결과 페이지 475 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cadiz Inc. 2ZC.F | $2.56 2.8 USD |
-2.29
|
$209.57M 229.09M USD | $250 273.28 USD | $2.56 2.8 USD | $2.56 2.8 USD | $209.57M 229.09M USD | 0 | -$0.49 -0.5 USD | |
| Hisaka Works, Ltd. 6247.T | $1,245 8.4 USD |
+8.64
|
$33.94B 229.07M USD | $430.5K 2.91K USD | $1,146 7.74 USD | $1,256 8.48 USD | $33.94B 229.07M USD | 13.28 | $93.74 0.63 USD | |
| 3D Systems Corporation SYV.F | $1.48 1.62 USD |
-0.03
|
$209.55M 229.07M USD | $850 929.16 USD | $1.48 1.62 USD | $1.53 1.67 USD | $209.55M 229.07M USD | 0 | -$1.88 -2.05 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.07 1.17 USD |
-2.37
|
$209.55M 229.07M USD | $2K 2.19K USD | $1.07 1.17 USD | $1.07 1.17 USD | $209.55M 229.07M USD | 1.84 | $0.58 0.63 USD | |
| BioInvent International AB (publ) 0H22.IL | $33.35 3.26 USD |
+9.25
|
$2.35B 229.05M USD | $1.1K 107.18 USD | $33.35 3.26 USD | $33.35 3.26 USD | $2.35B 229.05M USD | 0 | -$5.01 -0.4 USD | |
| Catella AB (publ) CAT-A.ST | $30 2.93 USD |
-15.73
|
$2.35B 229M USD | $202 19.72 USD | $28.8 2.81 USD | $35.4 3.46 USD | $2.35B 229M USD | 0 | -$2.01 -0.1 USD | |
| NIIT Limited NIITLTD.BO | $139.5 1.69 USD |
+0.11
|
$18.92B 228.88M USD | $70.65K 854.74 USD | $137.85 1.67 USD | $142.7 1.73 USD | $18.92B 228.88M USD | 41.76 | $3.34 0.04 USD | |
| Wheels India Limited WHEELS.NS | $772.65 9.35 USD |
+5.32
|
$18.91B 228.77M USD | $63.92K 773.27 USD | $735.25 8.9 USD | $779 9.42 USD | $18.91B 228.77M USD | 16.98 | $45.49 0.55 USD | |
| MVB Financial Corp. MV6.F | $16.1 17.6 USD |
-2.42
|
$209.21M 228.7M USD | $2 2.19 USD | $16.1 17.6 USD | $16.1 17.6 USD | $209.21M 228.7M USD | 12.29 | $1.31 1.43 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $2,600 17.55 USD |
-2.48
|
$33.88B 228.67M USD | $112.3K 758.06 USD | $2,582 17.43 USD | $2,665 17.99 USD | $33.88B 228.67M USD | 8.34 | $311.39 2.1 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $11.4 12.46 USD |
0
|
$209.17M 228.65M USD | $4.65K 5.08K USD | $11.4 12.46 USD | $11.4 12.46 USD | $209.17M 228.65M USD | 10.17 | $1.12 1.22 USD | |
| Sugimoto & Co., Ltd. 9932.T | $1,774 11.97 USD |
-0.67
|
$33.87B 228.61M USD | $29.8K 201.16 USD | $1,761 11.89 USD | $1,785 12.05 USD | $33.87B 228.61M USD | 19.24 | $92.16 0.62 USD | |
| Security National Financial Corporation XSNA.F | $8.7 9.51 USD |
-2.79
|
$209.09M 228.57M USD | $10 10.93 USD | $8.7 9.51 USD | $8.7 9.51 USD | $209.09M 228.57M USD | 9.88 | $0.88 0.96 USD | |
| Public Joint Stock Company Novorossyisk Grain Plant NKHP.ME | $306 3.38 USD |
+0.33
|
$20.68B 228.56M USD | $3.41K 37.68 USD | $300.5 3.32 USD | $311 3.44 USD | $20.68B 228.56M USD | 8.69 | $35.2 0.39 USD | |
| Toho Co., Ltd. TZ7.F | $19.3 21.1 USD |
-0.52
|
$209.09M 228.56M USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $209.09M 228.56M USD | 7.53 | $2.56 2.8 USD | |
| MotorK plc MTRK.AS | $4.15 4.54 USD |
0
|
$209.06M 228.54M USD | $4.03K 4.41K USD | $3.9 4.26 USD | $4.2 4.59 USD | $209.06M 228.54M USD | 0 | -$0.29 -0.3 USD | |
| Moury Construct SA MOUR.BR | $528 577.18 USD |
0
|
$209.05M 228.52M USD | $16 17.49 USD | $528 577.18 USD | $528 577.18 USD | $209.05M 228.52M USD | 8.56 | $61.67 67.41 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.22 0.24 USD |
0
|
$209.02M 228.49M USD | $150 163.97 USD | $0.22 0.24 USD | $0.22 0.24 USD | $209.02M 228.49M USD | 7.46 | $0.03 0.03 USD | |
| Prestige Biologics Co., Ltd. 334970.KQ | $3,910 2.95 USD |
-0.26
|
$302.7B 228.49M USD | $29.06K 21.93 USD | $3,875 2.92 USD | $3,955 2.99 USD | $302.7B 228.49M USD | 0 | $0 0 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $92.2 2.93 USD |
-0.65
|
$7.19B 228.49M USD | $12.09K 384.16 USD | $92.2 2.93 USD | $92.5 2.94 USD | $7.19B 228.49M USD | 17.46 | $5.28 0.17 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $280.9 3.4 USD |
-0.34
|
$18.88B 228.47M USD | $8.39K 101.49 USD | $274.75 3.32 USD | $284.4 3.44 USD | $18.88B 228.47M USD | 12.13 | $23.14 0.28 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| Hexaom S.A. 0F8T.L | $29.8 32.58 USD |
-0.63
|
$208.95M 228.41M USD | $16 17.49 USD | $29.8 32.58 USD | $29.8 32.58 USD | $208.95M 228.41M USD | 9.46 | $3.15 3.44 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| EML Payments Limited A8Y1.F | $0.54 0.58 USD |
-0.93
|
$208.92M 228.38M USD | $20 21.86 USD | $0.54 0.58 USD | $0.54 0.58 USD | $208.92M 228.38M USD | 26.75 | $0.02 0.02 USD | |
| Wheels India Limited WHEELS.BO | $772.35 9.34 USD |
+5.1
|
$18.87B 228.31M USD | $6.15K 74.42 USD | $727.75 8.8 USD | $777.6 9.41 USD | $18.87B 228.31M USD | 16.97 | $45.49 0.55 USD | |
| Allgeier SE AEIN.F | $18.2 19.9 USD |
-4.21
|
$208.8M 228.24M USD | $2.35K 2.57K USD | $18.2 19.9 USD | $18.6 20.33 USD | $208.8M 228.24M USD | 25.63 | $0.71 0.78 USD | |
| Joyfull Co., Ltd. 9942.F | $1,094 7.38 USD |
-0.18
|
$33.81B 228.2M USD | $6.8K 45.9 USD | $1,092 7.37 USD | $1,098 7.41 USD | $33.81B 228.2M USD | 10.20 | $107.19 0.72 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| Varia US Properties AG VARN.SW | $19.8 22.53 USD |
-2.46
|
$200.49M 228.12M USD | $2.2K 2.51K USD | $19.6 22.3 USD | $20 22.76 USD | $200.49M 228.12M USD | 0 | -$1.46 -1.6 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,169 7.89 USD |
+1.3
|
$33.79B 228.08M USD | $36K 243.01 USD | $1,149 7.76 USD | $1,169 7.89 USD | $33.79B 228.08M USD | 7.41 | $157.75 1.06 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $11,180 8.44 USD |
-0.71
|
$302.11B 228.05M USD | $70.62K 53.31 USD | $11,080 8.36 USD | $11,270 8.51 USD | $302.11B 228.05M USD | 0 | $0 0 USD | |
| STI Co., Ltd. 039440.KQ | $20,500 15.47 USD |
-5.31
|
$302.11B 228.04M USD | $157.09K 118.58 USD | $20,250 15.29 USD | $21,000 15.85 USD | $302.11B 228.04M USD | 0 | $0 0 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,790 18.83 USD |
0
|
$33.77B 227.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77B 227.98M USD | 0 | $0 0 USD | |
| Wallbox N.V. 67E.F | $0.2399 0.27 USD |
+12.42
|
$208.48M 227.89M USD | $7.75K 8.47K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $208.48M 227.89M USD | 0 | -$0.58 -0.6 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.22 0.24 USD |
0
|
$208.32M 227.72M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $208.32M 227.72M USD | 7.33 | $0.03 0.03 USD | |
| Richards Packaging Income Fund RPKIF | $20.57 — |
0
|
$227.64M — | $100 — | $20.57 — | $20.57 — | $227.64M — | 11.11 | $1.85 — | |
| Uoriki Co., Ltd. 7596.T | $2,416 16.31 USD |
+0.25
|
$33.72B 227.59M USD | $4.7K 31.73 USD | $2,404 16.23 USD | $2,417 16.32 USD | $33.72B 227.59M USD | 22.73 | $106.28 0.72 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.1 0.1 USD |
+1.06
|
$208.17M 227.56M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $208.17M 227.56M USD | 4.75 | $0.02 0.02 USD | |
| Global Link Management Inc. 3486.T | $2,105 14.21 USD |
+4.99
|
$33.7B 227.52M USD | $78.7K 531.25 USD | $2,004 13.53 USD | $2,133 14.4 USD | $33.7B 227.52M USD | 9.86 | $213.33 1.44 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $409.55 4.95 USD |
+4.56
|
$18.8B 227.46M USD | $201.91K 2.44K USD | $392.95 4.75 USD | $414 5.01 USD | $18.8B 227.46M USD | 57.11 | $7.17 0.09 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.28 0.04 USD |
0
|
$8.08B 227.44M USD | $1.6K 45.02 USD | $1.21 0.03 USD | $1.29 0.04 USD | $8.08B 227.44M USD | 0 | -$0.02 -0.0005 USD | |
| Kolon Life Science Inc. 102940.KQ | $24,250 18.3 USD |
-0.41
|
$301.27B 227.41M USD | $45.84K 34.6 USD | $23,750 17.93 USD | $26,650 20.12 USD | $301.27B 227.41M USD | 0 | $0 0 USD | |
| 3D Systems Corporation DDD.VI | $1.53 1.67 USD |
-1.61
|
$208.03M 227.4M USD | $15.97K 17.46K USD | $1.49 1.62 USD | $1.54 1.69 USD | $208.03M 227.4M USD | 0 | -$1.88 -2.05 USD | |
| Aumann AG AUUMF | $15.85 — |
+4.97
|
$227.37M — | $300 — | $13 — | $13 — | $227.37M — | 9.66 | $1.64 — | |
| Beyond Meat, Inc. 0Q3.MU | $2.41 2.64 USD |
+9.89
|
$207.96M 227.33M USD | $0 0 USD | $2.41 2.64 USD | $2.41 2.64 USD | $207.96M 227.33M USD | 0 | -$2.04 -2.2 USD | |
| Moriroku Company, Ltd. 4249.T | $2,317 15.64 USD |
+1.36
|
$33.67B 227.3M USD | $43.6K 294.31 USD | $2,244 15.15 USD | $2,318 15.65 USD | $33.67B 227.3M USD | 90.50 | $25.6 0.17 USD | |
| Josef Manner & Comp. AG MAN.VI | $110 120.24 USD |
-0.9
|
$207.9M 227.26M USD | $6 6.56 USD | $110 120.24 USD | $110 120.24 USD | $207.9M 227.26M USD | 14.41 | $7.63 8.34 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $565.3 6.84 USD |
-0.42
|
$18.78B 227.26M USD | $19.82K 239.74 USD | $553.35 6.69 USD | $577.7 6.99 USD | $18.78B 227.26M USD | 30.18 | $18.73 0.23 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| Primis Financial Corp. 7H80.F | $8.35 9.13 USD |
0
|
$207.85M 227.2M USD | $39 42.63 USD | $8.35 9.13 USD | $8.35 9.13 USD | $207.85M 227.2M USD | 0 | -$0.58 -0.6 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $564.9 6.83 USD |
-0.49
|
$18.77B 227.1M USD | $81.51K 986.18 USD | $552 6.68 USD | $577.6 6.99 USD | $18.77B 227.1M USD | 30.16 | $18.73 0.23 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $15,560 11.75 USD |
-0.45
|
$300.74B 227.01M USD | $13.84K 10.45 USD | $15,350 11.59 USD | $15,660 11.82 USD | $300.74B 227.01M USD | 0 | $0 0 USD | |
| Ascot Corp. 3264.T | $259 1.75 USD |
0
|
$33.61B 226.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.61B 226.9M USD | 0 | $0 0 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| MS INTERNATIONAL plc 6QK.F | $12.9 14.1 USD |
-3.01
|
$207.47M 226.79M USD | $210 229.56 USD | $12.9 14.1 USD | $12.9 14.1 USD | $207.47M 226.79M USD | 15.17 | $0.85 0.93 USD | |
| Probi AB (publ) 0GZB.L | $203 19.82 USD |
0
|
$2.32B 226.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32B 226.78M USD | 0 | $0 0 USD | |
| Besqab AB (publ) 9HZ.F | $1.9 2.08 USD |
-0.26
|
$207.43M 226.75M USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $207.43M 226.75M USD | 31.66 | $0.06 0.07 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $1,059.6 12.82 USD |
-1.74
|
$18.74B 226.68M USD | $78.14K 945.32 USD | $1,055.6 12.77 USD | $1,089 13.18 USD | $18.74B 226.68M USD | 26.92 | $39.36 0.48 USD | |
| United Malacca Berhad 2593.KL | $5.08 1.08 USD |
+0.59
|
$1.07B 226.58M USD | $4.3K 914.31 USD | $5.08 1.08 USD | $5.08 1.08 USD | $1.07B 226.58M USD | 12.09 | $0.42 0.09 USD | |
| JTC Inc. 950170.KQ | $5,800 4.38 USD |
-1.36
|
$300.13B 226.55M USD | $92.24K 69.63 USD | $5,640 4.26 USD | $5,850 4.42 USD | $300.13B 226.55M USD | 0 | $0 0 USD | |
| Bluescape Opportunities BOAC | $10.03 — |
0
|
$226.55M — | $0 — | $0 — | $0 — | $226.55M — | 0 | $0 — | |
| Shun Tak Holdings Limited XUN.F | $0.05999 0.06 USD |
0
|
$207.24M 226.54M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $207.24M 226.54M USD | 0 | -$0.03 -0.03 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| GRM Overseas Limited GRMOVER.BO | $312 3.77 USD |
+2.65
|
$18.72B 226.48M USD | $32.65K 395.03 USD | $300.5 3.64 USD | $315.5 3.82 USD | $18.72B 226.48M USD | 31.29 | $9.97 0.12 USD | |
| Kolon Corporation 002020.KS | $22,500 16.98 USD |
+1.35
|
$299.88B 226.36M USD | $48.51K 36.62 USD | $21,350 16.12 USD | $22,950 17.32 USD | $299.88B 226.36M USD | 0 | $0 0 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,274 8.6 USD |
+0.63
|
$33.53B 226.33M USD | $44.2K 298.36 USD | $1,258 8.49 USD | $1,274 8.6 USD | $33.53B 226.33M USD | 8.60 | $148.12 1 USD | |
| Public Joint Stock Company "ROSSETI Northern Caucasus" MRKK.ME | $9.78 0.11 USD |
-0.2
|
$20.47B 226.22M USD | $121.43K 1.34K USD | $9.76 0.11 USD | $10.08 0.11 USD | $20.47B 226.22M USD | 0 | -$26.64 -0.2 USD | |
| Multi-Chem Limited MQR1.F | $2.18 2.38 USD |
+6.86
|
$206.94M 226.21M USD | $62 67.77 USD | $2.02 2.21 USD | $2.18 2.38 USD | $206.94M 226.21M USD | 9.08 | $0.24 0.26 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $8.8 1.78 USD |
-1.68
|
$1.12B 226.13M USD | $1.3K 263.49 USD | $8.8 1.78 USD | $9.09 1.84 USD | $1.12B 226.13M USD | 0 | -$0.77 -0.1 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.13 0.15 USD |
-1.47
|
$206.85M 226.12M USD | $1.51K 1.65K USD | $0.13 0.15 USD | $0.13 0.15 USD | $206.85M 226.12M USD | 2.68 | $0.05 0.05 USD | |
| VEF AB (publ) 0TX.F | $0.1799 0.19 USD |
-1
|
$206.84M 226.11M USD | $2.8K 3.06K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $206.84M 226.11M USD | 0 | -$0.09 -0.09 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $995 0.06 USD |
+1.02
|
$3.54T 226.07M USD | $12.76M 815.66 USD | $985 0.06 USD | $1,000 0.06 USD | $3.54T 226.07M USD | 5.95 | $166.96 0.01 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| VRG S.A. 1NL.F | $0.8599 0.94 USD |
-1.15
|
$206.64M 225.88M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $206.64M 225.88M USD | 9.57 | $0.09 0.1 USD | |
| Leifheit Aktiengesellschaft LEI.F | $21.7 23.72 USD |
+1.4
|
$206.63M 225.87M USD | $165 180.37 USD | $21.7 23.72 USD | $21.7 23.72 USD | $206.63M 225.87M USD | 25.52 | $0.85 0.93 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.2 0.22 USD |
0
|
$206.56M 225.8M USD | $20 21.86 USD | $0.2 0.22 USD | $0.2 0.22 USD | $206.56M 225.8M USD | 0 | -$0.01 -0.01 USD | |
| JALCO Holdings Inc. 6625.T | $303 2.05 USD |
-1.3
|
$33.44B 225.74M USD | $182K 1.23K USD | $301 2.03 USD | $306 2.07 USD | $33.44B 225.74M USD | 9.07 | $33.4 0.23 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| 4basebio PLC 88Q.DE | $13 14.21 USD |
0
|
$206.46M 225.69M USD | $445 486.45 USD | $13 14.21 USD | $13 14.21 USD | $206.46M 225.69M USD | 0 | -$0.93 -1.01 USD | |
| 4basebio PLC 88Q.F | $13 14.21 USD |
0
|
$206.46M 225.69M USD | $190 207.7 USD | $13 14.21 USD | $13 14.21 USD | $206.46M 225.69M USD | 0 | -$0.93 -1.01 USD | |
| 4basebio PLC 88Q.DU | $12.8 13.99 USD |
0
|
$206.46M 225.69M USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $206.46M 225.69M USD | 0 | -$0.93 -1.01 USD | |
| E Kocref Cr-Reit 088260.KS | $4,720 3.56 USD |
-0.32
|
$298.97B 225.68M USD | $19.28K 14.55 USD | $4,670 3.53 USD | $4,735 3.57 USD | $298.97B 225.68M USD | 0 | $0 0 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.05999 0.07 USD |
-7.75
|
$206.42M 225.65M USD | $5.4K 5.9K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $206.42M 225.65M USD | 5.95 | $0.01 0.01 USD | |
| Akwel SA MW4.F | $7.58 8.29 USD |
-1.81
|
$206.42M 225.64M USD | $250 273.28 USD | $7.58 8.29 USD | $7.58 8.29 USD | $206.42M 225.64M USD | 5.49 | $1.38 1.51 USD | |
| BTB Real Estate Investment Trust BTBIF | $2.53 — |
+1.57
|
$225.56M — | $1.2K — | $2.47 — | $2.49 — | $225.56M — | 7.90 | $0.32 — | |
| Xlife Sciences AG XLS.MU | $42.2 46.13 USD |
0
|
$206.34M 225.56M USD | $208 227.37 USD | $42.2 46.13 USD | $42.2 46.13 USD | $206.34M 225.56M USD | 18.20 | $2.32 2.53 USD | |
| Taurus Armas S.A. TASA3.SA | $8.45 1.71 USD |
-0.24
|
$1.11B 225.55M USD | $2.8K 567.51 USD | $8.3 1.68 USD | $8.58 1.74 USD | $1.11B 225.55M USD | 15.36 | $0.55 0.11 USD | |
| MotorK plc 5FS.F | $4.07 4.45 USD |
+4.63
|
$206.31M 225.53M USD | $0 0 USD | $4.07 4.45 USD | $4.07 4.45 USD | $206.31M 225.53M USD | 0 | -$0.29 -0.3 USD | |
| Hong Kong Technology Venture Company HKTVY | $5.4 — |
+13.21
|
$225.49M — | $1 — | $4.77 — | $4.77 — | $225.49M — | 0 | -$0.21 — | |
| Nobia AB (publ) NI8.F | $0.28 0.31 USD |
-7.79
|
$206.21M 225.42M USD | $664 725.84 USD | $0.28 0.31 USD | $0.28 0.31 USD | $206.21M 225.42M USD | 0 | -$0.18 -0.1 USD | |
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | $344 0.02 USD |
+0.58
|
$3.53T 225.32M USD | $139.6K 8.92 USD | $338 0.02 USD | $352 0.02 USD | $3.53T 225.32M USD | 12.67 | $27.15 0.001 USD | |
| Oryzon Genomics S.A. ORN.F | $2.62 2.86 USD |
+0.38
|
$206.1M 225.3M USD | $800 874.51 USD | $2.62 2.86 USD | $2.62 2.86 USD | $206.1M 225.3M USD | 0 | -$0.07 -0.07 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $264 0.02 USD |
-0.75
|
$3.52T 225.22M USD | $46.56M 2.98K USD | $258 0.02 USD | $272 0.02 USD | $3.52T 225.22M USD | 20.13 | $13.11 0.0008 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
0
|
$205.98M 225.16M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $205.98M 225.16M USD | 5.00 | $0.02 0.02 USD | |
| Jeju Bank 006220.KS | $9,280 7 USD |
-3.73
|
$298.16B 225.06M USD | $180.01K 135.88 USD | $9,250 6.98 USD | $9,630 7.27 USD | $298.16B 225.06M USD | 0 | $0 0 USD | |
| Tvardi Therapeutics Inc. R 69C.F | $22 24.05 USD |
-5.78
|
$205.82M 224.99M USD | $27 29.51 USD | $22 24.05 USD | $22.15 24.21 USD | $205.82M 224.99M USD | 0 | -$2.01 -2.1 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,170 7.9 USD |
+0.6
|
$33.33B 224.97M USD | $75.6K 510.32 USD | $1,154 7.79 USD | $1,170 7.9 USD | $33.33B 224.97M USD | 5.99 | $195.15 1.32 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||