88.31 USD |
0
|
€65.82M 75.97M USD | €125.00 144.29 USD | €75.50 87.15 USD | €76.50 88.31 USD | €65.82M 75.97M USD | 18.88 | €4.05 4.68 USD | ||
SK Japan Co.,Ltd.
7608.T
JP
|
¥733 4.52 USD |
+0.14
|
¥12B 75.96M USD | ¥61K 377.98 USD | ¥718 4.43 USD | ¥734 4.53 USD | ¥12B 75.96M USD | 9.12 | ¥80 0.5 USD | ||
Demco Public Company Limited
DEMCO-R.BK
TH
|
THB 3.58 0.1 USD |
0
|
THB 2.70B 75.93M USD | THB 206.70K 5.82K USD | THB 3.52 0.1 USD | THB 3.62 0.1 USD | THB 2.70B 75.93M USD | 59.66 | THB 0.06 0.001 USD | ||
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,660.00 0.17 USD |
-6.67
|
IDR 1.19T 75.93M USD | IDR 30.30K 1.94 USD | IDR 2,660.00 0.17 USD | IDR 2,800.00 0.18 USD | IDR 1.19T 75.93M USD | 0 | -IDR 8.23 -0.0005 USD | ||
Villars Holding S.A.
VILN.SW
CH
|
CHF 580.00 727.46 USD |
0
|
CHF 60.53M 75.92M USD | CHF 18.00 22.58 USD | CHF 580.00 727.46 USD | CHF 580.00 727.46 USD | CHF 60.53M 75.92M USD | 27.54 | CHF 21.06 26.41 USD | ||
Sanki Service Corporation
6044.T
JP
|
¥1,908 11.76 USD |
+0.58
|
¥12B 75.92M USD | ¥3K 19.73 USD | ¥1,897 11.7 USD | ¥1,926 11.88 USD | ¥12B 75.92M USD | 12.53 | ¥152 0.94 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥348 2.15 USD |
-1.14
|
¥12B 75.88M USD | ¥316K 1.95K USD | ¥344 2.12 USD | ¥351 2.16 USD | ¥12B 75.88M USD | 0 | -¥74 -0.4 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,280 20.22 USD |
+0.15
|
¥12B 75.86M USD | ¥2K 12.33 USD | ¥3,270 20.16 USD | ¥3,285 20.26 USD | ¥12B 75.86M USD | 4.39 | ¥747 4.61 USD | ||
|
LANDNET Inc.
2991.T
JP
|
¥513 3.16 USD |
+0.79
|
¥12B 75.83M USD | ¥14K 83.24 USD | ¥507 3.13 USD | ¥519 3.2 USD | ¥12B 75.83M USD | 5.20 | ¥99 0.61 USD | ||
Charmacy Pharmaceutical Co., Ltd.
2289.HK
HK
|
HK$5.49 0.7 USD |
-0.18
|
HK$592.92M 75.81M USD | HK$50.00K 6.39K USD | HK$5.49 0.7 USD | HK$5.49 0.7 USD | HK$592.92M 75.81M USD | 11.20 | HK$0.49 0.06 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,450 1.09 USD |
-1.96
|
₩100B 75.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.78M USD | 0 | ₩0 0 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹70.27 0.85 USD |
+4.12
|
₹6.26B 75.78M USD | ₹21.14K 255.81 USD | ₹67.00 0.81 USD | ₹71.43 0.86 USD | ₹6.26B 75.78M USD | 6.55 | ₹10.72 0.13 USD | ||
|
Daejung Chemicals & Metals Co., Ltd.
120240.KQ
KR
|
₩13,990 10.56 USD |
-1.06
|
₩100B 75.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.75M USD | 0 | ₩0 0 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 24.10 3.53 USD |
-2.43
|
DKK 516.48M 75.73M USD | DKK 35.30K 5.18K USD | DKK 23.80 3.49 USD | DKK 24.80 3.64 USD | DKK 516.48M 75.73M USD | 0 | -DKK 5.30 -0.7 USD | ||
|
Guandao Puer Investment Co., Ltd S.A.
MLGDI.PA
FR
|
€0.45 0.52 USD |
0
|
€65.60M 75.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €65.60M 75.72M USD | 0 | €0.00 0 USD | ||
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹71.71 0.87 USD |
+9.46
|
₹6.26B 75.71M USD | ₹7.29K 88.14 USD | ₹65.51 0.79 USD | ₹72.48 0.88 USD | ₹6.26B 75.71M USD | 17.32 | ₹4.14 0.05 USD | ||
Gowing Bros. Limited
GOW.AX
AU
|
A$2.00 1.4 USD |
-0.5
|
A$108.32M 75.67M USD | A$3.98K 2.78K USD | A$2.00 1.4 USD | A$2.01 1.4 USD | A$108.32M 75.67M USD | 0 | -A$0.06 -0.04 USD | ||
2invest AG
2INV.DE
DE
|
€11.40 13.16 USD |
0
|
€65.53M 75.64M USD | €1.74K 2K USD | €11.40 13.16 USD | €11.40 13.16 USD | €65.53M 75.64M USD | 2.52 | €4.51 5.21 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹64.92 0.79 USD |
+0.09
|
₹6.25B 75.64M USD | ₹97.75K 1.18K USD | ₹63.45 0.77 USD | ₹66.86 0.81 USD | ₹6.25B 75.64M USD | 17.54 | ₹3.70 0.04 USD | ||
Satia Industries Limited
SATIA.NS
IN
|
₹62.49 0.76 USD |
+5.18
|
₹6.25B 75.6M USD | ₹89.65K 1.08K USD | ₹58.18 0.7 USD | ₹64.40 0.78 USD | ₹6.25B 75.6M USD | 0 | -₹0.78 -0.009 USD | ||
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹86.80 1.05 USD |
+0.23
|
₹6.25B 75.6M USD | ₹5.58K 67.55 USD | ₹85.25 1.03 USD | ₹89.45 1.08 USD | ₹6.25B 75.6M USD | 8.59 | ₹10.10 0.12 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,020 6.81 USD |
-0.99
|
₩100B 75.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.58M USD | 0 | ₩0 0 USD | ||
Keweenaw Land Association
KEWL
US
|
$67.10 — |
-3.66
|
$75.57M — | $30.00 — | $67.10 — | $67.10 — | $75.57M — | 0.76 | $87.33 — | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,809 11.15 USD |
+2.2
|
¥12B 75.56M USD | ¥8K 51.8 USD | ¥1,778 10.96 USD | ¥1,809 11.15 USD | ¥12B 75.56M USD | 4.44 | ¥407 2.51 USD | ||
Montebalito, S.A.
MTB.MC
ES
|
€1.87 2.16 USD |
0
|
€65.45M 75.55M USD | €307.00 354.38 USD | €1.97 2.27 USD | €1.97 2.27 USD | €65.45M 75.55M USD | 17.00 | €0.11 0.13 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹129.46 1.57 USD |
-2.07
|
₹6.24B 75.55M USD | ₹9.68K 117.09 USD | ₹126.61 1.53 USD | ₹136.00 1.65 USD | ₹6.24B 75.55M USD | 26.63 | ₹4.86 0.06 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.38 0.12 USD |
0
|
THB 2.68B 75.55M USD | THB 12.30K 346.09 USD | THB 4.36 0.12 USD | THB 4.40 0.12 USD | THB 2.68B 75.55M USD | 6.16 | THB 0.71 0.02 USD | ||
Talga Group Ltd
TGX.F
DE
|
€0.12 0.14 USD |
-2.11
|
€65.44M 75.54M USD | €250.00 288.58 USD | €0.12 0.14 USD | €0.12 0.14 USD | €65.44M 75.54M USD | 0 | -€0.02 -0.02 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.76 0.07 USD |
+10.34
|
₹6.24B 75.51M USD | ₹376.95K 4.56K USD | ₹5.22 0.06 USD | ₹5.87 0.07 USD | ₹6.24B 75.51M USD | 72.00 | ₹0.08 0.0009 USD | ||
ReproCELL Incorporated
4978.T
JP
|
¥125 0.77 USD |
+2.46
|
¥12B 75.51M USD | ¥523K 3.22K USD | ¥119 0.73 USD | ¥125 0.77 USD | ¥12B 75.51M USD | 0 | -¥5 -0.02 USD | ||
Reitmans (Canada)
RTMNF
US
|
$1.51 — |
0
|
$75.51M — | $100.00 — | $1.51 — | $1.51 — | $75.51M — | 0 | $0.00 — | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹56.02 0.68 USD |
+2.15
|
₹6.24B 75.5M USD | ₹3.83K 46.39 USD | ₹50.95 0.62 USD | ₹56.35 0.68 USD | ₹6.24B 75.5M USD | 10.26 | ₹5.46 0.07 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,170 4.66 USD |
-1.44
|
₩100B 75.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.48M USD | 0 | ₩0 0 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹299.95 3.63 USD |
-0.13
|
₹6.24B 75.48M USD | ₹4.94K 59.73 USD | ₹295.00 3.57 USD | ₹307.20 3.72 USD | ₹6.24B 75.48M USD | 20.91 | ₹14.34 0.17 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,920 2.96 USD |
+16.67
|
₩100B 75.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.47M USD | 0 | ₩0 0 USD | ||
Cavatina Holding Spólka Akcyjna
75U.F
DE
|
€2.57 2.97 USD |
-0.39
|
€65.34M 75.43M USD | €0.00 0 USD | €2.57 2.97 USD | €2.59 2.99 USD | €65.34M 75.43M USD | 0 | -€0.05 -0.05 USD | ||
|
Azuma Shipping Co., Ltd.
9380.T
JP
|
¥449 2.77 USD |
+0.45
|
¥12B 75.41M USD | ¥6K 37 USD | ¥447 2.76 USD | ¥450 2.77 USD | ¥12B 75.41M USD | 11.63 | ¥39 0.24 USD | ||
BroadBand Security, Inc.
4398.T
JP
|
¥2,767 17.06 USD |
+3.13
|
¥12B 75.41M USD | ¥441K 2.72K USD | ¥2,626 16.19 USD | ¥2,999 18.49 USD | ¥12B 75.41M USD | 32.88 | ¥84 0.52 USD | ||
|
OPTUS Pharmaceutical Co., Ltd.
131030.KQ
KR
|
₩5,750 4.34 USD |
-3.2
|
₩100B 75.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.4M USD | 0 | ₩0 0 USD | ||
|
PT Bukit Darmo Property Tbk
BKDP.JK
ID
|
IDR 157.00 0.01 USD |
+1.29
|
IDR 1.18T 75.38M USD | IDR 422.00K 26.97 USD | IDR 150.00 0.0095 USD | IDR 157.00 0.01 USD | IDR 1.18T 75.38M USD | 0 | -IDR 5.12 -0.0003 USD | ||
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹71.40 0.86 USD |
+8.07
|
₹6.23B 75.38M USD | ₹285.24K 3.45K USD | ₹66.20 0.8 USD | ₹72.49 0.88 USD | ₹6.23B 75.38M USD | 17.24 | ₹4.14 0.05 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩10,470 7.9 USD |
-1.23
|
₩100B 75.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.38M USD | 0 | ₩0 0 USD | ||
|
DaChan Food (Asia) Limited
3999.HK
HK
|
HK$0.58 0.07 USD |
-0.85
|
HK$589.39M 75.36M USD | HK$49.00K 6.27K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$589.39M 75.36M USD | 14.50 | HK$0.04 0.005 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹64.66 0.78 USD |
-0.15
|
₹6.23B 75.34M USD | ₹1.17K 14.19 USD | ₹63.52 0.77 USD | ₹65.98 0.8 USD | ₹6.23B 75.34M USD | 17.47 | ₹3.70 0.04 USD | ||
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩7,080 5.34 USD |
0
|
₩100B 75.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.33M USD | 0 | ₩0 0 USD | ||
Incm Opp Realty Investors
IOR
US
|
$18.52 — |
+2.89
|
$75.31M — | $17.01K — | $17.25 — | $19.31 — | $75.31M — | 20.35 | $0.91 — |
|
|
|
Hobonichi Co., Ltd.
3560.T
JP
|
¥5,260 32.43 USD |
+0.38
|
¥12B 75.29M USD | ¥6K 37.61 USD | ¥5,180 31.94 USD | ¥5,370 33.11 USD | ¥12B 75.29M USD | 14.93 | ¥352 2.17 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹9.10 0.11 USD |
+0.22
|
₹6.22B 75.28M USD | ₹34.80K 420.97 USD | ₹9.00 0.11 USD | ₹9.18 0.11 USD | ₹6.22B 75.28M USD | 47.89 | ₹0.19 0.002 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩1,412 1.07 USD |
-2.69
|
₩100B 75.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.27M USD | 0 | ₩0 0 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,670 10.3 USD |
+0.36
|
¥12B 75.27M USD | ¥2K 12.33 USD | ¥1,661 10.24 USD | ¥1,670 10.3 USD | ¥12B 75.27M USD | 7.82 | ¥214 1.32 USD | ||
|
Sea Oil Public Company Limited
SEAOIL-R.BK
TH
|
THB 3.62 0.1 USD |
+0.56
|
THB 2.68B 75.27M USD | THB 930.90K 26.19K USD | THB 3.60 0.1 USD | THB 3.68 0.1 USD | THB 2.68B 75.27M USD | 8.22 | THB 0.44 0.01 USD | ||
Heeton Holdings Limited
SST.F
DE
|
€0.12 0.14 USD |
-0.83
|
€65.20M 75.27M USD | €30.81K 35.57K USD | €0.12 0.14 USD | €0.12 0.14 USD | €65.20M 75.27M USD | 0 | €0.00 0 USD | ||
|
HIMACS, Ltd.
4299.T
JP
|
¥1,171 7.22 USD |
0
|
¥12B 75.26M USD | ¥8K 48.1 USD | ¥1,165 7.18 USD | ¥1,177 7.26 USD | ¥12B 75.26M USD | 11.84 | ¥99 0.61 USD | ||
|
Nightingale Health Oyj
7XE.F
DE
|
€1.08 1.25 USD |
-2.26
|
€65.19M 75.25M USD | €1.50K 1.73K USD | €1.08 1.25 USD | €1.08 1.25 USD | €65.19M 75.25M USD | 0 | -€0.31 -0.3 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 4.06 0.11 USD |
0
|
THB 2.67B 75.22M USD | THB 12.50K 351.72 USD | THB 4.04 0.11 USD | THB 4.08 0.11 USD | THB 2.67B 75.22M USD | 12.68 | THB 0.32 0.009 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 4.06 0.11 USD |
0
|
THB 2.67B 75.22M USD | THB 12.50K 351.74 USD | THB 4.04 0.11 USD | THB 4.08 0.11 USD | THB 2.67B 75.22M USD | 12.68 | THB 0.32 0.009 USD | ||
|
AltEnergy Acquisition Corp.
AEAE
US
|
$12.00 — |
0
|
$75.16M — | $24.00 — | $12.00 — | $12.00 — | $75.16M — | 0 | -$0.43 — |
|
|
Global Fashion
GLFGF
US
|
$0.33 — |
0
|
$75.11M — | $3.80K — | $0.25 — | $0.25 — | $75.11M — | 0 | -$0.34 — | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,365 1.79 USD |
-3.07
|
₩99B 75.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 75.1M USD | 0 | ₩0 0 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹55.71 0.67 USD |
+1.9
|
₹6.21B 75.09M USD | ₹38.79K 469.33 USD | ₹54.11 0.65 USD | ₹57.49 0.7 USD | ₹6.21B 75.09M USD | 10.20 | ₹5.46 0.07 USD | ||
|
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 76.00 0.0048 USD |
-3.8
|
IDR 1.17T 75.07M USD | IDR 726.70K 46.44 USD | IDR 75.00 0.0047 USD | IDR 80.00 0.0051 USD | IDR 1.17T 75.07M USD | 70.37 | IDR 1.08 0.00006 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
Urbi, Desarrollos Urbanos, S.A.B. de C.V.
URBI.MX
MX
|
MX$109.03 6.46 USD |
0
|
MX$1.27B 75.05M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.27B 75.05M USD | 0 | MX$0.00 0 USD | ||
|
Pegasus Co., Ltd.
6262.T
JP
|
¥508 3.13 USD |
-1.17
|
¥12B 74.99M USD | ¥78K 483.43 USD | ¥507 3.13 USD | ¥513 3.16 USD | ¥12B 74.99M USD | 0 | -¥5 -0.02 USD | ||
SHOBIDO Corporation
7819.T
JP
|
¥962 5.93 USD |
-0.62
|
¥12B 74.96M USD | ¥11K 66.59 USD | ¥956 5.89 USD | ¥972 5.99 USD | ¥12B 74.96M USD | 11.72 | ¥82 0.51 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,760 8.88 USD |
-1.51
|
₩99B 74.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.95M USD | 0 | ₩0 0 USD | ||
Daiken Medical Co., Ltd.
7775.T
JP
|
¥423 2.61 USD |
0
|
¥12B 74.93M USD | ¥6K 40.08 USD | ¥422 2.6 USD | ¥425 2.62 USD | ¥12B 74.93M USD | 13.89 | ¥30 0.19 USD | ||
|
INITECH Co., Ltd
053350.KQ
KR
|
₩4,960 3.74 USD |
-6.24
|
₩99B 74.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.88M USD | 0 | ₩0 0 USD | ||
IBU-tec advanced materials AG
IBU.F
DE
|
€13.65 15.76 USD |
+0.37
|
€64.84M 74.84M USD | €100.00 115.43 USD | €13.60 15.7 USD | €13.95 16.1 USD | €64.84M 74.84M USD | 0 | -€0.10 -0.1 USD | ||
|
O-Well Corporation
7670.T
JP
|
¥1,206 7.44 USD |
+0.67
|
¥12B 74.81M USD | ¥1K 8.02 USD | ¥1,200 7.4 USD | ¥1,212 7.47 USD | ¥12B 74.81M USD | 6.30 | ¥191 1.18 USD | ||
ad pepper media International N.V.
APM.F
DE
|
€2.66 3.07 USD |
0
|
€64.79M 74.79M USD | €720.00 831.12 USD | €2.62 3.02 USD | €2.66 3.07 USD | €64.79M 74.79M USD | 88.66 | €0.03 0.03 USD | ||
|
Adolfo Domínguez, S.A.
ADZ.MC
ES
|
€7.00 8.08 USD |
0
|
€64.74M 74.74M USD | €2.45K 2.82K USD | €6.75 7.79 USD | €7.00 8.08 USD | €64.74M 74.74M USD | 38.88 | €0.18 0.21 USD | ||
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$30.10 0.96 USD |
-2.27
|
NT$2.35B 74.73M USD | NT$25.20K 800.77 USD | NT$30.10 0.96 USD | NT$31.55 1 USD | NT$2.35B 74.73M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$24.30 0.77 USD |
-5.08
|
NT$2.35B 74.68M USD | NT$84.18K 2.67K USD | NT$24.30 0.77 USD | NT$26.00 0.83 USD | NT$2.35B 74.68M USD | 0 | -NT$0.27 -0.008 USD | ||
INVL Technology UTIB
INC1L.VS
VS
|
€5.40 6.23 USD |
0
|
€64.68M 74.67M USD | €450.00 519.45 USD | €5.40 6.23 USD | €5.45 6.29 USD | €64.68M 74.67M USD | 4.57 | €1.18 1.36 USD | ||
|
Hyundai Ezwel Co.,Ltd.
090850.KQ
KR
|
₩4,400 3.32 USD |
-0.68
|
₩99B 74.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.66M USD | 0 | ₩0 0 USD | ||
|
SAKURASAKU PLUS,Co.,Ltd.
7097.T
JP
|
¥2,783 17.16 USD |
+0.69
|
¥12B 74.64M USD | ¥4K 23.43 USD | ¥2,764 17.04 USD | ¥2,791 17.21 USD | ¥12B 74.64M USD | 19.35 | ¥144 0.89 USD | ||
|
Landix Inc.
2981.T
JP
|
¥2,123 13.09 USD |
-0.42
|
¥12B 74.6M USD | ¥2K 9.25 USD | ¥2,075 12.79 USD | ¥2,132 13.15 USD | ¥12B 74.6M USD | 5.89 | ¥360 2.22 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,746 10.77 USD |
+0.23
|
¥12B 74.59M USD | ¥2K 12.95 USD | ¥1,740 10.73 USD | ¥1,746 10.77 USD | ¥12B 74.59M USD | 0 | -¥13 -0.07 USD | ||
IBU-tec advanced materials AG
IBU.DE
DE
|
€13.60 15.7 USD |
-0.37
|
€64.60M 74.57M USD | €1.22K 1.41K USD | €13.55 15.64 USD | €13.90 16.05 USD | €64.60M 74.57M USD | 0 | -€0.10 -0.1 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹479.90 5.81 USD |
-1.83
|
₹6.16B 74.56M USD | ₹1.78K 21.52 USD | ₹471.00 5.7 USD | ₹490.00 5.93 USD | ₹6.16B 74.56M USD | 0 | -₹6.31 -0.07 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹118.55 1.43 USD |
+2.77
|
₹6.16B 74.55M USD | ₹19.78K 239.35 USD | ₹114.00 1.38 USD | ₹124.00 1.5 USD | ₹6.16B 74.55M USD | 27.19 | ₹4.36 0.05 USD | ||
PLANT Co.,Ltd.
7646.T
JP
|
¥1,751 10.8 USD |
+0.63
|
¥12B 74.54M USD | ¥2K 12.95 USD | ¥1,740 10.73 USD | ¥1,751 10.8 USD | ¥12B 74.54M USD | 11.63 | ¥150 0.93 USD | ||
|
PCI-PAL PLC
FVA.F
DE
|
€0.89 1.03 USD |
-1.11
|
€64.54M 74.5M USD | €113.00 130.44 USD | €0.89 1.03 USD | €0.91 1.05 USD | €64.54M 74.5M USD | 0 | -€0.01 -0.01 USD | ||
|
Libertas 7, S.A.
LIB.MC
ES
|
€3.04 3.51 USD |
+0.66
|
€64.51M 74.47M USD | €1.30K 1.5K USD | €3.04 3.51 USD | €3.08 3.56 USD | €64.51M 74.47M USD | 15.19 | €0.20 0.23 USD | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,275 1.72 USD |
-3.19
|
₩99B 74.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.47M USD | 0 | ₩0 0 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€6.45 7.45 USD |
+6.61
|
€64.49M 74.44M USD | €400.00 461.73 USD | €5.90 6.81 USD | €6.45 7.45 USD | €64.49M 74.44M USD | 0 | -€0.11 -0.1 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,575 2.7 USD |
-1.11
|
₩99B 74.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.43M USD | 0 | ₩0 0 USD | ||
Alpha Trust Holdings SA
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.45M 74.4M USD | 0 | €0.00 0 USD | ||
|
Guangdong Kanghua Healthcare Group Co., Ltd.
3689.HK
HK
|
HK$1.74 0.22 USD |
0
|
HK$581.85M 74.4M USD | HK$2.00K 255.73 USD | HK$1.65 0.21 USD | HK$1.65 0.21 USD | HK$581.85M 74.4M USD | 5.43 | HK$0.32 0.04 USD | ||
Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii
BARI11.SA
BR
|
R$79.20 16.05 USD |
+0.27
|
R$367.03M 74.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.03M 74.39M USD | 25.79 | R$3.07 0.62 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,800 22.49 USD |
-1.32
|
₩99B 74.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.37M USD | 0 | ₩0 0 USD | ||
|
Odawara Engineering Co., Ltd.
6149.T
JP
|
¥2,103 12.97 USD |
+3.34
|
¥12B 74.37M USD | ¥18K 110.37 USD | ¥2,035 12.55 USD | ¥2,104 12.97 USD | ¥12B 74.37M USD | 5.76 | ¥365 2.25 USD | ||
|
Tacheng Real Estate Co.,Ltd.
6171.TWO
TW
|
NT$23.40 0.74 USD |
-2.09
|
NT$2.34B 74.35M USD | NT$56.72K 1.8K USD | NT$23.30 0.74 USD | NT$24.25 0.77 USD | NT$2.34B 74.35M USD | 17.08 | NT$1.37 0.04 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩7,990 6.03 USD |
-7.31
|
₩98B 74.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 74.35M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
