결과 페이지 467 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SuperCom Ltd. 50S.DU | €7.90 8.64 USD |
+2.33
|
€128.25M 140.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.25M 140.2M USD | 0 | -€0.98 -1.07 USD | ||
| OHTL Public Company Limited OHTL.BK | THB 330.00 9.29 USD |
0
|
THB 4.98B 140.19M USD | THB 100.00 2.81 USD | THB 330.00 9.29 USD | THB 330.00 9.29 USD | THB 4.98B 140.19M USD | 16.07 | THB 20.53 0.58 USD | ||
| YG-1 Co., Ltd. 019210.KQ | ₩5,530 4.17 USD |
0
|
₩186B 140.15M USD | ₩174K 131.14 USD | ₩5,500 4.15 USD | ₩5,650 4.26 USD | ₩186B 140.15M USD | 0 | ₩0 0 USD | ||
| LG HelloVision Corp. 037560.KS | ₩2,395 1.81 USD |
+1.91
|
₩185B 140.01M USD | ₩104K 78.19 USD | ₩2,350 1.77 USD | ₩2,405 1.82 USD | ₩185B 140.01M USD | 0 | ₩0 0 USD | ||
| Racing Force S.P.A. X7Q.SG | €4.61 5.04 USD |
-2.12
|
€128.08M 140.01M USD | €0.00 0 USD | €4.61 5.04 USD | €4.61 5.04 USD | €128.08M 140.01M USD | 24.26 | €0.19 0.21 USD | ||
| Management Solutions co.,Ltd. 7033.T | ¥1,319 8.9 USD |
-0.98
|
¥21B 139.98M USD | ¥80K 542.05 USD | ¥1,314 8.87 USD | ¥1,333 9 USD | ¥21B 139.98M USD | 13.47 | ¥98 0.66 USD | ||
| Eltel AB (publ) E5E.F | €0.78 0.85 USD |
-3.48
|
€128.01M 139.93M USD | €1.89K 2.06K USD | €0.78 0.85 USD | €0.78 0.85 USD | €128.01M 139.93M USD | 0 | €0.00 0 USD | ||
| Flügger group A/S FLUG-B.CO | DKK 320.00 46.92 USD |
0
|
DKK 953.91M 139.86M USD | DKK 294.00 43.11 USD | DKK 320.00 46.92 USD | DKK 320.00 46.92 USD | DKK 953.91M 139.86M USD | 16.50 | DKK 19.39 2.84 USD | ||
| Fasadgruppen Group AB (publ) 83A.F | €2.28 2.49 USD |
0
|
€127.94M 139.85M USD | €885.00 967.42 USD | €2.28 2.49 USD | €2.33 2.54 USD | €127.94M 139.85M USD | 0 | -€0.01 -0.01 USD | ||
| YTN Co.,Ltd. 040300.KQ | ₩3,885 2.93 USD |
-4.31
|
₩185B 139.81M USD | ₩1M 812.04 USD | ₩3,860 2.91 USD | ₩4,075 3.08 USD | ₩185B 139.81M USD | 0 | ₩0 0 USD | ||
| Diaceutics PLC 7DC.F | €1.51 1.65 USD |
0
|
€127.78M 139.68M USD | €1.58K 1.73K USD | €1.48 1.62 USD | €1.51 1.65 USD | €127.78M 139.68M USD | 0 | -€0.02 -0.02 USD | ||
| PT Bank Bumi Arta Tbk BNBA.JK | IDR 645.00 0.04 USD |
-0.77
|
IDR 2.19T 139.64M USD | IDR 103.70K 6.63 USD | IDR 640.00 0.04 USD | IDR 655.00 0.04 USD | IDR 2.19T 139.64M USD | 112.76 | IDR 5.72 0.0003 USD | ||
| Oxford Square Capital Corp. 22T.F | €1.56 1.71 USD |
0
|
€127.73M 139.63M USD | €17.18K 18.78K USD | €1.56 1.71 USD | €1.56 1.71 USD | €127.73M 139.63M USD | 0 | -€0.03 -0.03 USD | ||
| ICTS ICTSF | $3.73 — |
0
|
$139.63M — | $269.00 — | $4.00 — | $4.00 — | $139.63M — | 0 | -$0.11 — | ||
| Rex International Holding Limited RXI.F | €0.09 0.1 USD |
0
|
€127.65M 139.54M USD | €4.81K 5.25K USD | €0.09 0.1 USD | €0.09 0.1 USD | €127.65M 139.54M USD | 0 | -€0.04 -0.04 USD | ||
| SAB Finance a.s. SABFG.PR | CZK 1,060.00 45.73 USD |
0
|
CZK 3.23B 139.45M USD | CZK 50.00 2.16 USD | CZK 1,060.00 45.73 USD | CZK 1,060.00 45.73 USD | CZK 3.23B 139.45M USD | 9.32 | CZK 113.63 4.9 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥849 5.73 USD |
-0.47
|
¥21B 139.32M USD | ¥52K 350.34 USD | ¥848 5.72 USD | ¥853 5.76 USD | ¥21B 139.32M USD | 20.56 | ¥41 0.28 USD | ||
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | €0.09 0.09 USD |
0
|
€127.37M 139.23M USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €127.37M 139.23M USD | 0 | -€0.01 -0.01 USD | ||
| HanmiGlobal Co., Ltd. 053690.KS | ₩18,270 13.79 USD |
+1.44
|
₩184B 139.21M USD | ₩45K 34.33 USD | ₩17,930 13.53 USD | ₩18,340 13.84 USD | ₩184B 139.21M USD | 0 | ₩0 0 USD | ||
| Evolution Petroleum Corporation EP7.F | €3.58 3.91 USD |
+2.34
|
€127.32M 139.18M USD | €480.00 524.7 USD | €3.58 3.91 USD | €3.58 3.91 USD | €127.32M 139.18M USD | 0 | -€0.01 -0.01 USD | ||
| Kyungbangco.Ltd 000050.KS | ₩7,400 5.59 USD |
-4.02
|
₩184B 139.17M USD | ₩63K 47.33 USD | ₩7,400 5.59 USD | ₩7,670 5.79 USD | ₩184B 139.17M USD | 0 | ₩0 0 USD | ||
| Chegg, Inc. CHGG.MX | MX$21.50 1.27 USD |
0
|
MX$2.35B 139.11M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.35B 139.11M USD | 0 | -MX$159.60 -9.4 USD | ||
| Carlo Gavazzi Holding AG GAV.SW | CHF 172.00 195.7 USD |
-0.58
|
CHF 122.24M 139.09M USD | CHF 270.00 307.2 USD | CHF 170.00 193.42 USD | CHF 173.00 196.84 USD | CHF 122.24M 139.09M USD | 60.35 | CHF 2.85 3.24 USD | ||
| InBankshares, Corp INBC | $11.70 — |
0
|
$139.04M — | $700.00 — | $11.40 — | $11.40 — | $139.04M — | 18.87 | $0.62 — | ||
| Roto Pumps Limited ROTO.BO | ₹60.90 0.74 USD |
-2.06
|
₹11.48B 138.84M USD | ₹9.08K 109.89 USD | ₹60.75 0.73 USD | ₹61.87 0.75 USD | ₹11.48B 138.84M USD | 40.33 | ₹1.51 0.02 USD | ||
| C.P. Tower Grth Leasehold Property Fund CPTGF.BK | THB 5.10 0.14 USD |
0
|
THB 4.93B 138.76M USD | THB 173.01K 4.87K USD | THB 5.10 0.14 USD | THB 5.15 0.14 USD | THB 4.93B 138.76M USD | 7.28 | THB 0.70 0.02 USD | ||
| Being Holdings Co., Ltd. 9145.T | ¥852 5.75 USD |
-0.35
|
¥21B 138.6M USD | ¥41K 276.09 USD | ¥842 5.68 USD | ¥859 5.8 USD | ¥21B 138.6M USD | 13.28 | ¥64 0.43 USD | ||
| YMT Co., Ltd. 251370.KQ | ₩11,500 8.68 USD |
+0.17
|
₩184B 138.57M USD | ₩27K 20.22 USD | ₩11,350 8.57 USD | ₩11,590 8.75 USD | ₩184B 138.57M USD | 0 | ₩0 0 USD | ||
| Macrogen, Inc. 038290.KQ | ₩16,930 12.78 USD |
+0.36
|
₩184B 138.55M USD | ₩18K 13.92 USD | ₩16,650 12.57 USD | ₩16,930 12.78 USD | ₩184B 138.55M USD | 0 | ₩0 0 USD | ||
| Wealth Management, Inc. 3772.T | ¥1,070 7.22 USD |
-0.19
|
¥21B 138.52M USD | ¥24K 165.38 USD | ¥1,069 7.22 USD | ¥1,080 7.29 USD | ¥21B 138.52M USD | 109.63 | ¥10 0.07 USD | ||
| Nakakita Seisakusho Co., Ltd. 6496.T | ¥5,810 39.22 USD |
-0.68
|
¥21B 138.48M USD | ¥3K 20.25 USD | ¥5,810 39.22 USD | ¥5,970 40.3 USD | ¥21B 138.48M USD | 11.84 | ¥491 3.31 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹899.35 10.88 USD |
-0.61
|
₹11.44B 138.46M USD | ₹765.00 9.26 USD | ₹894.70 10.82 USD | ₹906.65 10.97 USD | ₹11.44B 138.46M USD | 14.49 | ₹62.03 0.75 USD | ||
| ContentreeJoongAng corp. 036420.KS | ₩9,600 7.25 USD |
0
|
₩183B 138.44M USD | ₩36K 27.38 USD | ₩9,440 7.13 USD | ₩9,610 7.25 USD | ₩183B 138.44M USD | 0 | ₩0 0 USD | ||
| Pinthong Industrial Park Public Company Limited PIN-R.BK | THB 4.24 0.12 USD |
-0.47
|
THB 4.92B 138.39M USD | THB 30.50K 858.19 USD | THB 4.24 0.12 USD | THB 4.28 0.12 USD | THB 4.92B 138.39M USD | 7.31 | THB 0.58 0.02 USD | ||
| Pkp Cargo S.A. PK3.SG | €2.70 2.95 USD |
-0.66
|
€126.55M 138.34M USD | €0.00 0 USD | €2.70 2.95 USD | €2.70 2.95 USD | €126.55M 138.34M USD | 0 | -€8.58 -9.3 USD | ||
| Continental Aerospace Technologies Holding Limited CTQ0.F | €0.01 0.01 USD |
0
|
€126.42M 138.19M USD | €30.00K 32.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €126.42M 138.19M USD | 0 | €0.00 0 USD | ||
| S4 Capital plc 9S4.F | €0.19 0.21 USD |
+3.6
|
€126.37M 138.14M USD | €2.67K 2.92K USD | €0.19 0.21 USD | €0.19 0.21 USD | €126.37M 138.14M USD | 0 | -€0.53 -0.5 USD | ||
| Lakeland Industries, Inc. LLI.F | €13.20 14.43 USD |
+3.12
|
€126.33M 138.1M USD | €50.00 54.66 USD | €13.00 14.21 USD | €13.20 14.43 USD | €126.33M 138.1M USD | 0 | -€2.41 -2.6 USD | ||
| Eleco plc 5H3.F | €1.46 1.6 USD |
0
|
€126.30M 138.06M USD | €2.00 2.19 USD | €1.46 1.6 USD | €1.46 1.6 USD | €126.30M 138.06M USD | 29.19 | €0.05 0.05 USD | ||
| PT Soechi Lines Tbk SOCI.JK | IDR 306.00 0.02 USD |
+24.39
|
IDR 2.16T 138.03M USD | IDR 59.64M 3.81K USD | IDR 264.00 0.02 USD | IDR 306.00 0.02 USD | IDR 2.16T 138.03M USD | 7.66 | IDR 39.90 0.002 USD | ||
| RÁBA Jármuipari Holding Nyrt. RMV1.F | €9.26 10.12 USD |
-1.06
|
€126.21M 137.96M USD | €454.00 496.28 USD | €9.26 10.12 USD | €9.26 10.12 USD | €126.21M 137.96M USD | 7.46 | €1.24 1.36 USD | ||
| Sportking India Limited SPORTKING.BO | ₹89.74 1.09 USD |
-1.38
|
₹11.40B 137.96M USD | ₹881.00 10.66 USD | ₹89.47 1.08 USD | ₹91.00 1.1 USD | ₹11.40B 137.96M USD | 10.18 | ₹8.81 0.11 USD | ||
| Naintech CO.,LTD. 267320.KQ | ₩3,290 2.48 USD |
+1.23
|
₩183B 137.94M USD | ₩656K 495.41 USD | ₩3,210 2.42 USD | ₩3,340 2.52 USD | ₩183B 137.94M USD | 0 | ₩0 0 USD | ||
| Texaf S.A. TEXF.BR | €34.40 37.6 USD |
-1.15
|
€126.13M 137.88M USD | €645.00 705.07 USD | €34.20 37.39 USD | €35.20 38.48 USD | €126.13M 137.88M USD | 16.69 | €2.06 2.25 USD | ||
| Public Joint-stock Company "TNS energo Voronezh" VRSB.ME | RUB 166.60 1.84 USD |
+0.97
|
RUB 12.47B 137.82M USD | RUB 24.99K 276.14 USD | RUB 163.00 1.8 USD | RUB 173.00 1.91 USD | RUB 12.47B 137.82M USD | 11.56 | RUB 14.40 0.16 USD | ||
| DSK Co., Ltd. 109740.KQ | ₩7,290 5.5 USD |
+0.97
|
₩183B 137.81M USD | ₩79K 59.29 USD | ₩7,050 5.32 USD | ₩7,330 5.53 USD | ₩183B 137.81M USD | 0 | ₩0 0 USD | ||
| Vieworks Co., Ltd. 100120.KQ | ₩20,350 15.36 USD |
-0.73
|
₩183B 137.81M USD | ₩34K 25.28 USD | ₩19,990 15.09 USD | ₩20,500 15.47 USD | ₩183B 137.81M USD | 0 | ₩0 0 USD | ||
| PT Indo Kordsa Tbk BRAM.JK | IDR 4,790.00 0.31 USD |
-1.44
|
IDR 2.16T 137.76M USD | IDR 9.40K 0.6 USD | IDR 4,710.00 0.3 USD | IDR 4,800.00 0.31 USD | IDR 2.16T 137.76M USD | 0 | -IDR 19.92 -0.001 USD | ||
| Coherus Oncology, Inc. 8C5.F | €1.04 1.14 USD |
+0.24
|
€126.01M 137.74M USD | €8.10K 8.85K USD | €1.04 1.14 USD | €1.04 1.14 USD | €126.01M 137.74M USD | 2.21 | €0.47 0.51 USD | ||
| ABOV Semiconductor Co., Ltd. 102120.KQ | ₩11,060 8.35 USD |
+1
|
₩182B 137.74M USD | ₩93K 70 USD | ₩10,800 8.15 USD | ₩11,080 8.36 USD | ₩182B 137.74M USD | 0 | ₩0 0 USD | ||
| VLS Finance Limited VLSFINANCE.BO | ₹334.50 4.05 USD |
+2.11
|
₹11.38B 137.64M USD | ₹9.97K 120.58 USD | ₹327.40 3.96 USD | ₹339.90 4.11 USD | ₹11.38B 137.64M USD | 0 | -₹5.63 -0.06 USD | ||
| Fubon China Policy Bank Bond ETF 00718B.TWO | NT$19.05 0.61 USD |
-2.01
|
NT$4.33B 137.62M USD | NT$69.35K 2.2K USD | NT$18.93 0.6 USD | NT$19.05 0.61 USD | NT$4.33B 137.62M USD | 0 | NT$0.00 0 USD | ||
| Japan Tissue Engineering Co., Ltd. 7774.T | ¥502 3.39 USD |
-0.99
|
¥20B 137.61M USD | ¥91K 612.25 USD | ¥500 3.38 USD | ¥524 3.54 USD | ¥20B 137.61M USD | 0 | -¥10 -0.06 USD | ||
| Arctic Fish Holding AS 6TW.MU | €2.66 2.91 USD |
+3.2
|
€125.88M 137.61M USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €125.88M 137.61M USD | 0 | -€0.74 -0.8 USD | ||
| Macfarlane Group PLC 5K6.F | €0.80 0.87 USD |
0
|
€125.85M 137.57M USD | €100.00 109.31 USD | €0.80 0.87 USD | €0.80 0.87 USD | €125.85M 137.57M USD | 8.88 | €0.09 0.1 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,292 8.72 USD |
+1.73
|
¥20B 137.54M USD | ¥327K 2.21K USD | ¥1,238 8.36 USD | ¥1,313 8.86 USD | ¥20B 137.54M USD | 51.86 | ¥25 0.17 USD | ||
| Western Capital Resources WCRS | $15.10 — |
0
|
$137.53M — | $1.00 — | $13.20 — | $13.20 — | $137.53M — | 3.96 | $3.81 — | ||
| Titan Minerals TTTNF | $0.48 — |
+19.25
|
$137.53M — | $12.40K — | $0.48 — | $0.48 — | $137.53M — | 0 | -$0.03 — | ||
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | TRY 161.00 5.06 USD |
0
|
TRY 4.38B 137.53M USD | TRY 365.00 11.46 USD | TRY 161.00 5.06 USD | TRY 161.00 5.06 USD | TRY 4.38B 137.53M USD | 13.20 | TRY 12.19 0.38 USD | ||
| IFB Agro Industries Limited IFBAGRO.NS | ₹1,208.80 14.62 USD |
-1.73
|
₹11.37B 137.53M USD | ₹8.64K 104.54 USD | ₹1,202.10 14.54 USD | ₹1,230.00 14.88 USD | ₹11.37B 137.53M USD | 21.84 | ₹55.33 0.67 USD | ||
| Faze Three Limited FAZE3Q.BO | ₹468.35 5.67 USD |
-1.65
|
₹11.37B 137.53M USD | ₹1.05K 12.72 USD | ₹465.45 5.63 USD | ₹479.15 5.8 USD | ₹11.37B 137.53M USD | 33.57 | ₹13.95 0.17 USD | ||
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | ₩6,870 5.19 USD |
-1.43
|
₩182B 137.51M USD | ₩28K 21.18 USD | ₩6,780 5.12 USD | ₩6,980 5.27 USD | ₩182B 137.51M USD | 0 | ₩0 0 USD | ||
| Mafatlal Industries Limited MAFATIND.BO | ₹157.50 1.91 USD |
-0.19
|
₹11.37B 137.5M USD | ₹10.59K 128.16 USD | ₹157.00 1.9 USD | ₹160.75 1.94 USD | ₹11.37B 137.5M USD | 9.90 | ₹15.90 0.19 USD | ||
| Magnora ASA SVMRF | $2.15 — |
0
|
$137.42M — | $100.00 — | $2.15 — | $2.15 — | $137.42M — | 6.14 | $0.35 — | ||
| Nichimo Co., Ltd. 8091.T | ¥2,423 16.36 USD |
+0.79
|
¥20B 137.42M USD | ¥20K 131.63 USD | ¥2,392 16.15 USD | ¥2,436 16.44 USD | ¥20B 137.42M USD | 6.94 | ¥349 2.35 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | ₹170.15 2.06 USD |
-0.7
|
₹11.35B 137.37M USD | ₹2.69K 32.5 USD | ₹169.20 2.05 USD | ₹171.05 2.07 USD | ₹11.35B 137.37M USD | 12.15 | ₹14.00 0.17 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | ₹169.81 2.05 USD |
-0.89
|
₹11.35B 137.27M USD | ₹32.42K 392.19 USD | ₹169.00 2.04 USD | ₹171.39 2.07 USD | ₹11.35B 137.27M USD | 12.13 | ₹13.99 0.17 USD | ||
| VLS Finance Limited VLSFINANCE.NS | ₹333.60 4.04 USD |
+1.89
|
₹11.35B 137.27M USD | ₹364.41K 4.41K USD | ₹327.05 3.96 USD | ₹339.00 4.1 USD | ₹11.35B 137.27M USD | 0 | -₹5.63 -0.06 USD | ||
| Nitta Gelatin Inc. 4977.T | ¥1,118 7.55 USD |
-1.84
|
¥20B 137.26M USD | ¥46K 307.14 USD | ¥1,108 7.48 USD | ¥1,142 7.71 USD | ¥20B 137.26M USD | 4.46 | ¥251 1.69 USD | ||
| United Paper Public Company Limited UTP-R.BK | THB 7.50 0.21 USD |
-0.66
|
THB 4.87B 137.17M USD | THB 135.40K 3.81K USD | THB 7.50 0.21 USD | THB 7.65 0.22 USD | THB 4.87B 137.17M USD | 9.25 | THB 0.81 0.02 USD | ||
| United Paper Public Company Limited UTP.BK | THB 7.50 0.21 USD |
-0.66
|
THB 4.87B 137.17M USD | THB 135.52K 3.81K USD | THB 7.50 0.21 USD | THB 7.65 0.22 USD | THB 4.87B 137.17M USD | 9.25 | THB 0.81 0.02 USD | ||
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | NT$45.65 1.45 USD |
+0.88
|
NT$4.31B 137.08M USD | NT$20.00K 635.51 USD | NT$45.25 1.44 USD | NT$46.85 1.49 USD | NT$4.31B 137.08M USD | 21.53 | NT$2.12 0.07 USD | ||
| Securitag Assembly Group Co., Ltd. 6417.TWO | NT$102.00 3.24 USD |
-1.45
|
NT$4.31B 137.01M USD | NT$145.00K 4.61K USD | NT$100.50 3.19 USD | NT$103.00 3.27 USD | NT$4.31B 137.01M USD | 22.12 | NT$4.61 0.15 USD | ||
| Cash Converters International Limited UKC.F | €0.16 0.18 USD |
0
|
€125.31M 136.98M USD | €30.00K 32.79K USD | €0.16 0.18 USD | €0.16 0.18 USD | €125.31M 136.98M USD | 8.15 | €0.02 0.02 USD | ||
| IFB Agro Industries Limited IFBAGRO.BO | ₹1,207.80 14.61 USD |
-1.46
|
₹11.31B 136.88M USD | ₹480.00 5.81 USD | ₹1,175.05 14.22 USD | ₹1,223.40 14.8 USD | ₹11.31B 136.88M USD | 21.86 | ₹55.23 0.67 USD | ||
| Black Mammoth Metals Corporation LQK2.F | €3.10 3.39 USD |
0
|
€125.20M 136.86M USD | €290.00 317.01 USD | €3.00 3.28 USD | €3.10 3.39 USD | €125.20M 136.86M USD | 0 | -€0.01 -0.01 USD | ||
| Powertip Image Corp 6498.TWO | NT$91.30 2.9 USD |
-0.65
|
NT$4.31B 136.83M USD | NT$32.82K 1.04K USD | NT$91.00 2.89 USD | NT$92.10 2.93 USD | NT$4.31B 136.83M USD | 13.89 | NT$6.57 0.21 USD | ||
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | ₩50,000 37.74 USD |
+0.4
|
₩181B 136.81M USD | ₩9K 6.89 USD | ₩49,300 37.21 USD | ₩50,000 37.74 USD | ₩181B 136.81M USD | 0 | ₩0 0 USD | ||
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZL.ME | RUB 8,320.00 91.93 USD |
+0.73
|
RUB 12.38B 136.8M USD | RUB 1.12K 12.35 USD | RUB 8,210.00 90.72 USD | RUB 8,640.00 95.47 USD | RUB 12.38B 136.8M USD | 0 | -RUB 556.30 -6.1 USD | ||
| APM Automotive Holdings Berhad 5015.KL | MYR 3.29 0.7 USD |
-0.6
|
MYR 643.18M 136.76M USD | MYR 15.70K 3.34K USD | MYR 3.29 0.7 USD | MYR 3.32 0.71 USD | MYR 643.18M 136.76M USD | 7.47 | MYR 0.44 0.09 USD | ||
| Origin Property Public Company Limited ORI-R.BK | THB 1.98 0.06 USD |
-1.98
|
THB 4.86B 136.72M USD | THB 2.34M 65.87K USD | THB 1.98 0.06 USD | THB 2.02 0.06 USD | THB 4.86B 136.72M USD | 14.14 | THB 0.14 0.003 USD | ||
| BICO Group AB (publ) 49Z.F | €1.77 1.94 USD |
0
|
€124.99M 136.63M USD | €1.50K 1.64K USD | €1.77 1.94 USD | €1.80 1.96 USD | €124.99M 136.63M USD | 0 | -€1.62 -1.7 USD | ||
| Genesis Land Development Corp. GDC.TO | CA$3.25 2.41 USD |
0
|
CA$184.12M 136.62M USD | CA$103.00 76.43 USD | CA$3.25 2.41 USD | CA$3.25 2.41 USD | CA$184.12M 136.62M USD | 5.41 | CA$0.60 0.45 USD | ||
| Dialight DIALF | $3.43 — |
0
|
$136.47M — | $2.50K — | $3.25 — | $3.25 — | $136.47M — | 19.05 | $0.18 — | ||
| PT Adhi Karya (Persero) Tbk ADHI.JK | IDR 254.00 0.02 USD |
+3.25
|
IDR 2.14T 136.46M USD | IDR 38.94M 2.49K USD | IDR 246.00 0.02 USD | IDR 256.00 0.02 USD | IDR 2.14T 136.46M USD | 11.38 | IDR 22.31 0.001 USD | ||
| Banqup Group SA 60Z.F | €3.36 3.67 USD |
+3.7
|
€124.80M 136.42M USD | €2.00K 2.19K USD | €3.24 3.54 USD | €3.36 3.67 USD | €124.80M 136.42M USD | 0 | -€1.29 -1.4 USD | ||
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | IDR 55.00 0.0035 USD |
-1.79
|
IDR 2.13T 136.41M USD | IDR 5.18M 330.93 USD | IDR 55.00 0.0035 USD | IDR 56.00 0.0035 USD | IDR 2.13T 136.41M USD | 55.55 | IDR 0.99 0.00006 USD | ||
| Formuepleje LimiTTellus FPILIM.CO | DKK 276.21 40.5 USD |
+0.29
|
DKK 929.68M 136.31M USD | DKK 3.14K 459.8 USD | DKK 275.80 40.44 USD | DKK 276.60 40.56 USD | DKK 929.68M 136.31M USD | 8.79 | DKK 31.41 4.6 USD | ||
| RÁBA Jármuipari Holding Nyrt. RABA.BD | HUF 3,690.00 10.21 USD |
-0.81
|
HUF 49.27B 136.27M USD | HUF 2.94K 8.12 USD | HUF 3,660.00 10.12 USD | HUF 3,720.00 10.29 USD | HUF 49.27B 136.27M USD | 7.81 | HUF 472.07 1.31 USD | ||
| Embassy Bancorp EMYB | $17.82 — |
+0.06
|
$136.25M — | $682.00 — | $17.55 — | $17.55 — | $136.25M — | 10.67 | $1.67 — | ||
| Solid Försäkringsaktiebolag (publ) RR5.F | €6.89 7.53 USD |
-0.14
|
€124.62M 136.23M USD | €400.00 437.25 USD | €6.89 7.53 USD | €6.89 7.53 USD | €124.62M 136.23M USD | 9.70 | €0.71 0.78 USD | ||
| Paramount Communications Limited PARACABLES.BO | ₹36.91 0.45 USD |
-0.49
|
₹11.26B 136.21M USD | ₹16.98K 205.41 USD | ₹36.69 0.44 USD | ₹37.20 0.45 USD | ₹11.26B 136.21M USD | 15.44 | ₹2.39 0.03 USD | ||
| Cayman Engley Industrial Co., Ltd. 2239.TW | NT$35.60 1.13 USD |
-3.52
|
NT$4.28B 136.14M USD | NT$366.55K 11.65K USD | NT$34.75 1.1 USD | NT$36.90 1.17 USD | NT$4.28B 136.14M USD | 0 | -NT$4.30 -0.1 USD | ||
| TiumBio Co., Ltd. 321550.KQ | ₩6,670 5.03 USD |
-2.63
|
₩180B 136.08M USD | ₩194K 146.15 USD | ₩6,540 4.94 USD | ₩6,910 5.22 USD | ₩180B 136.08M USD | 0 | ₩0 0 USD | ||
| Iljin Power Co., Ltd. 094820.KQ | ₩12,150 9.17 USD |
+7.52
|
₩180B 136.06M USD | ₩405K 305.67 USD | ₩11,490 8.67 USD | ₩12,330 9.31 USD | ₩180B 136.06M USD | 0 | ₩0 0 USD | ||
| LOTTE Himart Co.,Ltd. 071840.KS | ₩7,790 5.88 USD |
+0.91
|
₩180B 136.04M USD | ₩10K 7.68 USD | ₩7,720 5.83 USD | ₩7,790 5.88 USD | ₩180B 136.04M USD | 0 | ₩0 0 USD | ||
| Royal Orchid Hotels Limited ROHLTD.BO | ₹410.00 4.96 USD |
-0.64
|
₹11.24B 136.04M USD | ₹909.00 11 USD | ₹398.90 4.83 USD | ₹410.35 4.96 USD | ₹11.24B 136.04M USD | 24.34 | ₹16.84 0.2 USD | ||
| Fairwood FRWDF | $1.05 — |
0
|
$136.03M — | $3.00K — | $1.05 — | $1.05 — | $136.03M — | 35.00 | $0.03 — | ||
| Companhia de Participações Aliança da Bahia PEAB4.SA | R$35.10 7.11 USD |
-6.8
|
R$670.88M 135.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$670.88M 135.98M USD | 20.05 | R$1.75 0.35 USD | ||
| CNB Bank Shares CNBN | $25.00 — |
0
|
$135.97M — | $3.82K — | $24.83 — | $25.00 — | $135.97M — | 8.96 | $2.79 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||