결과 페이지 453 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,330.4 16.1 USD |
-1.54
|
$42.43B 513.33M USD | $12.41K 150.13 USD | $1,327 16.05 USD | $1,355 16.39 USD | $42.43B 513.33M USD | 13.94 | $95.39 1.15 USD | |
| CION Investment Corporation D21.F | $8.77 9.59 USD |
+0.9
|
$469.42M 513.14M USD | $16 17.49 USD | $8.77 9.59 USD | $8.77 9.59 USD | $469.42M 513.14M USD | 0 | -$0.26 -0.2 USD | |
| DATAGROUP SE D6H.F | $56.3 61.54 USD |
0
|
$469.06M 512.75M USD | $2.09K 2.28K USD | $56.3 61.54 USD | $56.3 61.54 USD | $469.06M 512.75M USD | 19.21 | $2.93 3.2 USD | |
| Nichicon Corporation 6996.T | $1,131 7.63 USD |
-1.74
|
$75.96B 512.73M USD | $221.9K 1.5K USD | $1,125 7.59 USD | $1,150 7.76 USD | $75.96B 512.73M USD | 10.37 | $109 0.74 USD | |
| Eastman Kodak Company KODN.F | $5.75 6.28 USD |
+0.61
|
$468.91M 512.58M USD | $250 273.28 USD | $5.75 6.28 USD | $5.75 6.28 USD | $468.91M 512.58M USD | 13.36 | $0.43 0.47 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $668.15 8.08 USD |
-0.83
|
$42.37B 512.57M USD | $2.35K 28.47 USD | $664.6 8.04 USD | $676.95 8.19 USD | $42.37B 512.57M USD | 36.05 | $18.53 0.22 USD | |
| Tietto Minerals Limited TIE.AX | $0.68 0.45 USD |
0
|
$773.88M 512.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.88M 512.2M USD | 0 | $0 0 USD | |
| Aureka NVMLF | $5 — |
0
|
$512.18M — | $0 — | $0 — | $0 — | $512.18M — | 0 | $0 — | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,210 21.67 USD |
-0.77
|
$75.86B 512.05M USD | $44.5K 300.39 USD | $3,200 21.6 USD | $3,255 21.97 USD | $75.86B 512.05M USD | 6.06 | $529.57 3.57 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,326.4 16.05 USD |
-1.78
|
$42.3B 511.78M USD | $227 2.75 USD | $1,326.4 16.05 USD | $1,379.9 16.69 USD | $42.3B 511.78M USD | 13.89 | $95.48 1.16 USD | |
| Krispy Kreme, Inc. 9YM.F | $2.74 3 USD |
-2.14
|
$467.99M 511.58M USD | $840 918.23 USD | $2.74 3 USD | $2.74 3 USD | $467.99M 511.58M USD | 0 | -$0.12 -0.1 USD | |
| Metall Zug AG 0QLX.L | $1,085 1234.5 USD |
+0.46
|
$449.59M 511.54M USD | $1 1.14 USD | $1,085 1234.5 USD | $1,085 1234.5 USD | $449.59M 511.54M USD | 9.96 | $108.83 123.82 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| TSI Holdings Co.,Ltd TSIHF | $7.1 — |
0
|
$511.35M — | $1.9K — | $6.93 — | $8.05 — | $511.35M — | 4.93 | $1.44 — | |
| Axogen, Inc. LT3.F | $10.2 11.15 USD |
-0.97
|
$467.61M 511.16M USD | $60 65.59 USD | $10.2 11.15 USD | $10.2 11.15 USD | $467.61M 511.16M USD | 0 | -$0.14 -0.1 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| China Everbright Water BOTRF | $0.17 — |
0
|
$510.83M — | $15 — | $0.19 — | $0.19 — | $510.83M — | 3.39 | $0.05 — | |
| Phoenix Mecano AG PMN.SW | $470 534.76 USD |
+0.21
|
$448.87M 510.72M USD | $18 20.48 USD | $470 534.76 USD | $472 537.03 USD | $448.87M 510.72M USD | 11.29 | $41.6 47.33 USD | |
| D. B. Corp Limited DBCORP.BO | $236.9 2.87 USD |
-0.27
|
$42.21B 510.72M USD | $6.85K 82.83 USD | $235.5 2.85 USD | $239.95 2.9 USD | $42.21B 510.72M USD | 11.38 | $20.81 0.25 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,545.3 18.7 USD |
+0.94
|
$42.21B 510.68M USD | $203.34K 2.46K USD | $1,538.1 18.61 USD | $1,583.8 19.16 USD | $42.21B 510.68M USD | 21.25 | $72.72 0.88 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $24,575 29.05 USD |
-0.41
|
$431.96B 510.59M USD | $5.13K 6.06 USD | $24,275 28.69 USD | $25,450 30.08 USD | $431.96B 510.59M USD | 23.20 | $1.06K 1.25 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.45 1.59 USD |
+0.55
|
$466.99M 510.49M USD | $156 170.53 USD | $0 0 USD | $0 0 USD | $466.99M 510.49M USD | 4.69 | $0.31 0.34 USD | |
| D. B. Corp Limited DBCORP.NS | $236.78 2.86 USD |
-0.22
|
$42.19B 510.46M USD | $91.38K 1.11K USD | $235.2 2.85 USD | $240 2.9 USD | $42.19B 510.46M USD | 11.37 | $20.81 0.25 USD | |
| ASOS Plc ASOMY | $4.26 — |
0
|
$510.4M — | $300 — | $4.25 — | $4.25 — | $510.4M — | 0 | -$3.28 — | |
| Maxell, Ltd. 6810.T | $1,753 11.83 USD |
-0.06
|
$75.6B 510.32M USD | $96.6K 652.08 USD | $1,751 11.82 USD | $1,770 11.95 USD | $75.6B 510.32M USD | 18.82 | $93.14 0.63 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $43.34 0.52 USD |
-1.32
|
$42.18B 510.29M USD | $168K 2.03K USD | $43.21 0.52 USD | $45.95 0.56 USD | $42.18B 510.29M USD | 37.36 | $1.16 0.01 USD | |
| One Liberty Properties, Inc. O1A.F | $21.5 23.5 USD |
-1.6
|
$466.52M 509.97M USD | $5 5.47 USD | $21.5 23.5 USD | $21.5 23.5 USD | $466.52M 509.97M USD | 17.76 | $1.21 1.32 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $24 1.42 USD |
0
|
$8.61B 509.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.61B 509.95M USD | 34.78 | $0.69 0.04 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $240 0.02 USD |
+0.84
|
$7.98T 509.94M USD | $12.04M 769.37 USD | $236 0.02 USD | $242 0.02 USD | $7.98T 509.94M USD | 0 | -$2.64 -0.0001 USD | |
| ASOS ASOMF | $3.53 — |
0
|
$509.8M — | $1.28K — | $4.9 — | $4.9 — | $509.8M — | 0 | -$3.28 — | |
| New Work SE XINXF | $76.8 — |
+27.91
|
$509.76M — | $100 — | $60.04 — | $60.04 — | $509.76M — | 30.47 | $2.52 — | |
| SNP Schneider-Neureither & Partner SE 0NJB.L | $72.8 79.58 USD |
+1.68
|
$466.31M 509.74M USD | $9 9.84 USD | $72.2 78.92 USD | $72.8 79.58 USD | $466.31M 509.74M USD | 180.64 | $0.4 0.44 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $43.37 0.52 USD |
-1.48
|
$42.11B 509.49M USD | $28.43K 344 USD | $43.24 0.52 USD | $45.57 0.55 USD | $42.11B 509.49M USD | 37.38 | $1.16 0.01 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.32 0.35 USD |
0
|
$466.05M 509.46M USD | $35.52K 38.82K USD | $0.32 0.35 USD | $0.32 0.35 USD | $466.05M 509.46M USD | 0 | -$0.29 -0.3 USD | |
| Gulf Keystone Petroleum GFKSY | $0.4699 — |
0
|
$509.32M — | $0 — | $0 — | $0 — | $509.32M — | 0 | $0 — | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| AGF Management Limited A3J.F | $7.2 7.87 USD |
0
|
$465.67M 509.04M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $465.67M 509.04M USD | 7.74 | $0.93 1.02 USD | |
| Aker BioMarine ASA AKBM.OL | $60.5 5.8 USD |
-1.47
|
$5.31B 509M USD | $1.82K 174.78 USD | $60.5 5.8 USD | $64 6.14 USD | $5.31B 509M USD | 0 | -$1.66 -0.1 USD | |
| The ODP Corporation ODP1.F | $15.4 16.83 USD |
-0.65
|
$465.5M 508.86M USD | $599 654.79 USD | $15.4 16.83 USD | $15.4 16.83 USD | $465.5M 508.86M USD | 13.50 | $1.14 1.25 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $19.6 21.43 USD |
-1.01
|
$465.48M 508.83M USD | $60 65.59 USD | $19.6 21.43 USD | $19.6 21.43 USD | $465.48M 508.83M USD | 6.03 | $3.25 3.55 USD | |
| Maxell, Ltd. 0H2.F | $10.6 11.59 USD |
0
|
$465.28M 508.62M USD | $111 121.34 USD | $10.6 11.59 USD | $10.6 11.59 USD | $465.28M 508.62M USD | 18.59 | $0.57 0.62 USD | |
| GK Software SE GKS.DE | $206 225.19 USD |
0
|
$465.23M 508.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $465.23M 508.56M USD | 0 | $0 0 USD | |
| JG Boswell Company BWEL | $522 — |
+0.97
|
$508.42M — | $67 — | $513 — | $535 — | $508.42M — | 0 | $0 — | |
| PT TIMAH Tbk TIH1.F | $0.05 0.06 USD |
-2.73
|
$465.09M 508.41M USD | $10 10.93 USD | $0.05 0.06 USD | $0.05 0.06 USD | $465.09M 508.41M USD | 5.35 | $0.01 0.01 USD | |
| Wereldhave Belgium WPU.F | $48.7 53.24 USD |
+0.21
|
$464.97M 508.28M USD | $10 10.93 USD | $48.7 53.24 USD | $48.7 53.24 USD | $464.97M 508.28M USD | 6.01 | $8.09 8.84 USD | |
| Wereldhave Belgium WEHB.BR | $49.7 54.33 USD |
+0.2
|
$464.95M 508.26M USD | $2.36K 2.58K USD | $49.4 54 USD | $49.8 54.44 USD | $464.95M 508.26M USD | 6.14 | $8.09 8.84 USD | |
| Tinexta S.p.A. 0RIW.IL | $10.23 11.18 USD |
-2.18
|
$464.57M 507.84M USD | $8.18K 8.94K USD | $10.23 11.18 USD | $10.23 11.18 USD | $464.57M 507.84M USD | 18.59 | $0.55 0.6 USD | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| Nichicon Corporation NH4.F | $6.8 7.43 USD |
-2.16
|
$464.28M 507.52M USD | $165 180.37 USD | $6.8 7.43 USD | $6.8 7.43 USD | $464.28M 507.52M USD | 10.14 | $0.67 0.73 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Meitec Corporation MJ1.MU | $17.18 18.78 USD |
0
|
$464.19M 507.42M USD | $200 218.63 USD | $51.53 56.33 USD | $51.53 56.33 USD | $464.19M 507.42M USD | 8.27 | $2.08 2.27 USD | |
| init innovation in traffic systems SE 0EWR.L | $40 43.73 USD |
-0.74
|
$464.07M 507.29M USD | $1 1.09 USD | $40 43.73 USD | $40 43.73 USD | $464.07M 507.29M USD | 36.03 | $1.11 1.21 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.2 2.4 USD |
+2.09
|
$463.8M 506.99M USD | $112 122.43 USD | $2.2 2.4 USD | $2.2 2.4 USD | $463.8M 506.99M USD | 0 | -$0.01 -0.01 USD | |
| China Yongda Automobiles Services CYYHF | $0.27 — |
0
|
$506.93M — | $80K — | $0.27 — | $0.27 — | $506.93M — | 6.79 | $0.04 — | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.38 1.51 USD |
-2.13
|
$463.67M 506.86M USD | $23 25.14 USD | $1.38 1.51 USD | $1.38 1.51 USD | $463.67M 506.86M USD | 13.80 | $0.1 0.11 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,850 32.74 USD |
-6.37
|
$75.09B 506.85M USD | $241.7K 1.63K USD | $4,830 32.6 USD | $5,140 34.7 USD | $75.09B 506.85M USD | 9.53 | $508.68 3.43 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.49 — |
0
|
$506.53M — | $1K — | $4.3 — | $4.3 — | $506.53M — | 2.68 | $1.67 — | |
| Polar Capital Holdings Plc XZF.F | $4.82 5.27 USD |
0
|
$463.32M 506.47M USD | $5 5.47 USD | $4.82 5.27 USD | $4.82 5.27 USD | $463.32M 506.47M USD | 9.45 | $0.51 0.56 USD | |
| Molibdenos y Metales S.A. MOLYMET.SN | $3,750 3.81 USD |
-3.85
|
$498.75B 506.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $498.75B 506.34M USD | 8.11 | $462.15 0.47 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $24.65 2.41 USD |
+0.61
|
$5.19B 506.15M USD | $3.77K 368 USD | $24.65 2.41 USD | $24.65 2.41 USD | $5.19B 506.15M USD | 6.40 | $3.85 0.38 USD | |
| Nikola Corporation NKLA.VI | $10.23 11.18 USD |
0
|
$462.45M 505.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.45M 505.52M USD | 0 | $0 0 USD | |
| Ag Growth International Inc. 7AG.F | $24.6 26.89 USD |
0
|
$462.34M 505.4M USD | $500 546.57 USD | $24.6 26.89 USD | $24.6 26.89 USD | $462.34M 505.4M USD | 0 | -$1.31 -1.4 USD | |
| LendingTree, Inc. T77.F | $33.28 36.38 USD |
0
|
$461.92M 504.94M USD | $2 2.19 USD | $33.28 36.38 USD | $33.28 36.38 USD | $461.92M 504.94M USD | 0 | -$3.7 -4.04 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$2.01 -2.1 USD | |
| Rand Worldwide RWWI | $15.02 — |
-0.2
|
$504.57M — | $368 — | $15.05 — | $15.26 — | $504.57M — | 33.37 | $0.45 — | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.3 15.63 USD |
0
|
$461.56M 504.55M USD | $4.65K 5.08K USD | $14.3 15.63 USD | $14.3 15.63 USD | $461.56M 504.55M USD | 5.35 | $2.67 2.92 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,112 14.26 USD |
+0.09
|
$74.74B 504.54M USD | $125.7K 848.51 USD | $2,088 14.09 USD | $2,140 14.45 USD | $74.74B 504.54M USD | 4.13 | $510.62 3.45 USD | |
| Senvest Capital Inc. 0SC.SG | $184 201.14 USD |
-6.12
|
$461.52M 504.5M USD | $0 0 USD | $184 201.14 USD | $184 201.14 USD | $461.52M 504.5M USD | 0 | -$33.46 -36.5 USD | |
| Verusa Holding A.S. VERUS.IS | $229.3 7.2 USD |
+0.35
|
$16.05B 504.07M USD | $1.66K 52.07 USD | $228.5 7.18 USD | $229.3 7.2 USD | $16.05B 504.07M USD | 35.94 | $6.38 0.2 USD | |
| PSI Software SE 0KUR.L | $30.1 32.9 USD |
+0.51
|
$461.09M 504.03M USD | $1 1.09 USD | $30.1 32.9 USD | $30.1 32.9 USD | $461.09M 504.03M USD | 31.03 | $0.97 1.06 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $424 40.67 USD |
+0.95
|
$5.25B 503.87M USD | $160 15.35 USD | $424 40.67 USD | $424 40.67 USD | $5.25B 503.87M USD | 9.11 | $46.54 4.46 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.11 5.59 USD |
0
|
$460.72M 503.62M USD | $132 144.29 USD | $4.96 5.42 USD | $5.11 5.59 USD | $460.72M 503.62M USD | 21.29 | $0.24 0.26 USD | |
| DFS Furniture plc DF0.F | $1.94 2.12 USD |
0
|
$460.67M 503.57M USD | $1 1.09 USD | $1.94 2.12 USD | $1.94 2.12 USD | $460.67M 503.57M USD | 64.66 | $0.03 0.03 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,900 0.25 USD |
-1.02
|
$7.88T 503.48M USD | $57.3K 3.66 USD | $3,890 0.25 USD | $3,960 0.25 USD | $7.88T 503.48M USD | 39.43 | $98.89 0.006 USD | |
| BasicNet S.p.A. 0N6O.L | $8.56 9.36 USD |
+5.16
|
$460.32M 503.19M USD | $35.69K 39.01K USD | $8.56 9.36 USD | $8.56 9.36 USD | $460.32M 503.19M USD | 21.61 | $0.4 0.43 USD | |
| Columbus McKinnon Corporation VC3.F | $15.7 17.16 USD |
0
|
$460.27M 503.14M USD | $409 447.09 USD | $15.7 17.16 USD | $15.7 17.16 USD | $460.27M 503.14M USD | 54.13 | $0.29 0.32 USD | |
| Shofu Inc. 7979.T | $2,096 14.15 USD |
-1.41
|
$74.5B 502.92M USD | $54.7K 369.24 USD | $2,087 14.09 USD | $2,145 14.48 USD | $74.5B 502.92M USD | 16.73 | $125.22 0.85 USD | |
| Valneva SE AYJ0.F | $5.5 6.01 USD |
-3.51
|
$459.98M 502.82M USD | $75 81.99 USD | $5.45 5.96 USD | $5.7 6.23 USD | $459.98M 502.82M USD | 0 | -$1.12 -1.2 USD | |
| Thomasville Bancshares THVB | $79.61 — |
0
|
$502.55M — | $30 — | $79.61 — | $79.61 — | $502.55M — | 13.44 | $5.92 — | |
| Chabiotech Co.,Ltd. 085660.KQ | $10,910 8.24 USD |
+1.02
|
$665.54B 502.37M USD | $122.14K 92.2 USD | $10,780 8.14 USD | $11,090 8.37 USD | $665.54B 502.37M USD | 0 | $0 0 USD | |
| Phoenix Mecano AG 0QKP.L | $468 532.48 USD |
+0.65
|
$441.48M 502.31M USD | $14 15.93 USD | $465 529.07 USD | $469.5 534.19 USD | $441.48M 502.31M USD | 14.15 | $33.07 37.62 USD | |
| The Marcus Corporation 3L1.F | $14.7 16.07 USD |
-1.34
|
$459.49M 502.29M USD | $53 57.94 USD | $14.7 16.07 USD | $14.7 16.07 USD | $459.49M 502.29M USD | 0 | -$0.37 -0.4 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.61 — |
0
|
$502.17M — | $960 — | $2.74 — | $2.76 — | $502.17M — | 5.08 | $0.71 — | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $25,050 18.91 USD |
+1.21
|
$665.26B 502.16M USD | $321.59K 242.75 USD | $24,050 18.15 USD | $25,450 19.21 USD | $665.26B 502.16M USD | 0 | $0 0 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $249.85 3.02 USD |
-1.67
|
$41.5B 502.03M USD | $14.24K 172.23 USD | $249.05 3.01 USD | $255.5 3.09 USD | $41.5B 502.03M USD | 29.88 | $8.36 0.1 USD | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| Chongqing Machinery & Electric Co., Ltd. CE3.F | $0.11 0.12 USD |
-0.89
|
$459.21M 501.98M USD | $22.4K 24.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $459.21M 501.98M USD | 11.09 | $0.01 0.01 USD | |
| NACL Industries Limited NACLIND.BO | $206.2 2.49 USD |
+1.28
|
$41.49B 501.94M USD | $64.94K 785.65 USD | $193.4 2.34 USD | $210 2.54 USD | $41.49B 501.94M USD | 0 | -$2.56 -0.03 USD | |
| Lindex Group Oyj SOMB.F | $2.7 2.95 USD |
-0.74
|
$459.16M 501.92M USD | $2K 2.19K USD | $2.7 2.95 USD | $2.7 2.95 USD | $459.16M 501.92M USD | 53.89 | $0.05 0.05 USD | |
| Goldiam International Limited GOLDIAM.BO | $388.45 4.7 USD |
-0.63
|
$41.48B 501.89M USD | $13.21K 159.77 USD | $384 4.65 USD | $399.65 4.84 USD | $41.48B 501.89M USD | 37.35 | $10.4 0.13 USD | |
| Hawkins Cookers Limited HAWKINCOOK.BO | $7,840 94.85 USD |
+0.94
|
$41.46B 501.55M USD | $223 2.7 USD | $7,772.1 94.03 USD | $7,875 95.27 USD | $41.46B 501.55M USD | 36.17 | $216.7 2.62 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,822 12.3 USD |
-1.73
|
$74.28B 501.41M USD | $349.2K 2.36K USD | $1,810 12.22 USD | $1,859 12.55 USD | $74.28B 501.41M USD | 22.28 | $81.76 0.55 USD | |
| PSI Software SE PSAN.F | $29.6 32.36 USD |
+0.34
|
$458.44M 501.14M USD | $225 245.96 USD | $29.6 32.36 USD | $29.6 32.36 USD | $458.44M 501.14M USD | 0 | -$1.4 -1.5 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.05 0.05 USD |
0
|
$458.08M 500.74M USD | $275 300.61 USD | $0.05 0.05 USD | $0.05 0.05 USD | $458.08M 500.74M USD | 4.59 | $0.01 0.01 USD | |
| BHG Group AB (publ) 7B1.F | $2.46 2.69 USD |
+4.06
|
$458.08M 500.74M USD | $4 4.37 USD | $2.46 2.69 USD | $2.46 2.69 USD | $458.08M 500.74M USD | 0 | -$0.29 -0.3 USD | |
| Linedata Services S.A. 0F2S.L | $71.8 78.49 USD |
-0.55
|
$457.85M 500.49M USD | $341 372.76 USD | $71.8 78.49 USD | $71.8 78.49 USD | $457.85M 500.49M USD | 16.24 | $4.42 4.83 USD | |
| Konishi Co., Ltd. 4956.T | $1,117 7.54 USD |
-0.8
|
$74.12B 500.35M USD | $99.8K 673.68 USD | $1,114 7.52 USD | $1,130 7.63 USD | $74.12B 500.35M USD | 9.22 | $121.05 0.82 USD | |
| Shanrong Biotechnology SRBT | $0.5 — |
+6.27
|
$500.24M — | $5K — | $0.3499 — | $0.4699 — | $500.24M — | 0 | -$3.76 — | |
| TXT e-solutions S.p.A. TXE.F | $35.6 38.92 USD |
+1.14
|
$457.57M 500.19M USD | $25 27.33 USD | $35.6 38.92 USD | $35.6 38.92 USD | $457.57M 500.19M USD | 27.59 | $1.29 1.41 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||