결과 페이지 467 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,595 1.96 USD |
-1.33
|
₩87B 65.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.62M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩5,930 4.48 USD |
-3.42
|
₩87B 65.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.61M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company Krasnoyarskenergosbyt
KRSBP.ME
RU
|
RUB 7.76 0.09 USD |
-0.26
|
RUB 5.94B 65.6M USD | RUB 8.30K 91.71 USD | RUB 7.62 0.08 USD | RUB 7.80 0.09 USD | RUB 5.94B 65.6M USD | 3.95 | RUB 1.96 0.02 USD | ||
Kingmaker Footwear Holdings Limited
KMSWF
US
|
$0.10 — |
+100
|
$65.60M — | $1.33K — | $0.11 — | $0.11 — | $65.60M — | 0 | -$0.01 — |
|
|
Creepy Jar S.A.
CRJ.WA
PL
|
PLN 369.00 93.79 USD |
+0.82
|
PLN 258.07M 65.59M USD | PLN 1.19K 301.45 USD | PLN 366.00 93.03 USD | PLN 375.00 95.32 USD | PLN 258.07M 65.59M USD | 3.20 | PLN 115.09 29.25 USD | ||
Provision Information Co.,Ltd.
6590.TWO
TW
|
NT$71.90 2.28 USD |
+0.84
|
NT$2.06B 65.56M USD | NT$61.00K 1.94K USD | NT$69.80 2.22 USD | NT$72.60 2.31 USD | NT$2.06B 65.56M USD | 14.91 | NT$4.82 0.15 USD | ||
Takemoto Yohki Co., Ltd.
4248.T
JP
|
¥881 5.43 USD |
+0.34
|
¥11B 65.55M USD | ¥7K 45.63 USD | ¥876 5.4 USD | ¥883 5.44 USD | ¥11B 65.55M USD | 12.39 | ¥71 0.44 USD | ||
Link-U Group Inc.
4446.T
JP
|
¥697 4.3 USD |
+1.01
|
¥11B 65.53M USD | ¥39K 241.71 USD | ¥685 4.22 USD | ¥706 4.35 USD | ¥11B 65.53M USD | 0 | -¥39 -0.2 USD | ||
Home Loan Financial
HLFN
US
|
$46.43 — |
0
|
$65.44M — | $521.00 — | $46.43 — | $46.43 — | $65.44M — | 7.46 | $6.22 — | ||
ArcelorMittal South Africa
ARCXF
US
|
$0.06 — |
0
|
$65.43M — | $200.00 — | $0.11 — | $0.11 — | $65.43M — | 0 | -$0.15 — | ||
GCM Resources Plc
LFD.F
DE
|
€0.15 0.17 USD |
-1.32
|
€56.67M 65.42M USD | €61.91K 71.46K USD | €0.15 0.17 USD | €0.15 0.17 USD | €56.67M 65.42M USD | 0 | -€0.01 -0.01 USD | ||
Frontier Lithium Inc.
HL2.F
DE
|
€0.23 0.26 USD |
+0.44
|
€56.63M 65.37M USD | €5.00K 5.77K USD | €0.23 0.26 USD | €0.23 0.26 USD | €56.63M 65.37M USD | 0 | -€0.03 -0.03 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG-R.BK
TH
|
THB 2.84 0.08 USD |
-0.7
|
THB 2.32B 65.36M USD | THB 214.40K 6.03K USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 2.32B 65.36M USD | 17.75 | THB 0.16 0.004 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$25.70 0.82 USD |
-1.72
|
NT$2.06B 65.33M USD | NT$106.16K 3.37K USD | NT$25.70 0.82 USD | NT$26.10 0.83 USD | NT$2.06B 65.33M USD | 15.57 | NT$1.65 0.05 USD | ||
ALBA SE
ABA.HM
DE
|
€5.75 6.64 USD |
-1.71
|
€56.58M 65.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.58M 65.31M USD | 287.50 | €0.02 0.02 USD | ||
|
Daiwa Motor Transportation Co., Ltd.
9082.T
JP
|
¥2,100 12.95 USD |
+1.2
|
¥11B 65.31M USD | ¥1K 6.17 USD | ¥2,091 12.89 USD | ¥2,125 13.1 USD | ¥11B 65.31M USD | 36.82 | ¥57 0.35 USD | ||
|
Kanefusa Corporation
5984.T
JP
|
¥762 4.7 USD |
+0.53
|
¥11B 65.31M USD | ¥1K 7.4 USD | ¥762 4.7 USD | ¥770 4.75 USD | ¥11B 65.31M USD | 8.32 | ¥92 0.56 USD | ||
|
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 11.60 0.33 USD |
+0.87
|
THB 2.32B 65.28M USD | THB 90.20K 2.54K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 2.32B 65.28M USD | 12.08 | THB 0.96 0.03 USD | ||
Globus Maritime Limited
0G93.F
DE
|
€2.62 3.02 USD |
-1.5
|
€56.55M 65.27M USD | €655.00 756.09 USD | €2.62 3.02 USD | €2.64 3.05 USD | €56.55M 65.27M USD | 9.35 | €0.28 0.32 USD | ||
Paragon Financial
PGNN
US
|
$14.25 — |
-1.04
|
$65.27M — | $89.00 — | $14.25 — | $14.25 — | $65.27M — | 8.38 | $1.70 — | ||
|
LB Investment Inc.
309960.KQ
KR
|
₩3,760 2.84 USD |
-4.2
|
₩86B 65.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 65.27M USD | 0 | ₩0 0 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,966 12.12 USD |
-0.51
|
¥11B 65.25M USD | ¥300 1.85 USD | ¥1,965 12.12 USD | ¥1,966 12.12 USD | ¥11B 65.25M USD | 7.24 | ¥271 1.67 USD | ||
PT Integra Indocabinet Tbk
WOOD.JK
ID
|
IDR 163.00 0.01 USD |
-0.61
|
IDR 1.02T 65.25M USD | IDR 467.90K 29.9 USD | IDR 162.00 0.01 USD | IDR 165.00 0.01 USD | IDR 1.02T 65.25M USD | 17.81 | IDR 9.15 0.0005 USD | ||
Leatt
LEAT
US
|
$10.49 — |
-0.47
|
$65.24M — | $1.95K — | $9.95 — | $10.49 — | $65.24M — | 18.40 | $0.57 — | ||
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹268.75 3.25 USD |
-3.67
|
₹5.39B 65.24M USD | ₹9.99K 120.85 USD | ₹265.25 3.21 USD | ₹284.90 3.45 USD | ₹5.39B 65.24M USD | 61.63 | ₹4.36 0.05 USD | ||
Viscom SE
V6C.DE
DE
|
€6.36 7.34 USD |
+7.8
|
€56.51M 65.23M USD | €28.42K 32.81K USD | €5.92 6.83 USD | €6.36 7.34 USD | €56.51M 65.23M USD | 0 | -€0.95 -1.09 USD | ||
Making Science Group, S.A.
ALMKS.PA
FR
|
€6.25 7.21 USD |
-0.79
|
€56.48M 65.2M USD | €188.00 217.01 USD | €6.25 7.21 USD | €6.25 7.21 USD | €56.48M 65.2M USD | 0 | -€0.86 -0.9 USD | ||
NFON AG
NFN.F
DE
|
€3.41 3.94 USD |
-5.54
|
€56.47M 65.19M USD | €150.00 173.15 USD | €3.41 3.94 USD | €3.41 3.94 USD | €56.47M 65.19M USD | 56.83 | €0.06 0.07 USD | ||
Oncopeptides AB (publ)
OND.F
DE
|
€0.15 0.17 USD |
+1.44
|
€56.44M 65.15M USD | €3.70K 4.27K USD | €0.15 0.17 USD | €0.15 0.17 USD | €56.44M 65.15M USD | 0 | -€0.07 -0.08 USD | ||
|
Adventure, Inc.
6030.T
JP
|
¥1,472 9.08 USD |
+1.03
|
¥11B 65.15M USD | ¥15K 91.26 USD | ¥1,455 8.97 USD | ¥1,524 9.4 USD | ¥11B 65.15M USD | 22.99 | ¥64 0.39 USD | ||
Capsensixx AG
CPX.F
DE
|
€21.00 24.24 USD |
0
|
€56.42M 65.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.42M 65.13M USD | 0 | €0.00 0 USD | ||
|
Public Joint Stock Company Buryatzoloto
BRZL.ME
RU
|
RUB 792.00 8.75 USD |
-0.63
|
RUB 5.89B 65.11M USD | RUB 132.00 1.46 USD | RUB 788.00 8.71 USD | RUB 800.00 8.84 USD | RUB 5.89B 65.11M USD | 2.18 | RUB 363.03 4.01 USD | ||
Nickel 28 Capital
CONXF
US
|
$0.76 — |
0
|
$65.08M — | $1.00K — | $0.72 — | $0.72 — | $65.08M — | 12.73 | $0.06 — | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.F
DE
|
€6.00 6.93 USD |
+0.67
|
€56.36M 65.06M USD | €700.00 808.03 USD | €6.00 6.93 USD | €6.06 7 USD | €56.36M 65.06M USD | 200.00 | €0.03 0.03 USD | ||
|
Starflex Public Company Limited
SFLEX-R.BK
TH
|
THB 3.18 0.09 USD |
+0.63
|
THB 2.31B 65.06M USD | THB 68.50K 1.93K USD | THB 3.14 0.09 USD | THB 3.18 0.09 USD | THB 2.31B 65.06M USD | 9.08 | THB 0.35 0.009 USD | ||
Australian Vanadium
ATVVF
US
|
$0.17 — |
0
|
$65.04M — | $1.16K — | $0.08 — | $0.08 — | $65.04M — | 0 | -$0.02 — | ||
Inbest Prime I Inmuebles SOCIMI, S.A.
YINB1.MC
ES
|
€1.13 1.3 USD |
0
|
€56.31M 65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.31M 65M USD | 0 | €0.00 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,685 2.03 USD |
+0.19
|
₩86B 64.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.99M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩6,600 4.98 USD |
-0.45
|
₩86B 64.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.99M USD | 0 | ₩0 0 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,975 12.18 USD |
+3.03
|
¥11B 64.99M USD | ¥40K 247.26 USD | ¥1,826 11.26 USD | ¥2,007 12.38 USD | ¥11B 64.99M USD | 0 | -¥56 -0.3 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩8,430 6.36 USD |
-3.1
|
₩86B 64.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.98M USD | 0 | ₩0 0 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥567 3.5 USD |
-0.53
|
¥11B 64.98M USD | ¥25K 156 USD | ¥567 3.5 USD | ¥571 3.52 USD | ¥11B 64.98M USD | 13.89 | ¥41 0.25 USD | ||
|
Sempio Company
007540.KS
KR
|
₩42,700 32.23 USD |
-2.51
|
₩86B 64.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.96M USD | 0 | ₩0 0 USD | ||
Nanoform Finland Oyj
NANOFS.ST
SE
|
SEK 7.76 0.76 USD |
+3.47
|
SEK 665.46M 64.96M USD | SEK 23.78K 2.32K USD | SEK 7.58 0.74 USD | SEK 7.81 0.76 USD | SEK 665.46M 64.96M USD | 0 | -SEK 1.75 -0.1 USD | ||
Recce Pharmaceuticals Ltd
R9Q.F
DE
|
€0.18 0.21 USD |
-2.65
|
€56.26M 64.94M USD | €5.00K 5.77K USD | €0.18 0.21 USD | €0.18 0.21 USD | €56.26M 64.94M USD | 0 | -€0.03 -0.03 USD | ||
|
VCREDIT Holdings Limited
5R6.F
DE
|
€0.12 0.13 USD |
+0.87
|
€56.24M 64.92M USD | €37.00 42.71 USD | €0.12 0.13 USD | €0.12 0.13 USD | €56.24M 64.92M USD | 0 | -€0.19 -0.2 USD | ||
Nickel 28 Capital Corp.
3JC0.F
DE
|
€0.66 0.76 USD |
-1.49
|
€56.23M 64.91M USD | €100.00 115.43 USD | €0.66 0.76 USD | €0.66 0.76 USD | €56.23M 64.91M USD | 13.20 | €0.05 0.06 USD | ||
Patria Logistica Fundo De Investimento Imobiliario
PATL11.SA
BR
|
R$64.15 13 USD |
0
|
R$320.21M 64.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$320.21M 64.9M USD | 3207.50 | R$0.02 0.004 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥656 4.04 USD |
-0.61
|
¥11B 64.87M USD | ¥74K 457.53 USD | ¥653 4.03 USD | ¥660 4.07 USD | ¥11B 64.87M USD | 10.50 | ¥62 0.39 USD | ||
|
Ishii Hyoki Co., Ltd.
6336.T
JP
|
¥1,317 8.12 USD |
+0.92
|
¥11B 64.87M USD | ¥32K 196.08 USD | ¥1,282 7.9 USD | ¥1,337 8.24 USD | ¥11B 64.87M USD | 11.92 | ¥110 0.68 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥995 6.14 USD |
+0.3
|
¥11B 64.86M USD | ¥80K 492.67 USD | ¥972 5.99 USD | ¥1,022 6.3 USD | ¥11B 64.86M USD | 300.60 | ¥3 0.02 USD | ||
Impulse Fitness Solutions, S.A.
MLIFS.PA
FR
|
€7.00 8.08 USD |
0
|
€56.18M 64.85M USD | €191.00 220.48 USD | €7.00 8.08 USD | €7.00 8.08 USD | €56.18M 64.85M USD | 0 | -€0.01 -0.01 USD | ||
Gambling.com
GAMB
US
|
$1.84 — |
0
|
$64.85M — | $0.00 — | $0.00 — | $0.00 — | $64.85M — | 0 | $0.00 — |
|
|
|
Algoltek, Inc.
6684.TWO
TW
|
NT$45.80 1.46 USD |
-1.08
|
NT$2.04B 64.85M USD | NT$50.80K 1.61K USD | NT$45.50 1.45 USD | NT$46.20 1.47 USD | NT$2.04B 64.85M USD | 0 | -NT$2.06 -0.06 USD | ||
Marks Electrical Group PLC
KV7.F
DE
|
€0.54 0.62 USD |
+1.89
|
€56.18M 64.85M USD | €36.00 41.56 USD | €0.54 0.62 USD | €0.54 0.62 USD | €56.18M 64.85M USD | 0 | €0.00 0 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$30.35 0.96 USD |
-1.46
|
NT$2.04B 64.84M USD | NT$29.17K 926.76 USD | NT$30.35 0.96 USD | NT$30.90 0.98 USD | NT$2.04B 64.84M USD | 10.99 | NT$2.76 0.09 USD | ||
Media Nusantara Citra
PTMEY
US
|
$0.49 — |
0
|
$64.84M — | $1.95K — | $0.48 — | $0.48 — | $64.84M — | 0.98 | $0.50 — |
|
|
|
Fernheizwerk Neukölln Aktiengesellschaft
FHW.F
DE
|
€24.40 28.17 USD |
0
|
€56.12M 64.78M USD | €2.00 2.31 USD | €24.40 28.17 USD | €24.40 28.17 USD | €56.12M 64.78M USD | 7.46 | €3.27 3.77 USD | ||
|
Fernheizwerk Neukölln Aktiengesellschaft
FHW.SG
DE
|
€24.40 28.17 USD |
0
|
€56.12M 64.78M USD | €0.00 0 USD | €24.40 28.17 USD | €24.40 28.17 USD | €56.12M 64.78M USD | 7.46 | €3.27 3.77 USD | ||
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 372.00 0.02 USD |
-3.13
|
IDR 1.01T 64.75M USD | IDR 4.18M 267.12 USD | IDR 370.00 0.02 USD | IDR 390.00 0.02 USD | IDR 1.01T 64.75M USD | 8.52 | IDR 43.62 0.002 USD | ||
|
Legatus Shoppings Fundo De Investimento Imobiliario - FII
LASC11.SA
BR
|
R$108.60 22.01 USD |
0
|
R$319.32M 64.72M USD | R$0.00 0 USD | R$108.60 22.01 USD | R$108.60 22.01 USD | R$319.32M 64.72M USD | 11.89 | R$9.13 1.85 USD | ||
Makarony Polskie S.A.
MAK.WA
PL
|
PLN 23.35 5.93 USD |
0
|
PLN 254.53M 64.69M USD | PLN 4.00K 1.02K USD | PLN 23.20 5.9 USD | PLN 23.55 5.99 USD | PLN 254.53M 64.69M USD | 13.34 | PLN 1.75 0.44 USD | ||
Grong Sparebank
GRONG.OL
NO
|
NOK 169.74 16.28 USD |
+0.45
|
NOK 674.29M 64.68M USD | NOK 313.00 30.03 USD | NOK 166.02 15.93 USD | NOK 171.98 16.5 USD | NOK 674.29M 64.68M USD | 8.67 | NOK 19.56 1.88 USD | ||
Haruyama Holdings Inc.
7416.T
JP
|
¥669 4.13 USD |
+0.6
|
¥10B 64.68M USD | ¥3K 19.12 USD | ¥665 4.1 USD | ¥669 4.13 USD | ¥10B 64.68M USD | 0 | -¥47 -0.2 USD | ||
|
HIMARAYA Co.,Ltd.
7514.T
JP
|
¥856 5.28 USD |
+0.23
|
¥10B 64.61M USD | ¥4K 26.51 USD | ¥854 5.27 USD | ¥858 5.29 USD | ¥10B 64.61M USD | 0 | -¥70 -0.4 USD | ||
Pinetree Capital
PNPFF
US
|
$6.88 — |
-0.29
|
$64.58M — | $100.00 — | $6.88 — | $6.88 — | $64.58M — | 0 | -$0.33 — | ||
|
BM3EAC Corp
KN2.F
DE
|
€8.95 10.33 USD |
0
|
€55.94M 64.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.94M 64.57M USD | 0 | €0.00 0 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 2.29B 64.54M USD | THB 4.17M 117.27K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 2.29B 64.54M USD | 0 | -THB 0.02 -0.0005 USD | ||
Yamato International Inc.
8127.T
JP
|
¥514 3.17 USD |
-0.39
|
¥10B 64.53M USD | ¥3K 19.73 USD | ¥514 3.17 USD | ¥517 3.19 USD | ¥10B 64.53M USD | 72.49 | ¥7 0.04 USD | ||
|
Sheng Yi Development Co.,Ltd
5455.TWO
TW
|
NT$31.00 0.99 USD |
0
|
NT$2.03B 64.52M USD | NT$1.00 0.03 USD | NT$30.00 0.95 USD | NT$31.00 0.99 USD | NT$2.03B 64.52M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Hokkaido Chuo Bus Co., Ltd.
9085.S
JP
|
¥4,000 24.66 USD |
0
|
¥10B 64.52M USD | ¥100 0.62 USD | ¥4,000 24.66 USD | ¥4,000 24.66 USD | ¥10B 64.52M USD | 4.09 | ¥977 6.02 USD | ||
|
Yuken Kogyo Co., Ltd.
6393.T
JP
|
¥2,940 18.13 USD |
+1.2
|
¥10B 64.47M USD | ¥2K 14.18 USD | ¥2,940 18.13 USD | ¥2,971 18.32 USD | ¥10B 64.47M USD | 10.54 | ¥279 1.72 USD | ||
|
Public Joint Stock Company Saratov Oil Refinery
KRKN.ME
RU
|
RUB 7,800.00 86.19 USD |
+0.65
|
RUB 5.83B 64.47M USD | RUB 2.00 0.02 USD | RUB 7,800.00 86.19 USD | RUB 7,800.00 86.19 USD | RUB 5.83B 64.47M USD | 1.05 | RUB 7.40K 81.76 USD | ||
|
Lytix Biopharma ASA
6BG.F
DE
|
€0.73 0.84 USD |
-0.55
|
€55.83M 64.45M USD | €130.00 150.06 USD | €0.73 0.84 USD | €0.73 0.84 USD | €55.83M 64.45M USD | 0 | -€0.12 -0.1 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,255 1.7 USD |
-2.8
|
₩85B 64.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.44M USD | 0 | ₩0 0 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€3.16 3.65 USD |
-2.92
|
€55.82M 64.44M USD | €3.50K 4.04K USD | €3.16 3.65 USD | €3.16 3.65 USD | €55.82M 64.44M USD | 0 | -€0.98 -1.1 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FBC.SG
DE
|
€2.48 2.86 USD |
-0.8
|
€55.80M 64.41M USD | €0.00 0 USD | €2.48 2.86 USD | €2.56 2.96 USD | €55.80M 64.41M USD | 0 | -€1.17 -1.3 USD | ||
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,773 17.1 USD |
0
|
¥10B 64.39M USD | ¥2K 11.1 USD | ¥2,765 17.05 USD | ¥2,775 17.11 USD | ¥10B 64.39M USD | 7.16 | ¥387 2.39 USD | ||
|
Nippon Kanryu Industry Co., Ltd.
1771.F
JP
|
¥964 5.94 USD |
-0.21
|
¥10B 64.37M USD | ¥300 1.85 USD | ¥964 5.94 USD | ¥964 5.94 USD | ¥10B 64.37M USD | 22.27 | ¥43 0.27 USD | ||
|
IRCE S.p.A.
IRQ.SG
DE
|
€2.11 2.44 USD |
-1.86
|
€55.74M 64.34M USD | €0.00 0 USD | €2.11 2.44 USD | €2.23 2.57 USD | €55.74M 64.34M USD | 5.70 | €0.37 0.43 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 37,750.00 110.08 USD |
+5.21
|
ILA 22.06B 64.33M USD | ILA 195.94K 571.35 USD | ILA 37,210.00 108.5 USD | ILA 38,180.00 111.33 USD | ILA 22.06B 64.33M USD | 17.25 | ILA 21.88 0.06 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩8,390 6.33 USD |
-0.59
|
₩85B 64.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.33M USD | 0 | ₩0 0 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩997 0.75 USD |
-2.64
|
₩85B 64.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.31M USD | 0 | ₩0 0 USD | ||
|
Iceco Inc.
7698.T
JP
|
¥2,652 16.35 USD |
-0.04
|
¥10B 64.3M USD | ¥2K 9.87 USD | ¥2,652 16.35 USD | ¥2,671 16.47 USD | ¥10B 64.3M USD | 36.39 | ¥73 0.45 USD | ||
Scana ASA
1MP.F
DE
|
€0.12 0.14 USD |
+1.26
|
€55.66M 64.25M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €55.66M 64.25M USD | 12.05 | €0.01 0.01 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,160 1.63 USD |
-3.14
|
₩85B 64.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.25M USD | 0 | ₩0 0 USD | ||
|
SEOWONINTECH. Co., Ltd.
093920.KQ
KR
|
₩4,575 3.45 USD |
-0.11
|
₩85B 64.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.23M USD | 0 | ₩0 0 USD | ||
|
RKB Mainichi Holdings Corporation
9407.F
JP
|
¥4,750 29.29 USD |
0
|
¥10B 64.2M USD | ¥100 0.62 USD | ¥4,750 29.29 USD | ¥4,750 29.29 USD | ¥10B 64.2M USD | 13.10 | ¥362 2.23 USD | ||
Wakamoto Pharmaceutical Co.,Ltd.
4512.T
JP
|
¥300 1.85 USD |
+0.67
|
¥10B 64.2M USD | ¥4K 26.51 USD | ¥298 1.84 USD | ¥301 1.86 USD | ¥10B 64.2M USD | 30.45 | ¥10 0.06 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩6,750 5.1 USD |
-2.03
|
₩85B 64.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.2M USD | 0 | ₩0 0 USD | ||
|
Amata VN Public Company Limited
AMATAV-R.BK
TH
|
THB 2.14 0.06 USD |
0
|
THB 2.28B 64.18M USD | THB 32.60K 917.28 USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 2.28B 64.18M USD | 3.14 | THB 0.68 0.02 USD | ||
|
Daelim Paper Co.,Ltd.
017650.KQ
KR
|
₩2,040 1.54 USD |
-0.49
|
₩85B 64.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.17M USD | 0 | ₩0 0 USD | ||
|
ATLED CORP.
3969.T
JP
|
¥1,390 8.57 USD |
+0.51
|
¥10B 64.17M USD | ¥1K 6.78 USD | ¥1,386 8.55 USD | ¥1,390 8.57 USD | ¥10B 64.17M USD | 13.98 | ¥99 0.61 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,690 4.3 USD |
-0.7
|
₩85B 64.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.16M USD | 0 | ₩0 0 USD | ||
|
Susco Public Company Limited
SUSCO-R.BK
TH
|
THB 2.40 0.07 USD |
+1.69
|
THB 2.28B 64.15M USD | THB 900.70K 25.34K USD | THB 2.38 0.07 USD | THB 2.42 0.07 USD | THB 2.28B 64.15M USD | 10.00 | THB 0.24 0.006 USD | ||
|
Sturgis Bancorp
STBI
US
|
$29.46 — |
+0.55
|
$64.12M — | $600.00 — | $29.31 — | $29.47 — | $64.12M — | 7.25 | $4.06 — | ||
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€82.00 94.66 USD |
+0.61
|
€55.52M 64.08M USD | €1.00 1.15 USD | €81.50 94.08 USD | €82.00 94.66 USD | €55.52M 64.08M USD | 0 | -€1.59 -1.8 USD | ||
ShinWon Corporation
009270.KS
KR
|
₩967 0.73 USD |
+0.1
|
₩85B 64.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.07M USD | 0 | ₩0 0 USD | ||
Playmates Toys Limited
45P.F
DE
|
€0.05 0.06 USD |
0
|
€55.50M 64.06M USD | €1.50K 1.73K USD | €0.05 0.06 USD | €0.05 0.06 USD | €55.50M 64.06M USD | 0 | €0.00 0 USD | ||
First Hartford
FHRT
US
|
$28.25 — |
-0.04
|
$64.05M — | $500.00 — | $28.25 — | $28.25 — | $64.05M — | 5.78 | $4.88 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
