결과 페이지 461 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FNB Bancorp FBIP | $101.20 — |
0
|
$162.94M — | $200.00 — | $98.60 — | $98.60 — | $162.94M — | 16.75 | $6.04 — | ||
| Synergy Innovation Co., Ltd. 048870.KQ | ₩2,450 1.85 USD |
-0.81
|
₩216B 162.93M USD | ₩191K 144.39 USD | ₩2,425 1.83 USD | ₩2,485 1.88 USD | ₩216B 162.93M USD | 0 | ₩0 0 USD | ||
| EDAG Engineering Group AG ED4.F | €5.86 6.41 USD |
+0.34
|
€149.04M 162.92M USD | €75.00 81.99 USD | €5.86 6.41 USD | €5.86 6.41 USD | €149.04M 162.92M USD | 0 | -€2.47 -2.7 USD | ||
| Kibun Foods Inc. 2933.T | ¥1,057 7.14 USD |
-0.47
|
¥24B 162.89M USD | ¥40K 266.64 USD | ¥1,056 7.13 USD | ¥1,064 7.18 USD | ¥24B 162.89M USD | 15.17 | ¥70 0.47 USD | ||
| Gatekeeper Systems Inc. 1GK.F | €1.33 1.45 USD |
0
|
€149.00M 162.88M USD | €12.00 13.12 USD | €1.31 1.43 USD | €1.33 1.45 USD | €149.00M 162.88M USD | 0 | -€0.01 -0.01 USD | ||
| Gemfields PLLHF | $0.08 — |
0
|
$162.86M — | $122.77K — | $0.08 — | $0.08 — | $162.86M — | 0 | -$0.09 — | ||
| Gefran S.p.A. GF7.SG | €10.15 11.1 USD |
-4.25
|
€148.96M 162.83M USD | €0.00 0 USD | €10.15 11.1 USD | €10.55 11.53 USD | €148.96M 162.83M USD | 17.05 | €0.60 0.65 USD | ||
| LPKF Laser & Electronics SE 0ND2.IL | €5.75 6.28 USD |
-0.17
|
€148.91M 162.77M USD | €1.00 1.09 USD | €5.74 6.27 USD | €5.74 6.27 USD | €148.91M 162.77M USD | 0 | -€0.29 -0.3 USD | ||
| Vantage Drilling VTDRF | $12.00 — |
0
|
$162.71M — | $141.00 — | $12.00 — | $12.00 — | $162.71M — | 0 | -$2.85 — | ||
| Samyang Packaging Corporation 272550.KS | ₩14,050 10.61 USD |
+0.79
|
₩215B 162.59M USD | ₩20K 15.41 USD | ₩13,910 10.5 USD | ₩14,090 10.64 USD | ₩215B 162.59M USD | 0 | ₩0 0 USD | ||
| Fu Yu Property Co., Ltd. 4907.TWO | NT$43.30 1.38 USD |
+3.1
|
NT$5.12B 162.55M USD | NT$32.28K 1.03K USD | NT$42.00 1.33 USD | NT$43.45 1.38 USD | NT$5.12B 162.55M USD | 25.62 | NT$1.69 0.05 USD | ||
| Natori Co., Ltd. 2922.T | ¥1,913 12.91 USD |
-0.42
|
¥24B 162.48M USD | ¥25K 166.73 USD | ¥1,912 12.91 USD | ¥1,923 12.98 USD | ¥24B 162.48M USD | 28.32 | ¥68 0.46 USD | ||
| LICT LICT | $10,150.00 — |
-0.49
|
$162.47M — | $6.00 — | $10,150.00 — | $10,200.00 — | $162.47M — | 19.17 | $529.38 — | ||
| Stevia Nutra Corp STNT | $6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — | ||
| Somerset Trust Holding Company SOME | $64.40 — |
-2.42
|
$162.44M — | $500.00 — | $64.40 — | $65.01 — | $162.44M — | 6.46 | $9.96 — | ||
| Equity Commonwealth HP5A.MU | €1.38 1.51 USD |
0
|
€148.55M 162.38M USD | €0.00 0 USD | €1.38 1.51 USD | €1.38 1.51 USD | €148.55M 162.38M USD | 4.05 | €0.34 0.37 USD | ||
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | R$22.00 4.46 USD |
0
|
R$801.12M 162.37M USD | R$0.00 0 USD | R$22.00 4.46 USD | R$22.00 4.46 USD | R$801.12M 162.37M USD | 7.16 | R$3.07 0.62 USD | ||
| Viña San Pedro Tarapacá S.A. VSPT.SN | CLP 4 0.0040 USD |
+0.02
|
CLP 160B 162.35M USD | CLP 0 0 USD | CLP 4 0.0040 USD | CLP 4 0.0040 USD | CLP 160B 162.35M USD | 8.00 | CLP 0 0.0005 USD | ||
| Hexagon Composites ASA HXGCF | $0.65 — |
0
|
$162.35M — | $5.00K — | $0.65 — | $0.65 — | $162.35M — | 0 | -$0.80 — | ||
| United Security Bancshares 4QR.F | €8.45 9.24 USD |
-0.59
|
€148.52M 162.35M USD | €300.00 327.94 USD | €8.45 9.24 USD | €8.45 9.24 USD | €148.52M 162.35M USD | 15.08 | €0.56 0.61 USD | ||
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | ¥2,576 17.39 USD |
+0.7
|
¥24B 162.32M USD | ¥13K 87.08 USD | ¥2,567 17.33 USD | ¥2,605 17.58 USD | ¥24B 162.32M USD | 13.85 | ¥186 1.26 USD | ||
| Baozun Inc. 2BZA.F | €2.56 2.8 USD |
+1.59
|
€148.47M 162.3M USD | €1.16K 1.26K USD | €2.44 2.67 USD | €2.56 2.8 USD | €148.47M 162.3M USD | 0 | -€0.40 -0.4 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | ₹105.00 1.27 USD |
-0.76
|
₹13.41B 162.28M USD | ₹103.21K 1.25K USD | ₹103.25 1.25 USD | ₹105.95 1.28 USD | ₹13.41B 162.28M USD | 0 | -₹0.08 -0.0009 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | IDR 1,450.00 0.09 USD |
0
|
IDR 2.54T 162.15M USD | IDR 2.71M 173.38 USD | IDR 1,440.00 0.09 USD | IDR 1,470.00 0.09 USD | IDR 2.54T 162.15M USD | 6.25 | IDR 231.71 0.01 USD | ||
| Camellia Plc CMF.F | €56.50 61.76 USD |
+1.8
|
€148.31M 162.12M USD | €66.00 72.15 USD | €56.50 61.76 USD | €56.50 61.76 USD | €148.31M 162.12M USD | 0 | -€1.43 -1.5 USD | ||
| Microbot Medical Inc. CY9D.F | €2.11 2.31 USD |
-0.75
|
€148.29M 162.1M USD | €4.10K 4.48K USD | €2.11 2.31 USD | €2.11 2.31 USD | €148.29M 162.1M USD | 0 | -€0.39 -0.4 USD | ||
| Tokyo Individualized Educational Institute, Inc. 4745.T | ¥443 2.99 USD |
+0.23
|
¥24B 162.09M USD | ¥165K 1.11K USD | ¥442 2.98 USD | ¥443 2.99 USD | ¥24B 162.09M USD | 18.83 | ¥24 0.16 USD | ||
| Knights Group Holdings plc 77Q.F | €1.67 1.83 USD |
-0.6
|
€148.27M 162.08M USD | €222.00 242.68 USD | €1.67 1.83 USD | €1.67 1.83 USD | €148.27M 162.08M USD | 16.69 | €0.10 0.11 USD | ||
| PT Agung Podomoro Land Tbk 2AG.SG | €0.00 0.0027 USD |
+25
|
€148.25M 162.05M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €148.25M 162.05M USD | 0 | €0.00 0 USD | ||
| Chimney Co., Ltd. 3178.T | ¥1,244 8.4 USD |
+1.88
|
¥24B 162.01M USD | ¥36K 240.31 USD | ¥1,224 8.26 USD | ¥1,244 8.4 USD | ¥24B 162.01M USD | 23.98 | ¥52 0.35 USD | ||
| Bull-Dog Sauce Co., Ltd. 2804.T | ¥1,871 12.63 USD |
-0.95
|
¥24B 161.91M USD | ¥30K 202.51 USD | ¥1,870 12.62 USD | ¥1,896 12.8 USD | ¥24B 161.91M USD | 9.70 | ¥193 1.3 USD | ||
| ALT5 Sigma Corporation 5AR1.F | €1.15 1.26 USD |
-14.81
|
€148.11M 161.91M USD | €800.00 874.51 USD | €1.15 1.26 USD | €1.35 1.48 USD | €148.11M 161.91M USD | 0 | -€0.81 -0.8 USD | ||
| Goodway Machine Corp. 1583.TW | NT$46.55 1.48 USD |
+0.54
|
NT$5.09B 161.82M USD | NT$8.41K 267.1 USD | NT$46.00 1.46 USD | NT$46.55 1.48 USD | NT$5.09B 161.82M USD | 21.45 | NT$2.17 0.07 USD | ||
| CHEVALIER INT'L 0025.HK | HK$4.20 0.54 USD |
0
|
HK$1.27B 161.79M USD | HK$12.12K 1.55K USD | HK$4.20 0.54 USD | HK$4.26 0.54 USD | HK$1.27B 161.79M USD | 0 | -HK$1.07 -0.1 USD | ||
| Asakuma Co.,Ltd 7678.T | ¥4,510 30.44 USD |
-1.1
|
¥24B 161.78M USD | ¥5K 32.4 USD | ¥4,510 30.44 USD | ¥4,545 30.68 USD | ¥24B 161.78M USD | 70.92 | ¥64 0.43 USD | ||
| Rokko Butter Co., Ltd. 2266.T | ¥1,230 8.3 USD |
-0.4
|
¥24B 161.76M USD | ¥17K 113.4 USD | ¥1,230 8.3 USD | ¥1,237 8.35 USD | ¥24B 161.76M USD | 70.93 | ¥17 0.12 USD | ||
| Emak S.p.A. EK4.SG | €0.83 0.91 USD |
-3.03
|
€147.97M 161.76M USD | €0.00 0 USD | €0.83 0.91 USD | €0.86 0.94 USD | €147.97M 161.76M USD | 6.70 | €0.12 0.14 USD | ||
| Optimus Group Company Limited 9268.T | ¥351 2.37 USD |
-0.85
|
¥24B 161.74M USD | ¥99K 668.95 USD | ¥351 2.37 USD | ¥356 2.4 USD | ¥24B 161.74M USD | 0 | -¥16 -0.1 USD | ||
| Vecima Networks Inc. VCM.F | €6.00 6.56 USD |
0
|
€147.95M 161.73M USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €147.95M 161.73M USD | 0 | -€0.50 -0.5 USD | ||
| G N A Axles Limited GNA.BO | ₹311.10 3.76 USD |
-0.75
|
₹13.37B 161.71M USD | ₹1.42K 17.17 USD | ₹310.50 3.76 USD | ₹315.65 3.82 USD | ₹13.37B 161.71M USD | 12.72 | ₹24.45 0.3 USD | ||
| Escalade, Incorporated ED9.F | €10.50 11.48 USD |
-0.94
|
€147.90M 161.67M USD | €50.00 54.66 USD | €10.50 11.48 USD | €10.70 11.7 USD | €147.90M 161.67M USD | 13.29 | €0.79 0.86 USD | ||
| G N A Axles Limited GNA.NS | ₹311.25 3.77 USD |
-0.91
|
₹13.36B 161.66M USD | ₹15.19K 183.8 USD | ₹310.00 3.75 USD | ₹315.95 3.82 USD | ₹13.36B 161.66M USD | 12.73 | ₹24.44 0.3 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | ₹104.85 1.27 USD |
-0.9
|
₹13.36B 161.64M USD | ₹3.57K 43.2 USD | ₹104.25 1.26 USD | ₹106.50 1.29 USD | ₹13.36B 161.64M USD | 0 | -₹0.08 -0.0009 USD | ||
| Indosolar Limited INDOSOLAR.BO | ₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 24.37 | ₹13.17 0.16 USD | ||
| Motrex Co., Ltd 118990.KQ | ₩8,670 6.54 USD |
+2
|
₩214B 161.56M USD | ₩114K 86.37 USD | ₩8,360 6.31 USD | ₩8,740 6.6 USD | ₩214B 161.56M USD | 0 | ₩0 0 USD | ||
| Ya Horng Electronic Co., Ltd. 6201.TW | NT$57.00 1.81 USD |
+1.42
|
NT$5.08B 161.56M USD | NT$3.21K 101.84 USD | NT$56.40 1.79 USD | NT$57.00 1.81 USD | NT$5.08B 161.56M USD | 12.72 | NT$4.48 0.14 USD | ||
| Miyoshi Oil & Fat Co., Ltd. 4404.T | ¥2,345 15.83 USD |
-1.3
|
¥24B 161.48M USD | ¥67K 449.57 USD | ¥2,344 15.82 USD | ¥2,375 16.03 USD | ¥24B 161.48M USD | 2.60 | ¥899 6.07 USD | ||
| Grigeo Group AB WM8.SG | €0.91 0.99 USD |
+12.38
|
€147.72M 161.48M USD | €0.00 0 USD | €0.81 0.88 USD | €0.91 0.99 USD | €147.72M 161.48M USD | 6.05 | €0.15 0.16 USD | ||
| accesso Technology Group plc LQG.F | €3.58 3.91 USD |
+0.56
|
€147.64M 161.39M USD | €483.00 527.98 USD | €3.58 3.91 USD | €3.58 3.91 USD | €147.64M 161.39M USD | 17.04 | €0.21 0.23 USD | ||
| Yamaya Corporation 9994.T | ¥2,205 14.88 USD |
-0.59
|
¥24B 161.37M USD | ¥13K 87.08 USD | ¥2,205 14.88 USD | ¥2,218 14.97 USD | ¥24B 161.37M USD | 8.41 | ¥262 1.77 USD | ||
| Pullup Entertainment Société anonyme 0HF.F | €17.54 19.17 USD |
-2.12
|
€147.56M 161.31M USD | €154.00 168.34 USD | €17.54 19.17 USD | €17.84 19.5 USD | €147.56M 161.31M USD | 7.04 | €2.49 2.72 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹90.10 1.09 USD |
-0.02
|
₹13.33B 161.26M USD | ₹363.15K 4.39K USD | ₹90.00 1.09 USD | ₹90.45 1.09 USD | ₹13.33B 161.26M USD | 35.47 | ₹2.54 0.03 USD | ||
| Seri Industrial S.p.A. PCHP.F | €2.56 2.79 USD |
-2.11
|
€147.47M 161.2M USD | €50.00 54.66 USD | €2.56 2.79 USD | €2.56 2.79 USD | €147.47M 161.2M USD | 7.09 | €0.36 0.39 USD | ||
| Ingevec S.A. INGEVEC.SN | CLP 147 0.15 USD |
+3.11
|
CLP 159B 161.12M USD | CLP 671K 680.72 USD | CLP 145 0.15 USD | CLP 149 0.15 USD | CLP 159B 161.12M USD | 9.41 | CLP 16 0.02 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹90.04 1.09 USD |
-0.04
|
₹13.31B 161.08M USD | ₹14.33K 173.42 USD | ₹89.80 1.09 USD | ₹90.30 1.09 USD | ₹13.31B 161.08M USD | 35.44 | ₹2.54 0.03 USD | ||
| Hanyang Securities Co. Ltd. 001755.KS | ₩19,080 14.4 USD |
0
|
₩213B 161.03M USD | ₩2K 1.36 USD | ₩18,700 14.12 USD | ₩19,150 14.46 USD | ₩213B 161.03M USD | 0 | ₩0 0 USD | ||
| Rupa & Company Limited RUPA.BO | ₹167.35 2.02 USD |
-1.01
|
₹13.31B 161.01M USD | ₹4.87K 58.87 USD | ₹166.65 2.02 USD | ₹171.70 2.08 USD | ₹13.31B 161.01M USD | 17.86 | ₹9.37 0.11 USD | ||
| Rupa & Company Limited RUPA.NS | ₹167.34 2.02 USD |
-1.13
|
₹13.31B 161M USD | ₹70.03K 847.28 USD | ₹166.51 2.01 USD | ₹171.40 2.07 USD | ₹13.31B 161M USD | 17.87 | ₹9.36 0.11 USD | ||
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩16,400 12.38 USD |
+3.21
|
₩213B 160.97M USD | ₩54K 40.84 USD | ₩15,830 11.95 USD | ₩16,400 12.38 USD | ₩213B 160.97M USD | 0 | ₩0 0 USD | ||
| Merkur PrivatBank KgaA MBK.DE | €18.90 20.66 USD |
+0.53
|
€147.02M 160.71M USD | €13.00 14.21 USD | €18.80 20.55 USD | €18.90 20.66 USD | €147.02M 160.71M USD | 12.27 | €1.54 1.68 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹419.65 5.08 USD |
-1.07
|
₹13.28B 160.7M USD | ₹36.04K 436.06 USD | ₹418.00 5.06 USD | ₹425.95 5.15 USD | ₹13.28B 160.7M USD | 26.45 | ₹15.86 0.19 USD | ||
| Outlook Therapeutics, Inc. 41ON.SG | €6.24 6.82 USD |
0
|
€147.00M 160.69M USD | €0.00 0 USD | €0.31 0.34 USD | €6.24 6.82 USD | €147.00M 160.69M USD | 0 | -€3.68 -4.02 USD | ||
| Enshu Truck Co.,Ltd. 9057.T | ¥3,185 21.5 USD |
-0.16
|
¥24B 160.68M USD | ¥2K 11.48 USD | ¥3,180 21.47 USD | ¥3,200 21.6 USD | ¥24B 160.68M USD | 10.28 | ¥310 2.09 USD | ||
| Ceres Inc. 3696.T | ¥2,061 13.91 USD |
-1.48
|
¥24B 160.55M USD | ¥149K 1.01K USD | ¥2,060 13.91 USD | ¥2,085 14.07 USD | ¥24B 160.55M USD | 10.06 | ¥205 1.38 USD | ||
| M.I.TECH Co.,Ltd 179290.KQ | ₩6,570 4.96 USD |
+0.31
|
₩213B 160.51M USD | ₩41K 30.73 USD | ₩6,410 4.84 USD | ₩6,570 4.96 USD | ₩213B 160.51M USD | 0 | ₩0 0 USD | ||
| Camellia Plc CMF.SG | €55.50 60.67 USD |
0
|
€146.82M 160.49M USD | €0.00 0 USD | €55.50 60.67 USD | €56.00 61.22 USD | €146.82M 160.49M USD | 0 | -€1.43 -1.5 USD | ||
| GOLFZON HOLDINGS Co., Ltd. 121440.KQ | ₩5,420 4.09 USD |
0
|
₩212B 160.4M USD | ₩44K 33.17 USD | ₩5,380 4.06 USD | ₩5,440 4.11 USD | ₩212B 160.4M USD | 0 | ₩0 0 USD | ||
| Nordic Aqua Partners A/S 22L.F | €6.74 7.37 USD |
+0.3
|
€146.57M 160.22M USD | €777.00 849.37 USD | €6.74 7.37 USD | €6.78 7.41 USD | €146.57M 160.22M USD | 0 | -€0.85 -0.9 USD | ||
| Cassava Sciences, Inc. SAVA.MX | MX$56.00 3.32 USD |
0
|
MX$2.71B 160.18M USD | MX$0.00 0 USD | MX$56.00 3.32 USD | MX$56.00 3.32 USD | MX$2.71B 160.18M USD | 0 | -MX$40.64 -2.4 USD | ||
| LIFULL Co.,Ltd NXCLF | $1.25 — |
0
|
$160.17M — | $295.00 — | $1.25 — | $1.25 — | $160.17M — | 9.61 | $0.13 — | ||
| Andhra Paper Limited ANDHRAPAP.NS | ₹66.56 0.81 USD |
-0.64
|
₹13.24B 160.13M USD | ₹39.31K 475.59 USD | ₹66.00 0.8 USD | ₹67.59 0.82 USD | ₹13.24B 160.13M USD | 64.62 | ₹1.03 0.01 USD | ||
| HIM International Music Inc. 8446.TWO | NT$95.20 3.03 USD |
-0.1
|
NT$5.04B 160.07M USD | NT$36.19K 1.15K USD | NT$95.20 3.03 USD | NT$95.50 3.03 USD | NT$5.04B 160.07M USD | 9.16 | NT$10.39 0.33 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹418.60 5.06 USD |
-1.26
|
₹13.22B 159.95M USD | ₹2.88K 34.81 USD | ₹417.50 5.05 USD | ₹425.40 5.15 USD | ₹13.22B 159.95M USD | 26.11 | ₹16.03 0.19 USD | ||
| Anabuki Kosan Inc. 8928.T | ¥2,221 14.99 USD |
+0.18
|
¥24B 159.92M USD | ¥2K 13.5 USD | ¥2,217 14.97 USD | ¥2,221 14.99 USD | ¥24B 159.92M USD | 6.36 | ¥349 2.36 USD | ||
| Dohwa Engineering Co., Ltd. 002150.KS | ₩6,360 4.8 USD |
+0.47
|
₩212B 159.85M USD | ₩24K 18.12 USD | ₩6,300 4.76 USD | ₩6,380 4.82 USD | ₩212B 159.85M USD | 0 | ₩0 0 USD | ||
| CVC Limited CVC.AX | A$2.07 1.37 USD |
0
|
A$241.44M 159.8M USD | A$11.89K 7.87K USD | A$2.07 1.37 USD | A$2.08 1.38 USD | A$241.44M 159.8M USD | 0 | A$0.00 0 USD | ||
| S Hotels and Resorts Public Company Limited SHR-R.BK | THB 1.58 0.04 USD |
0
|
THB 5.68B 159.76M USD | THB 1.63M 45.77K USD | THB 1.58 0.04 USD | THB 1.61 0.05 USD | THB 5.68B 159.76M USD | 15.80 | THB 0.10 0.002 USD | ||
| Chaman Lal Setia Exports Ltd. CLSEL.NS | ₹265.55 3.21 USD |
-0.54
|
₹13.20B 159.75M USD | ₹55.89K 676.19 USD | ₹259.00 3.13 USD | ₹269.00 3.25 USD | ₹13.20B 159.75M USD | 14.02 | ₹18.93 0.23 USD | ||
| Nepes Ark Corporation 330860.KQ | ₩17,370 13.11 USD |
+1.88
|
₩212B 159.75M USD | ₩36K 27.52 USD | ₩16,870 12.73 USD | ₩17,550 13.25 USD | ₩212B 159.75M USD | 0 | ₩0 0 USD | ||
| Hecto Innovation Co., Ltd. 214180.KQ | ₩16,120 12.17 USD |
+2.09
|
₩212B 159.7M USD | ₩35K 26.11 USD | ₩15,730 11.87 USD | ₩16,160 12.2 USD | ₩212B 159.7M USD | 0 | ₩0 0 USD | ||
| King Jim Co., Ltd. 7962.T | ¥841 5.68 USD |
-0.47
|
¥24B 159.67M USD | ¥29K 194.41 USD | ¥841 5.68 USD | ¥847 5.72 USD | ¥24B 159.67M USD | 55.88 | ¥15 0.1 USD | ||
| Matsuoka Corporation 3611.T | ¥2,261 15.26 USD |
+0.8
|
¥24B 159.67M USD | ¥37K 251.79 USD | ¥2,213 14.94 USD | ¥2,270 15.32 USD | ¥24B 159.67M USD | 9.35 | ¥242 1.63 USD | ||
| JW Lifescience Corporation 234080.KS | ₩13,660 10.31 USD |
-0.65
|
₩212B 159.66M USD | ₩138K 104.53 USD | ₩13,480 10.18 USD | ₩13,830 10.44 USD | ₩212B 159.66M USD | 0 | ₩0 0 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH.BK | THB 31.50 0.89 USD |
-2.33
|
THB 5.67B 159.54M USD | THB 4.40K 123.8 USD | THB 31.25 0.88 USD | THB 31.50 0.89 USD | THB 5.67B 159.54M USD | 14.38 | THB 2.19 0.06 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | THB 31.50 0.89 USD |
-2.33
|
THB 5.67B 159.54M USD | THB 4.40K 123.8 USD | THB 31.25 0.88 USD | THB 31.50 0.89 USD | THB 5.67B 159.54M USD | 14.38 | THB 2.19 0.06 USD | ||
| One Stop Systems, Inc. 5MU.F | €5.85 6.39 USD |
+5.41
|
€145.94M 159.53M USD | €495.00 541.1 USD | €5.55 6.07 USD | €5.85 6.39 USD | €145.94M 159.53M USD | 0 | -€0.27 -0.2 USD | ||
| Traders Holdings Co.,Ltd. 8704.T | ¥897 6.06 USD |
-0.99
|
¥24B 159.51M USD | ¥88K 594.7 USD | ¥894 6.03 USD | ¥903 6.1 USD | ¥24B 159.51M USD | 7.26 | ¥124 0.83 USD | ||
| iDreamSky Technology Holdings Limited 08IA.F | €0.07 0.07 USD |
-2.99
|
€145.87M 159.46M USD | €11.00K 12.02K USD | €0.07 0.07 USD | €0.07 0.07 USD | €145.87M 159.46M USD | 0 | -€0.03 -0.03 USD | ||
| The Children's Place, Inc. CP5.F | €6.40 7 USD |
-3.03
|
€145.78M 159.35M USD | €826.00 902.93 USD | €6.40 7 USD | €6.40 7 USD | €145.78M 159.35M USD | 0 | -€0.72 -0.7 USD | ||
| Carnarvon Energy CVONF | $0.06 — |
0
|
$159.34M — | $104.74K — | $0.06 — | $0.06 — | $159.34M — | 0 | $0.00 — | ||
| Vivozon Pharmaceutical Co., Ltd. 082800.KQ | ₩4,260 3.22 USD |
-2.41
|
₩211B 159.33M USD | ₩272K 205.4 USD | ₩4,115 3.11 USD | ₩4,340 3.28 USD | ₩211B 159.33M USD | 0 | ₩0 0 USD | ||
| India Motor Parts & Accessories Limited IMPAL.BO | ₹1,054.90 12.76 USD |
+1.74
|
₹13.17B 159.28M USD | ₹249.00 3.01 USD | ₹1,018.25 12.32 USD | ₹1,074.90 13 USD | ₹13.17B 159.28M USD | 15.27 | ₹69.05 0.84 USD | ||
| Merkur PrivatBank KgaA MBK.F | €18.60 20.33 USD |
-1.59
|
€145.65M 159.21M USD | €20.00 21.86 USD | €18.60 20.33 USD | €18.60 20.33 USD | €145.65M 159.21M USD | 12.07 | €1.54 1.68 USD | ||
| First Ottawa Bancshares FOTB | $170.00 — |
0
|
$159.21M — | $20.00 — | $175.00 — | $176.00 — | $159.21M — | 7.49 | $22.68 — | ||
| Readly International AB (publ) 5GS1.F | €2.41 2.63 USD |
0
|
€145.63M 159.2M USD | €8.05K 8.8K USD | €2.39 2.61 USD | €2.41 2.63 USD | €145.63M 159.2M USD | 9.64 | €0.25 0.27 USD | ||
| Centrum Capital Limited CENTRUM.BO | ₹29.44 0.36 USD |
-0.34
|
₹13.16B 159.19M USD | ₹2.10K 25.42 USD | ₹29.35 0.36 USD | ₹29.79 0.36 USD | ₹13.16B 159.19M USD | 0 | -₹3.04 -0.03 USD | ||
| White Gold Corp. 29W.F | €0.63 0.69 USD |
-2.33
|
€145.62M 159.19M USD | €200.00 218.63 USD | €0.63 0.69 USD | €0.65 0.71 USD | €145.62M 159.19M USD | 0 | -€0.01 -0.01 USD | ||
| Feintool International Holding AG FTON.SW | CHF 9.50 10.81 USD |
-1.04
|
CHF 139.89M 159.17M USD | CHF 4.79K 5.44K USD | CHF 9.46 10.76 USD | CHF 9.50 10.81 USD | CHF 139.89M 159.17M USD | 0 | -CHF 3.16 -3.5 USD | ||
| Firm Capital Property Trust FRMUF | $4.31 — |
+2.08
|
$159.15M — | $500.00 — | $4.18 — | $4.19 — | $159.15M — | 11.64 | $0.37 — | ||
| Centrum Capital Limited CENTRUM.NS | ₹29.42 0.36 USD |
-0.2
|
₹13.15B 159.08M USD | ₹106.39K 1.29K USD | ₹29.33 0.35 USD | ₹29.78 0.36 USD | ₹13.15B 159.08M USD | 0 | -₹3.04 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||