결과 페이지 475 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Travelzoo
TXM1.F
DE
|
€4.50 5.19 USD |
+1.81
|
€45.91M 53M USD | €228.00 263.19 USD | €4.34 5.01 USD | €4.50 5.19 USD | €45.91M 53M USD | 112.50 | €0.04 0.05 USD | ||
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 32.00 0.0020 USD |
-5.88
|
IDR 829.09B 52.98M USD | IDR 46.53M 2.97K USD | IDR 32.00 0.0020 USD | IDR 35.00 0.0022 USD | IDR 829.09B 52.98M USD | 32.98 | IDR 0.97 0.00006 USD | ||
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 12.45 0.01 USD |
-3.86
|
ARS 44.82B 52.98M USD | ARS 2.20M 2.61K USD | ARS 12.15 0.01 USD | ARS 12.90 0.02 USD | ARS 44.82B 52.98M USD | 0 | -ARS 0.03 -0.00003 USD | ||
Skyharbour Resources Ltd.
SC1P.F
DE
|
€0.21 0.24 USD |
+1.47
|
€45.89M 52.97M USD | €3.00K 3.46K USD | €0.21 0.24 USD | €0.21 0.24 USD | €45.89M 52.97M USD | 0 | €0.00 0 USD | ||
GetBusy plc
1H91.F
DE
|
€0.91 1.04 USD |
+2.84
|
€45.88M 52.96M USD | €3.55K 4.09K USD | €0.88 1.02 USD | €0.91 1.04 USD | €45.88M 52.96M USD | 0 | -€0.03 -0.03 USD | ||
Public Joint Stock Company "TNS energo Rostov-on-Don"
RTSBP.ME
RU
|
RUB 0.53 0.0058 USD |
+2.32
|
RUB 4.79B 52.95M USD | RUB 147.00K 1.62K USD | RUB 0.52 0.0057 USD | RUB 0.53 0.0058 USD | RUB 4.79B 52.95M USD | 5.29 | RUB 0.10 0.001 USD | ||
Digital Media Professionals Inc.
3652.T
JP
|
¥2,730 16.83 USD |
0
|
¥9B 52.94M USD | ¥42K 258.98 USD | ¥2,640 16.28 USD | ¥2,782 17.15 USD | ¥9B 52.94M USD | 0 | -¥65 -0.4 USD | ||
Unick Corporation
011320.KQ
KR
|
₩3,670 2.77 USD |
-1.61
|
₩70B 52.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.93M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,298 0.98 USD |
+0.7
|
₩70B 52.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.93M USD | 0 | ₩0 0 USD | ||
|
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 740.00 0.05 USD |
+6.47
|
IDR 828.30B 52.93M USD | IDR 36.20K 2.31 USD | IDR 670.00 0.04 USD | IDR 740.00 0.05 USD | IDR 828.30B 52.93M USD | 100.54 | IDR 7.36 0.0004 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 38,890.00 113.4 USD |
+5.54
|
ILA 18.15B 52.92M USD | ILA 91.28K 266.16 USD | ILA 37,100.00 108.18 USD | ILA 38,930.00 113.52 USD | ILA 18.15B 52.92M USD | 187.87 | ILA 2.07 0.006 USD | ||
Kamux Oyj
4K8.F
DE
|
€1.20 1.38 USD |
-5.22
|
€45.84M 52.92M USD | €3.00K 3.46K USD | €1.20 1.38 USD | €1.23 1.42 USD | €45.84M 52.92M USD | 119.79 | €0.01 0.01 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩1,986 1.5 USD |
-0.3
|
₩70B 52.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.91M USD | 0 | ₩0 0 USD | ||
|
Seafire AB (publ)
OJ3.F
DE
|
€0.64 0.74 USD |
-1.23
|
€45.84M 52.91M USD | €30.00 34.63 USD | €0.64 0.74 USD | €0.64 0.74 USD | €45.84M 52.91M USD | 21.46 | €0.03 0.03 USD | ||
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$24.00 0.76 USD |
+1.69
|
NT$1.67B 52.91M USD | NT$24.02K 763.31 USD | NT$23.40 0.74 USD | NT$24.15 0.77 USD | NT$1.67B 52.91M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥551 3.4 USD |
-0.72
|
¥9B 52.89M USD | ¥221K 1.36K USD | ¥542 3.34 USD | ¥560 3.45 USD | ¥9B 52.89M USD | 5.49 | ¥100 0.62 USD | ||
|
SM ENTERTAINMENT JAPAN Co.,Ltd.
4772.T
JP
|
¥74 0.46 USD |
+1.37
|
¥9B 52.88M USD | ¥39K 241.71 USD | ¥72 0.44 USD | ¥74 0.46 USD | ¥9B 52.88M USD | 31.22 | ¥2 0.01 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$8.99 1.82 USD |
-2.18
|
R$260.88M 52.88M USD | R$300.00 60.81 USD | R$8.98 1.82 USD | R$8.99 1.82 USD | R$260.88M 52.88M USD | 0 | -R$4.13 -0.8 USD | ||
|
Public Joint Stock Company Rosseti South
MRKY.ME
RU
|
RUB 0.03 0.00034 USD |
+1.28
|
RUB 4.78B 52.87M USD | RUB 6.19M 68.4K USD | RUB 0.03 0.00034 USD | RUB 0.03 0.00035 USD | RUB 4.78B 52.87M USD | 0 | -RUB 0.02 -0.0002 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$25.20 0.8 USD |
+0.8
|
NT$1.66B 52.86M USD | NT$37.33K 1.19K USD | NT$25.00 0.79 USD | NT$25.55 0.81 USD | NT$1.66B 52.86M USD | 6.49 | NT$3.88 0.12 USD | ||
XTPL S.A.
XTP.WA
PL
|
PLN 70.50 17.92 USD |
+2.92
|
PLN 207.97M 52.86M USD | PLN 2.56K 651.7 USD | PLN 68.50 17.41 USD | PLN 71.00 18.05 USD | PLN 207.97M 52.86M USD | 0 | -PLN 8.00 -2.03 USD | ||
Kinetic
KNIT
US
|
$2.00 — |
0
|
$52.84M — | $200.00 — | $1.71 — | $2.00 — | $52.84M — | 0 | $0.00 — | ||
Real REMAX Group Inc
87M.F
DE
|
€2.10 2.42 USD |
-2.78
|
€45.77M 52.83M USD | €300.00 346.3 USD | €2.10 2.42 USD | €2.18 2.52 USD | €45.77M 52.83M USD | 0 | -€0.60 -0.6 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,705 3.55 USD |
-1.47
|
₩70B 52.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.79M USD | 0 | ₩0 0 USD | ||
|
JTEC Corporation
3446.T
JP
|
¥1,450 8.94 USD |
+3.5
|
¥9B 52.79M USD | ¥47K 287.34 USD | ¥1,362 8.4 USD | ¥1,495 9.22 USD | ¥9B 52.79M USD | 140.77 | ¥10 0.06 USD | ||
Repro India Limited
REPRO.NS
IN
|
₹304.15 3.68 USD |
+6.5
|
₹4.36B 52.79M USD | ₹17.18K 207.85 USD | ₹280.60 3.39 USD | ₹310.00 3.75 USD | ₹4.36B 52.79M USD | 3.86 | ₹78.75 0.95 USD | ||
SMIT Holdings Limited
2239.HK
HK
|
HK$1.27 0.16 USD |
-1.55
|
HK$412.66M 52.76M USD | HK$1.00K 127.86 USD | HK$1.29 0.16 USD | HK$1.29 0.16 USD | HK$412.66M 52.76M USD | 42.33 | HK$0.03 0.003 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩3,450 2.6 USD |
-0.86
|
₩70B 52.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.75M USD | 0 | ₩0 0 USD | ||
Gemfields Group Limited
5PH.F
DE
|
€0.03 0.03 USD |
-1.85
|
€45.69M 52.74M USD | €1.00 1.15 USD | €0.03 0.03 USD | €0.03 0.03 USD | €45.69M 52.74M USD | 0 | -€0.05 -0.05 USD | ||
Naked Wines
MJWNY
US
|
$3.19 — |
0
|
$52.74M — | $5.00 — | $3.40 — | $3.40 — | $52.74M — | 0 | -$0.49 — | ||
Ardea Resources
ARRRF
US
|
$0.24 — |
0
|
$52.73M — | $20.00K — | $0.24 — | $0.24 — | $52.73M — | 0 | -$0.05 — | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩3,080 2.32 USD |
-5.67
|
₩70B 52.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.69M USD | 0 | ₩0 0 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹411.00 4.97 USD |
-1.76
|
₹4.35B 52.69M USD | ₹27.00 0.33 USD | ₹411.00 4.97 USD | ₹428.25 5.18 USD | ₹4.35B 52.69M USD | 8.68 | ₹47.31 0.57 USD | ||
Endurance Gold Corporation
3EG.F
DE
|
€0.23 0.26 USD |
-1.3
|
€45.63M 52.67M USD | €106.00 122.36 USD | €0.23 0.26 USD | €0.24 0.27 USD | €45.63M 52.67M USD | 0 | €0.00 0 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 28.50 | IDR 4.07 0.0002 USD | ||
Airgain, Inc.
6LV.F
DE
|
€3.48 4.02 USD |
0
|
€45.59M 52.62M USD | €300.00 346.3 USD | €3.48 4.02 USD | €3.50 4.04 USD | €45.59M 52.62M USD | 0 | -€0.49 -0.5 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩4,070 3.07 USD |
-4.24
|
₩70B 52.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.58M USD | 0 | ₩0 0 USD | ||
|
Triad Business Bank
TBBC
US
|
$6.50 — |
0
|
$52.58M — | $400.00 — | $6.50 — | $6.50 — | $52.58M — | 38.23 | $0.17 — | ||
|
PT Hoffmen Cleanindo Tbk
KING.JK
ID
|
IDR 316.00 0.02 USD |
-3.66
|
IDR 822.50B 52.56M USD | IDR 1.01M 64.7 USD | IDR 314.00 0.02 USD | IDR 332.00 0.02 USD | IDR 822.50B 52.56M USD | 0 | IDR 0.00 0 USD | ||
|
Cinda International Holdings Limited
HNT.F
DE
|
€0.07 0.08 USD |
-1.39
|
€45.53M 52.55M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €45.53M 52.55M USD | 3.55 | €0.02 0.02 USD | ||
Aurea SA
AURE.PA
FR
|
€4.87 5.62 USD |
-0.2
|
€45.49M 52.51M USD | €1.40K 1.62K USD | €4.84 5.59 USD | €4.90 5.66 USD | €45.49M 52.51M USD | 0 | -€0.35 -0.4 USD | ||
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€1.72 1.99 USD |
-5.49
|
€45.49M 52.51M USD | €128.00 147.75 USD | €1.72 1.99 USD | €1.82 2.1 USD | €45.49M 52.51M USD | 172.00 | €0.01 0.01 USD | ||
|
APS Innovation Co., Ltd.
079810.KQ
KR
|
₩3,270 2.47 USD |
-2.39
|
₩70B 52.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.5M USD | 0 | ₩0 0 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€7.15 8.25 USD |
+2.14
|
€45.46M 52.48M USD | €50.00 57.72 USD | €6.80 7.85 USD | €7.15 8.25 USD | €45.46M 52.48M USD | 0 | -€1.18 -1.3 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹14.77 0.18 USD |
-2.31
|
₹4.33B 52.43M USD | ₹2.34K 28.31 USD | ₹14.67 0.18 USD | ₹15.89 0.19 USD | ₹4.33B 52.43M USD | 18.69 | ₹0.79 0.009 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩4,685 3.54 USD |
-3.7
|
₩69B 52.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.38M USD | 0 | ₩0 0 USD | ||
|
Chugai Mining Co., Ltd.
1491.T
JP
|
¥591 3.64 USD |
+1.72
|
¥8B 52.37M USD | ¥33K 204.1 USD | ¥582 3.59 USD | ¥597 3.68 USD | ¥8B 52.37M USD | 10.66 | ¥55 0.34 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
|
Akatsuki Eazima Co., Ltd.
1997.T
JP
|
¥4,200 25.9 USD |
+0.12
|
¥8B 52.36M USD | ¥500 3.08 USD | ¥4,195 25.87 USD | ¥4,200 25.9 USD | ¥8B 52.36M USD | 9.28 | ¥452 2.79 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,342 8.27 USD |
-0.45
|
¥8B 52.36M USD | ¥3K 18.5 USD | ¥1,342 8.27 USD | ¥1,348 8.31 USD | ¥8B 52.36M USD | 7.78 | ¥172 1.06 USD | ||
Asia File Corporation Bhd.
7129.KL
MY
|
MYR 1.30 0.28 USD |
+0.78
|
MYR 246.16M 52.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 246.16M 52.34M USD | 43.33 | MYR 0.03 0.006 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 765.00 0.05 USD |
0
|
IDR 818.83B 52.32M USD | IDR 14.93M 954.05 USD | IDR 740.00 0.05 USD | IDR 765.00 0.05 USD | IDR 818.83B 52.32M USD | 0 | IDR 0.00 0 USD | ||
Exasol AG
EXL.F
DE
|
€1.71 1.97 USD |
0
|
€45.33M 52.32M USD | €5.00K 5.77K USD | €1.71 1.97 USD | €1.71 1.97 USD | €45.33M 52.32M USD | 15.50 | €0.11 0.13 USD | ||
|
Japan Insulation Co., Ltd.
5368.T
JP
|
¥978 6.03 USD |
+1.24
|
¥8B 52.27M USD | ¥7K 42.55 USD | ¥967 5.96 USD | ¥980 6.04 USD | ¥8B 52.27M USD | 7.91 | ¥124 0.76 USD | ||
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹301.10 3.64 USD |
+5.3
|
₹4.32B 52.26M USD | ₹1.68K 20.37 USD | ₹280.00 3.39 USD | ₹302.30 3.66 USD | ₹4.32B 52.26M USD | 0 | -₹14.34 -0.1 USD | ||
Daxor Corporation
DX5.F
DE
|
€7.75 8.95 USD |
-8.82
|
€45.25M 52.23M USD | €100.00 115.43 USD | €7.75 8.95 USD | €7.85 9.06 USD | €45.25M 52.23M USD | 8.24 | €0.94 1.09 USD | ||
Bactiguard Holding AB (publ)
5JE.F
DE
|
€1.27 1.46 USD |
-0.39
|
€45.23M 52.22M USD | €3.00K 3.46K USD | €1.24 1.43 USD | €1.27 1.46 USD | €45.23M 52.22M USD | 63.25 | €0.02 0.02 USD | ||
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 210.00 0.01 USD |
-2.78
|
IDR 816.73B 52.19M USD | IDR 217.60K 13.91 USD | IDR 206.00 0.01 USD | IDR 216.00 0.01 USD | IDR 816.73B 52.19M USD | 16.58 | IDR 12.66 0.0008 USD | ||
Wittchen S.A.
WTN.WA
PL
|
PLN 11.11 2.82 USD |
-0.36
|
PLN 205.24M 52.17M USD | PLN 17.59K 4.47K USD | PLN 11.04 2.81 USD | PLN 11.23 2.85 USD | PLN 205.24M 52.17M USD | 9.83 | PLN 1.13 0.29 USD | ||
|
Sotoh Co., Ltd.
3571.T
JP
|
¥694 4.28 USD |
-1.28
|
¥8B 52.15M USD | ¥12K 77.08 USD | ¥693 4.27 USD | ¥703 4.33 USD | ¥8B 52.15M USD | 13.48 | ¥51 0.32 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩2,765 2.09 USD |
0
|
₩69B 52.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.15M USD | 0 | ₩0 0 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹44.44 0.54 USD |
-0.91
|
₹4.31B 52.15M USD | ₹4.65K 56.22 USD | ₹40.20 0.49 USD | ₹45.00 0.54 USD | ₹4.31B 52.15M USD | 7.39 | ₹6.01 0.07 USD | ||
|
Doxa AB (publ)
1DO.F
DE
|
€0.03 0.04 USD |
+9.55
|
€45.16M 52.13M USD | €500.00 577.17 USD | €0.03 0.04 USD | €0.03 0.04 USD | €45.16M 52.13M USD | 0 | -€0.14 -0.1 USD | ||
|
Sin Heng Heavy Machinery Limited
SNVA.F
DE
|
€0.39 0.45 USD |
+19.39
|
€45.13M 52.1M USD | €212.00 244.72 USD | €0.39 0.45 USD | €0.39 0.45 USD | €45.13M 52.1M USD | 19.69 | €0.02 0.02 USD | ||
XTPL S.A.
5C8.F
DE
|
€15.30 17.66 USD |
+4.08
|
€45.13M 52.1M USD | €200.00 230.87 USD | €15.30 17.66 USD | €15.30 17.66 USD | €45.13M 52.1M USD | 0 | -€1.88 -2.1 USD | ||
|
Biken Techno Corporation
9791.T
JP
|
¥1,120 6.91 USD |
0
|
¥8B 52.1M USD | ¥2K 12.95 USD | ¥1,115 6.88 USD | ¥1,120 6.91 USD | ¥8B 52.1M USD | 6.35 | ¥176 1.09 USD | ||
Concejo AB (publ)
CNCJO-B.ST
SE
|
SEK 45.60 4.45 USD |
-1.51
|
SEK 533.42M 52.07M USD | SEK 7.70K 751.62 USD | SEK 45.10 4.4 USD | SEK 46.00 4.49 USD | SEK 533.42M 52.07M USD | 3.44 | SEK 13.25 1.29 USD | ||
Supremex
SUMXF
US
|
$2.12 — |
0
|
$52.07M — | $2.00K — | $2.12 — | $2.12 — | $52.07M — | 6.05 | $0.35 — | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$10.85 0.34 USD |
-0.46
|
NT$1.64B 52.06M USD | NT$67.47K 2.14K USD | NT$10.80 0.34 USD | NT$10.90 0.35 USD | NT$1.64B 52.06M USD | 17.78 | NT$0.61 0.02 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,635 16.25 USD |
-1.94
|
¥8B 52.06M USD | ¥3K 17.88 USD | ¥2,633 16.24 USD | ¥2,687 16.57 USD | ¥8B 52.06M USD | 38.55 | ¥68 0.42 USD | ||
CDON AB
CDON.ST
SE
|
SEK 46.50 4.54 USD |
-4.12
|
SEK 533.16M 52.04M USD | SEK 78.00 7.61 USD | SEK 44.00 4.29 USD | SEK 47.70 4.66 USD | SEK 533.16M 52.04M USD | 0 | -SEK 7.09 -0.6 USD | ||
CDON AB
64W.F
DE
|
€3.93 4.54 USD |
-4.38
|
€45.06M 52.02M USD | €171.00 197.39 USD | €3.72 4.29 USD | €3.93 4.54 USD | €45.06M 52.02M USD | 0 | -€0.65 -0.7 USD | ||
Italian-Thai Development Public Company Limited
ITD-R.BK
TH
|
THB 0.35 0.0098 USD |
-2.78
|
THB 1.85B 52M USD | THB 15.64M 440.18K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 1.85B 52M USD | 0 | -THB 1.09 -0.03 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,660 2.01 USD |
-2.21
|
₩69B 51.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.98M USD | 0 | ₩0 0 USD | ||
|
NH Prime REIT Co., Ltd.
338100.KS
KR
|
₩3,690 2.79 USD |
0
|
₩69B 51.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.97M USD | 0 | ₩0 0 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN-R.BK
TH
|
THB 1.85 0.05 USD |
0
|
THB 1.85B 51.96M USD | THB 5.30K 149.13 USD | THB 1.71 0.05 USD | THB 1.85 0.05 USD | THB 1.85B 51.96M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN.BK
TH
|
THB 1.85 0.05 USD |
0
|
THB 1.85B 51.96M USD | THB 50.00 1.41 USD | THB 1.71 0.05 USD | THB 1.85 0.05 USD | THB 1.85B 51.96M USD | 0 | -THB 0.08 -0.002 USD | ||
|
EasyMotionSkin Tec AG
EFIT.F
DE
|
€2.10 2.42 USD |
0
|
€45.00M 51.95M USD | €11.00 12.7 USD | €2.10 2.42 USD | €2.10 2.42 USD | €45.00M 51.95M USD | 29.99 | €0.07 0.08 USD | ||
|
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$48.20 1.53 USD |
0
|
NT$1.63B 51.92M USD | NT$9.17K 291.44 USD | NT$48.10 1.53 USD | NT$48.20 1.53 USD | NT$1.63B 51.92M USD | 13.97 | NT$3.45 0.11 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩5,130 3.87 USD |
+2.81
|
₩69B 51.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.92M USD | 0 | ₩0 0 USD | ||
|
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,645 2 USD |
-3.11
|
₩69B 51.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.9M USD | 0 | ₩0 0 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹134.24 1.62 USD |
+4.96
|
₹4.29B 51.9M USD | ₹37.55K 454.33 USD | ₹126.20 1.53 USD | ₹137.99 1.67 USD | ₹4.29B 51.9M USD | 13.79 | ₹9.73 0.12 USD | ||
|
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,105.00 0.07 USD |
-2.64
|
IDR 811.82B 51.88M USD | IDR 11.20K 0.72 USD | IDR 1,060.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 811.82B 51.88M USD | 58157.90 | IDR 0.02 0.000001 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,390 3.31 USD |
-1.01
|
₩69B 51.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.83M USD | 0 | ₩0 0 USD | ||
|
Original Engineering Consultants Co., Ltd.
4642.T
JP
|
¥1,398 8.62 USD |
+1.01
|
¥8B 51.81M USD | ¥3K 20.35 USD | ¥1,385 8.54 USD | ¥1,399 8.63 USD | ¥8B 51.81M USD | 13.72 | ¥102 0.63 USD | ||
|
First Greenwich Financial
FGFI
US
|
$19.25 — |
0
|
$51.81M — | $1.00K — | $19.35 — | $19.35 — | $51.81M — | 10.87 | $1.77 — | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩8,540 6.45 USD |
-4.9
|
₩69B 51.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.8M USD | 0 | ₩0 0 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹288.15 3.49 USD |
+4.8
|
₹4.28B 51.78M USD | ₹59.35K 718.05 USD | ₹265.10 3.21 USD | ₹293.00 3.54 USD | ₹4.28B 51.78M USD | 19.84 | ₹14.52 0.18 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩3,550 2.68 USD |
-1.25
|
₩69B 51.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.77M USD | 0 | ₩0 0 USD | ||
XTPL S.A.
5C8.MU
DE
|
€15.20 17.55 USD |
-0.39
|
€44.84M 51.76M USD | €93.00 107.35 USD | €15.20 17.55 USD | €15.30 17.66 USD | €44.84M 51.76M USD | 0 | -€1.88 -2.1 USD | ||
|
New Amsterdam Invest N.V.
4C4.F
DE
|
€8.55 9.87 USD |
-1.72
|
€44.82M 51.73M USD | €569.00 656.82 USD | €8.55 9.87 USD | €8.55 9.87 USD | €44.82M 51.73M USD | 12.21 | €0.70 0.81 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 16.40 4.17 USD |
+0.37
|
PLN 203.51M 51.73M USD | PLN 57.44K 14.6K USD | PLN 15.88 4.04 USD | PLN 16.40 4.17 USD | PLN 203.51M 51.73M USD | 7.92 | PLN 2.07 0.53 USD | ||
Aventa AG
AAG.VI
AT
|
€1.00 1.15 USD |
0
|
€44.80M 51.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.80M 51.71M USD | 0 | €0.00 0 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹164.30 1.99 USD |
+2.18
|
₹4.27B 51.66M USD | ₹16.83K 203.6 USD | ₹159.00 1.92 USD | ₹167.00 2.02 USD | ₹4.27B 51.66M USD | 9.20 | ₹17.85 0.22 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹164.25 1.99 USD |
+1.96
|
₹4.27B 51.64M USD | ₹1.94K 23.47 USD | ₹159.70 1.93 USD | ₹166.10 2.01 USD | ₹4.27B 51.64M USD | 13.17 | ₹12.47 0.15 USD | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$22.55 0.72 USD |
-0.22
|
NT$1.62B 51.61M USD | NT$19.99K 635.22 USD | NT$22.55 0.72 USD | NT$22.85 0.73 USD | NT$1.62B 51.61M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹43.98 0.53 USD |
-1.68
|
₹4.27B 51.61M USD | ₹85.45K 1.03K USD | ₹43.00 0.52 USD | ₹44.98 0.54 USD | ₹4.27B 51.61M USD | 7.31 | ₹6.01 0.07 USD | ||
|
CHINA OCEANWIDE
0715.HK
HK
|
HK$0.03 0.0031 USD |
0
|
HK$403.57M 51.6M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$403.57M 51.6M USD | 0 | HK$0.00 0 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.89 2.18 USD |
-0.26
|
€44.70M 51.6M USD | €790.00 911.92 USD | €1.84 2.12 USD | €1.89 2.18 USD | €44.70M 51.6M USD | 27.72 | €0.07 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
