결과 페이지 461 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| eREX Co.,Ltd. 9517.T | $797 5.38 USD |
-0.5
|
$62.1B 419.22M USD | $352.5K 2.38K USD | $775 5.23 USD | $807 5.45 USD | $62.1B 419.22M USD | 27.85 | $28.61 0.19 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $793 5.35 USD |
0
|
$62.06B 418.91M USD | $152K 1.03K USD | $778 5.25 USD | $798 5.39 USD | $62.06B 418.91M USD | 13.22 | $59.95 0.4 USD | |
| Broadleaf Co., Ltd. 3673.T | $695 4.69 USD |
+2.21
|
$62.01B 418.55M USD | $337.1K 2.28K USD | $670 4.52 USD | $701 4.73 USD | $62.01B 418.55M USD | 185.33 | $3.75 0.03 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $218 6.93 USD |
+3.81
|
$13.17B 418.52M USD | $69.57K 2.21K USD | $210 6.67 USD | $218.5 6.94 USD | $13.17B 418.52M USD | 14.16 | $15.39 0.49 USD | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| SVI Public Company Limited SVI-R.BK | $6.9 0.19 USD |
0
|
$14.86B 418.04M USD | $390.8K 11K USD | $6.9 0.19 USD | $6.95 0.2 USD | $14.86B 418.04M USD | 9.85 | $0.7 0.02 USD | |
| Precigen, Inc. I5X.F | $1.18 1.29 USD |
-1.25
|
$382.39M 418.01M USD | $1.44K 1.57K USD | $1.15 1.26 USD | $1.18 1.29 USD | $382.39M 418.01M USD | 0 | -$0.42 -0.4 USD | |
| Oiles Corporation 6282.T | $2,127 14.36 USD |
-0.05
|
$61.92B 417.98M USD | $27.9K 188.33 USD | $2,101 14.18 USD | $2,138 14.43 USD | $61.92B 417.98M USD | 10.20 | $208.45 1.41 USD | |
| FRP Advisory Group plc 6S6.F | $1.39 1.52 USD |
-2.11
|
$382.28M 417.89M USD | $3 3.28 USD | $1.39 1.52 USD | $1.4 1.53 USD | $382.28M 417.89M USD | 10.69 | $0.13 0.14 USD | |
| Cango Inc. 9C0A.F | $3.58 3.91 USD |
-3.76
|
$382.03M 417.61M USD | $4.5K 4.92K USD | $3.58 3.91 USD | $3.58 3.91 USD | $382.03M 417.61M USD | 0 | -$0.03 -0.03 USD | |
| PT Net Visi Media Tbk NETV.JK | $158 0.01 USD |
-0.63
|
$6.53T 417.6M USD | $1.48M 94.68 USD | $158 0.01 USD | $162 0.01 USD | $6.53T 417.6M USD | 78.60 | $2.01 0.0001 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,410 0.15 USD |
-0.41
|
$6.53T 417.14M USD | $12.9K 0.82 USD | $2,380 0.15 USD | $2,420 0.15 USD | $6.53T 417.14M USD | 8.76 | $274.98 0.02 USD | |
| Nel ASA NLLSY | $6 — |
0
|
$416.84M — | $744 — | $6.8 — | $6.8 — | $416.84M — | 0 | -$0.82 — | |
| Nathan's Famous, Inc. NFA.F | $85.5 93.46 USD |
+0.59
|
$381.19M 416.69M USD | $165 180.37 USD | $85.5 93.46 USD | $88.5 96.74 USD | $381.19M 416.69M USD | 16.50 | $5.18 5.66 USD | |
| Shimao Group Holdings Limited SIOPF | $0.11 — |
0
|
$416.63M — | $1K — | $0.19 — | $0.19 — | $416.63M — | 0 | -$1.32 — | |
| ForFarmers N.V. 5FF.F | $4.3 4.7 USD |
+0.35
|
$381.1M 416.59M USD | $5.3K 5.79K USD | $4.3 4.7 USD | $4.3 4.7 USD | $381.1M 416.59M USD | 21.50 | $0.2 0.22 USD | |
| eREX Co.,Ltd. 6HF.F | $4.78 5.23 USD |
-1.24
|
$381M 416.48M USD | $1 1.09 USD | $4.78 5.23 USD | $4.78 5.23 USD | $381M 416.48M USD | 26.55 | $0.18 0.2 USD | |
| Oxford Biomedica OXBDF | $3.93 — |
0
|
$416.25M — | $1.71K — | $3.97 — | $3.97 — | $416.25M — | 0 | -$0.55 — | |
| Marsons Limited MARSONS.BO | $199.9 2.42 USD |
+2.51
|
$34.4B 416.22M USD | $213.82K 2.59K USD | $195 2.36 USD | $201.8 2.44 USD | $34.4B 416.22M USD | 175.35 | $1.14 0.01 USD | |
| Fixstars Corporation 3687.T | $1,911 12.9 USD |
+1.97
|
$61.64B 416.06M USD | $397.5K 2.68K USD | $1,830 12.35 USD | $1,935 13.06 USD | $61.64B 416.06M USD | 38.16 | $50.07 0.34 USD | |
| Borr Drilling Limited B2W.F | $1.57 1.72 USD |
-2.48
|
$380.57M 416.01M USD | $2.5K 2.73K USD | $1.56 1.71 USD | $1.62 1.77 USD | $380.57M 416.01M USD | 5.41 | $0.29 0.32 USD | |
| Fujiya Co., Ltd. 2211.T | $2,389 16.13 USD |
+0.72
|
$61.58B 415.67M USD | $18K 121.51 USD | $2,365 15.96 USD | $2,395 16.17 USD | $61.58B 415.67M USD | 36.76 | $64.98 0.44 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $453 19.55 USD |
-0.22
|
$9.63B 415.66M USD | $977 42.15 USD | $450 19.42 USD | $454 19.59 USD | $9.63B 415.66M USD | 17.63 | $25.69 1.11 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $14,350 10.83 USD |
-1.58
|
$550.53B 415.56M USD | $136.29K 102.88 USD | $14,080 10.63 USD | $14,780 11.16 USD | $550.53B 415.56M USD | 0 | $0 0 USD | |
| PSK Inc. 319660.KQ | $19,000 14.34 USD |
-0.63
|
$550.37B 415.44M USD | $132.52K 100.03 USD | $18,880 14.25 USD | $19,200 14.49 USD | $550.37B 415.44M USD | 0 | $0 0 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $2,047.95 24.78 USD |
+1.71
|
$34.33B 415.33M USD | $548 6.63 USD | $2,010 24.32 USD | $2,060 24.92 USD | $34.33B 415.33M USD | 33.67 | $60.82 0.74 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| G J Steel Public Company Limited NVP2.MU | $0.01 0.01 USD |
0
|
$379.89M 415.27M USD | $240K 262.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $379.89M 415.27M USD | 5.45 | $0 0.002 USD | |
| I'LL inc. 3854.T | $2,558 17.27 USD |
+0.75
|
$61.51B 415.24M USD | $59.9K 404.34 USD | $2,515 16.98 USD | $2,584 17.44 USD | $61.51B 415.24M USD | 21.64 | $118.18 0.8 USD | |
| Creative & Innovative System Corporation 222080.KQ | $7,110 5.37 USD |
-0.7
|
$550.07B 415.21M USD | $216.88K 163.71 USD | $7,020 5.3 USD | $7,200 5.43 USD | $550.07B 415.21M USD | 0 | $0 0 USD | |
| Yondenko Corporation 1939.T | $1,301 8.78 USD |
+0.08
|
$61.51B 415.21M USD | $43.8K 295.66 USD | $1,297 8.76 USD | $1,308 8.83 USD | $61.51B 415.21M USD | 11.87 | $109.54 0.74 USD | |
| Figeac Aero Société Anonyme 1F1.F | $8.74 9.55 USD |
0
|
$379.79M 415.16M USD | $230 251.42 USD | $8.74 9.55 USD | $8.8 9.62 USD | $379.79M 415.16M USD | 0 | -$0.28 -0.3 USD | |
| Huons Global Co., Ltd. 084110.KQ | $45,200 34.12 USD |
-1.42
|
$549.84B 415.04M USD | $52.67K 39.76 USD | $43,500 32.84 USD | $46,300 34.95 USD | $549.84B 415.04M USD | 0 | $0 0 USD | |
| Link and Motivation Inc. 2170.T | $577 3.89 USD |
+2.3
|
$61.44B 414.73M USD | $288.9K 1.95K USD | $555 3.75 USD | $578 3.9 USD | $61.44B 414.73M USD | 16.77 | $34.39 0.23 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $32.11 3.13 USD |
+0.16
|
$4.25B 414.65M USD | $2.53K 246.96 USD | $31.89 3.11 USD | $32.13 3.14 USD | $4.25B 414.65M USD | 0 | -$11.25 -1.09 USD | |
| NORMA Group SE NOEJ.F | $11.9 13.01 USD |
-0.5
|
$379.16M 414.48M USD | $7.97K 8.71K USD | $11.9 13.01 USD | $11.9 13.01 USD | $379.16M 414.48M USD | 148.75 | $0.08 0.09 USD | |
| Raisio plc RATV.F | $2.42 2.64 USD |
+1.05
|
$378.8M 414.08M USD | $500 546.57 USD | $2.42 2.64 USD | $2.42 2.64 USD | $378.8M 414.08M USD | 21.95 | $0.11 0.12 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $2,041.7 24.7 USD |
+1.27
|
$34.22B 414.06M USD | $43.15K 521.98 USD | $2,006.2 24.27 USD | $2,065 24.98 USD | $34.22B 414.06M USD | 33.55 | $60.84 0.74 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $418 0.03 USD |
+0.48
|
$6.48T 414.05M USD | $2.28M 145.66 USD | $412 0.03 USD | $418 0.03 USD | $6.48T 414.05M USD | 3.83 | $109.01 0.006 USD | |
| BEWI ASA 5T0.F | $1.89 2.07 USD |
+0.21
|
$378.76M 414.03M USD | $1.4K 1.53K USD | $1.86 2.04 USD | $1.89 2.07 USD | $378.76M 414.03M USD | 0 | -$0.2 -0.2 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| United Arrows Ltd. 7606.T | $2,221 14.99 USD |
+0.27
|
$61.32B 413.92M USD | $288.3K 1.95K USD | $2,152 14.53 USD | $2,227 15.03 USD | $61.32B 413.92M USD | 12.65 | $175.46 1.18 USD | |
| KCTech Co., Ltd. 281820.KS | $27,800 20.98 USD |
0
|
$548.3B 413.88M USD | $91.75K 69.25 USD | $27,000 20.38 USD | $28,050 21.17 USD | $548.3B 413.88M USD | 0 | $0 0 USD | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| S.J.S. Enterprises Limited SJS.BO | $1,091.45 13.2 USD |
+0.38
|
$34.2B 413.75M USD | $11.87K 143.64 USD | $1,083.6 13.11 USD | $1,113.05 13.47 USD | $34.2B 413.75M USD | 29.58 | $36.89 0.45 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,091.4 13.2 USD |
+0.45
|
$34.2B 413.75M USD | $97.09K 1.17K USD | $1,084.85 13.12 USD | $1,114.95 13.49 USD | $34.2B 413.75M USD | 29.58 | $36.89 0.45 USD | |
| NovaBev Group PJSC BELU.ME | $2,520 27.85 USD |
+4.61
|
$37.44B 413.74M USD | $35.89K 396.58 USD | $2,370 26.19 USD | $2,560 28.29 USD | $37.44B 413.74M USD | 8.53 | $295.42 3.26 USD | |
| Stingray Group Inc. 317V.SG | $4.96 5.42 USD |
+12.73
|
$378.46M 413.71M USD | $0 0 USD | $4.86 5.31 USD | $4.96 5.42 USD | $378.46M 413.71M USD | 0 | -$0.16 -0.1 USD | |
| Stingray Group Inc. 317A.F | $5.45 5.96 USD |
+0.93
|
$378.46M 413.71M USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $378.46M 413.71M USD | 0 | -$0.16 -0.1 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $368 35.92 USD |
-0.54
|
$4.24B 413.54M USD | $1.09K 106.59 USD | $364 35.53 USD | $382 37.29 USD | $4.24B 413.54M USD | 131.42 | $2.8 0.27 USD | |
| TDC SOFT Inc. 4687.T | $1,298 8.76 USD |
+1.25
|
$61.19B 413.02M USD | $36.5K 246.39 USD | $1,278 8.63 USD | $1,308 8.83 USD | $61.19B 413.02M USD | 17.82 | $72.82 0.49 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,790 25.58 USD |
+0.53
|
$61.17B 412.93M USD | $20.8K 140.41 USD | $3,715 25.08 USD | $3,810 25.72 USD | $61.17B 412.93M USD | 11.75 | $322.53 2.18 USD | |
| m-up holdings, Inc. 3661.T | $1,715 11.58 USD |
-5.67
|
$61.16B 412.86M USD | $1.18M 7.98K USD | $1,619 10.93 USD | $1,758 11.87 USD | $61.16B 412.86M USD | 31.64 | $54.19 0.37 USD | |
| Vestum AB (publ) W0S.F | $0.9499 1.04 USD |
+1.17
|
$377.67M 412.85M USD | $30 32.79 USD | $0.92 1 USD | $0.9499 1.04 USD | $377.67M 412.85M USD | 0 | -$0.01 -0.01 USD | |
| Anywhere Real Estate Inc. 04M.F | $3.34 3.65 USD |
+5.03
|
$377.58M 412.75M USD | $0 0 USD | $3.12 3.41 USD | $3.34 3.65 USD | $377.58M 412.75M USD | 0 | -$0.84 -0.9 USD | |
| Dentium CO., LTD 145720.KS | $63,400 47.86 USD |
-0.31
|
$546.75B 412.71M USD | $23.39K 17.66 USD | $63,000 47.55 USD | $63,800 48.16 USD | $546.75B 412.71M USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| First Real Estate Investment Trust FESNF | $0.19 — |
0
|
$412.68M — | $3.66K — | $0.1799 — | $0.1799 — | $412.68M — | 19.01 | $0.01 — | |
| Nissha Co., Ltd. 7915.T | $1,292 8.72 USD |
-1.45
|
$61.13B 412.67M USD | $108.4K 731.73 USD | $1,284 8.67 USD | $1,314 8.87 USD | $61.13B 412.67M USD | 22.93 | $56.33 0.38 USD | |
| NORMA Group SE NOEJ.VI | $11.66 12.75 USD |
-1.69
|
$377.25M 412.39M USD | $0 0 USD | $11.62 12.7 USD | $11.94 13.05 USD | $377.25M 412.39M USD | 145.75 | $0.08 0.09 USD | |
| Figure Acquisition Corp. I FACA | $10.04 — |
0
|
$412.36M — | $0 — | $0 — | $0 — | $412.36M — | 0 | $0 — | |
| Canatu Oyj 0CD.F | $11.2 12.24 USD |
0
|
$377.22M 412.35M USD | $21 22.96 USD | $11.2 12.24 USD | $11.2 12.24 USD | $377.22M 412.35M USD | 0 | -$0.2 -0.2 USD | |
| VIOL Co., Ltd. 335890.KQ | $9,460 7.14 USD |
+0.53
|
$546.25B 412.33M USD | $476.69K 359.82 USD | $9,370 7.07 USD | $9,710 7.33 USD | $546.25B 412.33M USD | 0 | $0 0 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $962 6.49 USD |
-0.41
|
$61.07B 412.26M USD | $270.9K 1.83K USD | $940 6.35 USD | $971 6.55 USD | $61.07B 412.26M USD | 4.73 | $202.98 1.37 USD | |
| Addiko Bank AG ZYE1.F | $19.3 21.1 USD |
+0.78
|
$377.06M 412.18M USD | $754 824.22 USD | $19.3 21.1 USD | $19.3 21.1 USD | $377.06M 412.18M USD | 8.21 | $2.35 2.57 USD | |
| Addiko Bank AG ADKO.VI | $19.55 21.37 USD |
+0.77
|
$377.06M 412.18M USD | $787 860.3 USD | $19.55 21.37 USD | $19.95 21.81 USD | $377.06M 412.18M USD | 8.31 | $2.35 2.57 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $38,900 29.36 USD |
-4.66
|
$546B 412.14M USD | $29.18K 22.03 USD | $38,050 28.72 USD | $40,000 30.19 USD | $546B 412.14M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $76,700 57.9 USD |
-6.46
|
$546B 412.14M USD | $34.79K 26.26 USD | $74,500 56.24 USD | $80,900 61.07 USD | $546B 412.14M USD | 0 | $0 0 USD | |
| Black Diamond BDIMF | $6.67 — |
0
|
$412.12M — | $2.7K — | $6.58 — | $6.75 — | $412.12M — | 19.61 | $0.34 — | |
| Universal Entertainment Corporation RUZ.MU | $6.75 7.38 USD |
-5.59
|
$376.99M 412.1M USD | $0 0 USD | $6.7 7.32 USD | $6.75 7.38 USD | $376.99M 412.1M USD | 0 | $0 0 USD | |
| Cresco Ltd. 4674.T | $1,480 9.99 USD |
+0.14
|
$61.04B 412.01M USD | $93.9K 633.85 USD | $1,463 9.88 USD | $1,493 10.08 USD | $61.04B 412.01M USD | 13.84 | $106.86 0.72 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $5.11 5.59 USD |
+5.51
|
$376.86M 411.96M USD | $358 391.34 USD | $4.91 5.36 USD | $5.11 5.59 USD | $376.86M 411.96M USD | 0 | -$2.16 -2.3 USD | |
| Consolidated Water Co. Ltd. CW2.F | $23.6 25.8 USD |
+6.31
|
$376.84M 411.93M USD | $150 163.97 USD | $22.8 24.92 USD | $23.6 25.8 USD | $376.84M 411.93M USD | 26.51 | $0.89 0.97 USD | |
| Patriot National Bancorp, Inc. PN21.F | $4.76 5.2 USD |
-1.24
|
$376.76M 411.85M USD | $1.5K 1.64K USD | $4.76 5.2 USD | $4.76 5.2 USD | $376.76M 411.85M USD | 0 | -$8.96 -9.7 USD | |
| Nippon Signal Co., Ltd. 6741.T | $978 6.6 USD |
-0.2
|
$61B 411.76M USD | $79.4K 535.97 USD | $965 6.51 USD | $982 6.63 USD | $61B 411.76M USD | 7.17 | $136.33 0.92 USD | |
| Air T, Inc. AIRTP | $17.09 — |
-1.78
|
$411.68M — | $1.49K — | $17.09 — | $17.46 — | $411.68M — | 50.86 | $0.34 — | |
| Ecopro HN Co., Ltd. 383310.KQ | $26,050 19.66 USD |
-4.05
|
$545.32B 411.62M USD | $38.79K 29.28 USD | $25,800 19.47 USD | $26,950 20.34 USD | $545.32B 411.62M USD | 0 | $0 0 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.61 0.05 USD |
-0.62
|
$14.61B 411.13M USD | $3.17M 89.16K USD | $1.6 0.05 USD | $1.63 0.05 USD | $14.61B 411.13M USD | 11.50 | $0.14 0.003 USD | |
| Rieter Holding AG 0QKA.L | $80.2 91.25 USD |
-1.9
|
$361M 410.74M USD | $61 69.4 USD | $79.9 90.91 USD | $80.2 91.25 USD | $361M 410.74M USD | 11.40 | $7.03 8 USD | |
| Marine Products Corporation 50M.MU | $11.05 12.08 USD |
0
|
$375.68M 410.67M USD | $10 10.93 USD | $11.05 12.07 USD | $11.05 12.08 USD | $375.68M 410.67M USD | 15.43 | $0.72 0.78 USD | |
| Cooper-Standard Holdings Inc. C31.F | $21.4 23.39 USD |
-1.83
|
$375.53M 410.5M USD | $2 2.19 USD | $21.4 23.39 USD | $21.6 23.61 USD | $375.53M 410.5M USD | 0 | -$2.3 -2.5 USD | |
| JR Global REIT 348950.KS | $2,755 2.08 USD |
+0.73
|
$543.77B 410.46M USD | $239.1K 180.48 USD | $2,720 2.05 USD | $2,755 2.08 USD | $543.77B 410.46M USD | 0 | $0 0 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,259 8.5 USD |
0
|
$60.78B 410.27M USD | $60.4K 407.72 USD | $1,235 8.34 USD | $1,272 8.59 USD | $60.78B 410.27M USD | 8.56 | $146.93 0.99 USD | |
| Nissha Co., Ltd. 6X8.F | $7.8 8.53 USD |
-0.64
|
$375.05M 409.98M USD | $500 546.57 USD | $7.8 8.53 USD | $7.8 8.53 USD | $375.05M 409.98M USD | 22.28 | $0.35 0.38 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| IVF Hartmann Holding AG VBSN.SW | $150 170.67 USD |
+0.33
|
$360M 409.6M USD | $195 221.87 USD | $149.5 170.1 USD | $150 170.67 USD | $360M 409.6M USD | 17.73 | $8.46 9.63 USD | |
| pdvWireless, Inc. 2X6.F | $25.6 27.98 USD |
+2.4
|
$374.55M 409.43M USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $374.55M 409.43M USD | 0 | -$2.81 -3.07 USD | |
| EPH European Property Holdings PLC EPH.SW | $26 28.42 USD |
+3.17
|
$374.26M 409.12M USD | $1K 1.09K USD | $24.8 27.11 USD | $25.8 28.2 USD | $374.26M 409.12M USD | 0 | -$3.02 -3.3 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,819 19.03 USD |
-0.18
|
$60.56B 408.78M USD | $55.7K 375.99 USD | $2,780 18.77 USD | $2,838 19.16 USD | $60.56B 408.78M USD | 14.53 | $193.95 1.31 USD | |
| Tilly's, Inc. 4TL.SG | $12.9 14.1 USD |
0
|
$373.92M 408.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $373.92M 408.75M USD | 0 | $0 0 USD | |
| Southern Kuzbass Coal company Public joint-stock company UKUZ.ME | $1,024 11.32 USD |
-1.73
|
$36.98B 408.58M USD | $16 0.18 USD | $1,012 11.18 USD | $1,034 11.43 USD | $36.98B 408.58M USD | 2.77 | $369.05 4.08 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.56 4.98 USD |
-2.56
|
$373.67M 408.48M USD | $750 819.85 USD | $4.52 4.94 USD | $4.56 4.98 USD | $373.67M 408.48M USD | 0 | -$0.5 -0.5 USD | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Waga Energy SA 0AV.MU | $15.08 16.48 USD |
0
|
$373.3M 408.07M USD | $0 0 USD | $15.08 16.48 USD | $15.08 16.48 USD | $373.3M 408.07M USD | 0 | -$0.74 -0.8 USD | |
| Gladstone Land LANDM | $24.77 — |
-0.08
|
$408.05M — | $1.04K — | $24.76 — | $24.78 — | $408.05M — | 0 | -$0.11 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||