결과 페이지 453 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanzhou Huixin Micro-credit Co., Ltd.
1577.HK
HK
|
HK$1.07 0.14 USD |
-13.71
|
HK$727.60M 93.03M USD | HK$24.00K 3.07K USD | HK$1.04 0.13 USD | HK$1.04 0.13 USD | HK$727.60M 93.03M USD | 6.29 | HK$0.17 0.02 USD | ||
Gtis Brazil Properties Fundo De Investimento Imobiliario - Fii
GTLG11.SA
BR
|
R$63.99 12.97 USD |
0
|
R$459.00M 93.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$459.00M 93.03M USD | 0 | R$0.00 0 USD | ||
FCW Holdings Berhad
2755.KL
MY
|
MYR 1.75 0.37 USD |
0
|
MYR 437.49M 93.02M USD | MYR 0.00 0 USD | MYR 1.75 0.37 USD | MYR 1.75 0.37 USD | MYR 437.49M 93.02M USD | 0 | MYR 0.00 0 USD | ||
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 92.00 0.0058 USD |
-6.12
|
IDR 1.46T 93M USD | IDR 31.10M 1.99K USD | IDR 92.00 0.0058 USD | IDR 102.00 0.0065 USD | IDR 1.46T 93M USD | 0 | -IDR 3.96 -0.0002 USD | ||
First Juken Co., Ltd.
8917.T
JP
|
¥1,084 6.68 USD |
+0.28
|
¥15B 93M USD | ¥20K 123.32 USD | ¥1,082 6.67 USD | ¥1,085 6.69 USD | ¥15B 93M USD | 9.99 | ¥108 0.67 USD | ||
Seritage Growth Properties
1D3.F
DE
|
€1.43 1.65 USD |
-0.69
|
€80.54M 92.97M USD | €1.40K 1.62K USD | €1.43 1.65 USD | €1.47 1.7 USD | €80.54M 92.97M USD | 0 | -€0.89 -1.02 USD | ||
Spyrosoft Spólka Akcyjna
2NP.F
DE
|
€73.60 84.96 USD |
+0.55
|
€80.53M 92.96M USD | €33.00 38.09 USD | €73.40 84.73 USD | €73.60 84.96 USD | €80.53M 92.96M USD | 8.36 | €8.80 10.16 USD | ||
Auburn National Bancorporation
AUBN
US
|
$26.68 — |
-0.67
|
$92.96M — | $81.00 — | $26.68 — | $26.68 — | $92.96M — | 11.07 | $2.41 — |
|
|
|
Toyo Logistics Co., Ltd.
9306.T
JP
|
¥2,005 12.36 USD |
+0.2
|
¥15B 92.95M USD | ¥300 1.85 USD | ¥1,995 12.3 USD | ¥2,005 12.36 USD | ¥15B 92.95M USD | 10.35 | ¥194 1.19 USD | ||
Western Bulk Chartering AS
7EJ.F
DE
|
€2.46 2.84 USD |
-3.91
|
€80.51M 92.93M USD | €2.21K 2.55K USD | €2.46 2.84 USD | €2.56 2.96 USD | €80.51M 92.93M USD | 123.00 | €0.02 0.02 USD | ||
Telechips Inc.
054450.KQ
KR
|
₩8,340 6.3 USD |
+4.91
|
₩123B 92.93M USD | ₩12K 9.09 USD | ₩8,020 6.05 USD | ₩8,350 6.3 USD | ₩123B 92.93M USD | 0 | ₩0 0 USD | ||
|
KUKJEON Co.,Ltd
307750.KQ
KR
|
₩2,280 1.72 USD |
+2.24
|
₩123B 92.91M USD | ₩65K 49.28 USD | ₩2,245 1.69 USD | ₩2,295 1.73 USD | ₩123B 92.91M USD | 0 | ₩0 0 USD | ||
|
Kostecsys. Co., Ltd.
355150.KQ
KR
|
₩15,780 11.91 USD |
+3.34
|
₩123B 92.88M USD | ₩20K 14.91 USD | ₩15,350 11.59 USD | ₩16,200 12.23 USD | ₩123B 92.88M USD | 0 | ₩0 0 USD | ||
Lakeland Industries, Inc.
LLI.F
DE
|
€8.10 9.35 USD |
+1.89
|
€80.44M 92.86M USD | €200.00 230.87 USD | €8.10 9.35 USD | €8.30 9.58 USD | €80.44M 92.86M USD | 0 | -€2.35 -2.7 USD | ||
|
Sugimura Warehouse Co., Ltd.
9307.T
JP
|
¥923 5.69 USD |
+0.33
|
¥15B 92.78M USD | ¥2K 14.18 USD | ¥921 5.68 USD | ¥925 5.7 USD | ¥15B 92.78M USD | 15.26 | ¥60 0.37 USD | ||
Octopus Biosafety SA
OCR.SG
DE
|
€0.15 0.17 USD |
-2
|
€80.36M 92.76M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €80.36M 92.76M USD | 0 | -€0.07 -0.08 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩8,650 6.53 USD |
+1.05
|
₩123B 92.7M USD | ₩4K 2.91 USD | ₩8,620 6.51 USD | ₩8,820 6.66 USD | ₩123B 92.7M USD | 0 | ₩0 0 USD | ||
Guangzhou R&F Properties Co., Ltd.
G5HA.F
DE
|
€0.02 0.02 USD |
-1.83
|
€80.30M 92.69M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.03 USD | €80.30M 92.69M USD | 0 | -€0.58 -0.6 USD | ||
Amadeus FiRe AG
AAD.VI
AT
|
€14.78 17.06 USD |
-1.2
|
€80.29M 92.68M USD | €0.00 0 USD | €14.76 17.04 USD | €14.92 17.22 USD | €80.29M 92.68M USD | 0 | -€1.25 -1.4 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,393 1.05 USD |
+1.9
|
₩123B 92.64M USD | ₩66K 49.85 USD | ₩1,371 1.03 USD | ₩1,396 1.05 USD | ₩123B 92.64M USD | 0 | ₩0 0 USD | ||
|
HYUGA PRIMARY CARE Co.,Ltd.
7133.T
JP
|
¥2,106 12.99 USD |
0
|
¥15B 92.61M USD | ¥17K 103.59 USD | ¥2,105 12.98 USD | ¥2,106 12.99 USD | ¥15B 92.61M USD | 25.18 | ¥84 0.52 USD | ||
Enea AB (publ)
ENEA.ST
SE
|
SEK 50.50 4.93 USD |
-3.81
|
SEK 948.68M 92.6M USD | SEK 22.34K 2.18K USD | SEK 50.50 4.93 USD | SEK 55.00 5.37 USD | SEK 948.68M 92.6M USD | 8.98 | SEK 5.62 0.55 USD | ||
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹351.15 4.25 USD |
+2.44
|
₹7.65B 92.6M USD | ₹366.78K 4.44K USD | ₹327.40 3.96 USD | ₹370.85 4.49 USD | ₹7.65B 92.6M USD | 159.61 | ₹2.20 0.03 USD | ||
Ahresty Corporation
5852.T
JP
|
¥602 3.71 USD |
+0.33
|
¥15B 92.58M USD | ¥30K 188.07 USD | ¥601 3.71 USD | ¥607 3.74 USD | ¥15B 92.58M USD | 7.90 | ¥76 0.47 USD | ||
Rallye SA
0K9N.IL
GB
|
€1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €80.18M 92.56M USD | 0 | €0.00 0 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€6.12 7.06 USD |
0
|
€80.17M 92.55M USD | €1.94K 2.24K USD | €6.02 6.95 USD | €6.20 7.16 USD | €80.17M 92.55M USD | 13.02 | €0.47 0.54 USD | ||
Questerre Energy Corporation
QE1.F
DE
|
€0.18 0.2 USD |
+3.03
|
€80.14M 92.51M USD | €3.50K 4.04K USD | €0.17 0.2 USD | €0.18 0.2 USD | €80.14M 92.51M USD | 0 | -€0.10 -0.1 USD | ||
|
Pegasus International Holdings Limited
0676.HK
HK
|
HK$0.99 0.13 USD |
-2.46
|
HK$723.34M 92.49M USD | HK$60.00K 7.67K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$723.34M 92.49M USD | 0 | -HK$0.05 -0.006 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,320 3.26 USD |
+2.25
|
₩123B 92.48M USD | ₩38K 29.01 USD | ₩4,245 3.2 USD | ₩4,400 3.32 USD | ₩123B 92.48M USD | 0 | ₩0 0 USD | ||
|
INSUN Environmental New Technology Co., Ltd.
060150.KQ
KR
|
₩2,790 2.11 USD |
+0.91
|
₩123B 92.47M USD | ₩7K 5.25 USD | ₩2,755 2.08 USD | ₩2,800 2.11 USD | ₩123B 92.47M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩3,040 2.29 USD |
-8.68
|
₩122B 92.44M USD | ₩302K 228 USD | ₩2,845 2.15 USD | ₩3,245 2.45 USD | ₩122B 92.44M USD | 0 | ₩0 0 USD | ||
Zeder Investments Ltd.
33Z.F
DE
|
€0.05 0.06 USD |
0
|
€80.06M 92.42M USD | €35.76K 41.28K USD | €0.05 0.06 USD | €0.05 0.06 USD | €80.06M 92.42M USD | 0 | €0.00 0 USD | ||
SaltX Technology Holding AB (publ)
7X9.F
DE
|
€0.35 0.4 USD |
+8.27
|
€80.05M 92.41M USD | €329.00 379.78 USD | €0.34 0.39 USD | €0.35 0.4 USD | €80.05M 92.41M USD | 0 | -€0.04 -0.04 USD | ||
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹113.85 1.38 USD |
+6.5
|
₹7.63B 92.37M USD | ₹20.12K 243.36 USD | ₹105.70 1.28 USD | ₹114.85 1.39 USD | ₹7.63B 92.37M USD | 14.74 | ₹7.72 0.09 USD | ||
Niitaka Co., Ltd.
4465.T
JP
|
¥2,585 15.94 USD |
-0.23
|
¥15B 92.37M USD | ¥700 4.32 USD | ¥2,585 15.94 USD | ¥2,585 15.94 USD | ¥15B 92.37M USD | 7.99 | ¥323 1.99 USD | ||
Super Energy Corporation Public Company Limited
SUPER-R.BK
TH
|
THB 0.12 0.0033 USD |
-7.69
|
THB 3.28B 92.34M USD | THB 1.74M 49.1K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.28B 92.34M USD | 6.00 | THB 0.02 0.0005 USD | ||
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 4.08 0.11 USD |
-1.45
|
THB 3.28B 92.29M USD | THB 12.59M 354.12K USD | THB 3.90 0.11 USD | THB 4.14 0.12 USD | THB 3.28B 92.29M USD | 20.19 | THB 0.20 0.005 USD | ||
Flanigan's Enterprises, Inc.
0DY.F
DE
|
€43.00 49.64 USD |
+2.38
|
€79.92M 92.26M USD | €122.00 140.83 USD | €43.00 49.64 USD | €43.00 49.64 USD | €79.92M 92.26M USD | 14.05 | €3.06 3.53 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩2,885 2.18 USD |
-0.35
|
₩122B 92.25M USD | ₩72 0.05 USD | ₩2,870 2.17 USD | ₩2,895 2.19 USD | ₩122B 92.25M USD | 0 | ₩0 0 USD | ||
|
Boutiques, Inc.
9272.T
JP
|
¥1,546 9.53 USD |
-0.26
|
¥15B 92.24M USD | ¥600 3.7 USD | ¥1,545 9.53 USD | ¥1,547 9.54 USD | ¥15B 92.24M USD | 21.25 | ¥73 0.45 USD | ||
AB Pieno Zvaigzdes
PZV1L.VS
VS
|
€1.77 2.04 USD |
-0.28
|
€79.89M 92.22M USD | €2.41K 2.78K USD | €1.77 2.04 USD | €1.78 2.05 USD | €79.89M 92.22M USD | 7.08 | €0.25 0.29 USD | ||
Topps Tiles Plc
929.F
DE
|
€0.41 0.47 USD |
+1.49
|
€79.89M 92.22M USD | €20.00 23.09 USD | €0.39 0.45 USD | €0.41 0.47 USD | €79.89M 92.22M USD | 13.59 | €0.03 0.03 USD | ||
|
Safety Godown Company, Limited
0237.HK
HK
|
HK$1.78 0.23 USD |
-5.32
|
HK$720.90M 92.18M USD | HK$12.00K 1.53K USD | HK$1.75 0.22 USD | HK$1.87 0.24 USD | HK$720.90M 92.18M USD | 0 | -HK$0.32 -0.04 USD | ||
TVB Limited
TBCN.F
DE
|
€0.17 0.2 USD |
+1.18
|
€79.85M 92.17M USD | €9.00 10.39 USD | €0.17 0.2 USD | €0.17 0.2 USD | €79.85M 92.17M USD | 8.55 | €0.02 0.02 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥980 6.04 USD |
-3.26
|
¥15B 92.17M USD | ¥3K 17.27 USD | ¥971 5.99 USD | ¥1,015 6.26 USD | ¥15B 92.17M USD | 11.26 | ¥87 0.54 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹174.30 2.11 USD |
+5
|
₹7.62B 92.14M USD | ₹2.58K 31.24 USD | ₹163.00 1.97 USD | ₹174.30 2.11 USD | ₹7.62B 92.14M USD | 12.50 | ₹13.94 0.17 USD | ||
|
LBG Media plc
S83.DU
DE
|
€0.39 0.45 USD |
0
|
€79.82M 92.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €79.82M 92.14M USD | 0.0015 | €247.14 285.28 USD | ||
|
ESTec Corporation
069510.KQ
KR
|
₩14,510 10.95 USD |
+2.47
|
₩122B 92.11M USD | ₩5K 3.64 USD | ₩14,190 10.71 USD | ₩14,800 11.17 USD | ₩122B 92.11M USD | 0 | ₩0 0 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹399.00 4.83 USD |
+1.05
|
₹7.61B 92.07M USD | ₹462.00 5.59 USD | ₹380.30 4.6 USD | ₹399.00 4.83 USD | ₹7.61B 92.07M USD | 17.67 | ₹22.57 0.27 USD | ||
|
Sanwayuka Industry Corporation
4125.T
JP
|
¥3,455 21.3 USD |
+1.92
|
¥15B 92.04M USD | ¥5K 30.83 USD | ¥3,420 21.09 USD | ¥3,530 21.77 USD | ¥15B 92.04M USD | 10.90 | ¥317 1.95 USD | ||
|
Af Invest Cri Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
AFHI11.SA
BR
|
R$94.75 19.2 USD |
-2.25
|
R$454.06M 92.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$454.06M 92.03M USD | 8.95 | R$10.58 2.14 USD | ||
ADLPartner SA
DKUPL.PA
FR
|
€20.00 23.09 USD |
-2.44
|
€79.71M 92.01M USD | €855.00 986.96 USD | €20.20 23.32 USD | €20.50 23.66 USD | €79.71M 92.01M USD | 8.51 | €2.35 2.71 USD | ||
|
Ajisen (China) Holdings Limited
AJN.F
DE
|
€0.07 0.08 USD |
-1.35
|
€79.68M 91.98M USD | €1.50K 1.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €79.68M 91.98M USD | 0 | €0.00 0 USD | ||
|
Mainichi Comnet Co., Ltd.
8908.T
JP
|
¥871 5.37 USD |
+0.35
|
¥15B 91.96M USD | ¥800 4.93 USD | ¥870 5.36 USD | ¥874 5.39 USD | ¥15B 91.96M USD | 8.13 | ¥107 0.66 USD | ||
|
Goldstream Investment Limited
1328.HK
HK
|
HK$2.80 0.36 USD |
0
|
HK$719.12M 91.95M USD | HK$3.00K 383.59 USD | HK$2.80 0.36 USD | HK$2.80 0.36 USD | HK$719.12M 91.95M USD | 5.18 | HK$0.54 0.07 USD | ||
Chateau International Development Co., Ltd.
2722.TW
TW
|
NT$20.20 0.64 USD |
+1.25
|
NT$2.89B 91.9M USD | NT$7.08K 224.81 USD | NT$20.15 0.64 USD | NT$20.25 0.64 USD | NT$2.89B 91.9M USD | 0 | -NT$0.57 -0.01 USD | ||
Hamlin Bank and Trust
HMLN
US
|
$257.00 — |
-0.66
|
$91.89M — | $3.00 — | $257.00 — | $257.00 — | $91.89M — | 13.36 | $19.23 — | ||
Cora Gold Limited
C0J.F
DE
|
€0.10 0.12 USD |
0
|
€79.59M 91.87M USD | €12.15K 14.03K USD | €0.10 0.12 USD | €0.10 0.12 USD | €79.59M 91.87M USD | 0 | €0.00 0 USD | ||
Roadrunner Transportation Sys
RRTS
US
|
$2.35 — |
-6.75
|
$91.87M — | $8.31K — | $2.04 — | $2.35 — | $91.87M — | 0 | -$5.13 — | ||
Information Planning CO., LTD.
3712.T
JP
|
¥985 6.07 USD |
+0.92
|
¥15B 91.86M USD | ¥1K 8.02 USD | ¥975 6.01 USD | ¥991 6.11 USD | ¥15B 91.86M USD | 12.03 | ¥82 0.5 USD | ||
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 272.00 0.02 USD |
0
|
IDR 1.44T 91.86M USD | IDR 994.90K 63.58 USD | IDR 272.00 0.02 USD | IDR 272.00 0.02 USD | IDR 1.44T 91.86M USD | 8.23 | IDR 33.03 0.002 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,554 1.17 USD |
+5.28
|
₩122B 91.86M USD | ₩5 0 USD | ₩1,544 1.17 USD | ₩1,554 1.17 USD | ₩122B 91.86M USD | 0 | ₩0 0 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.88 0.05 USD |
-2.08
|
THB 3.26B 91.79M USD | THB 104.90K 2.95K USD | THB 1.83 0.05 USD | THB 1.92 0.05 USD | THB 3.26B 91.79M USD | 0 | -THB 0.55 -0.01 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.88 0.05 USD |
-2.08
|
THB 3.26B 91.79M USD | THB 104.90K 2.95K USD | THB 1.83 0.05 USD | THB 1.92 0.05 USD | THB 3.26B 91.79M USD | 0 | -THB 0.54 -0.01 USD | ||
Melbana Energy
MEOAF
US
|
$0.02 — |
0
|
$91.71M — | $50.00K — | $0.07 — | $0.07 — | $91.71M — | 0 | $0.00 — | ||
|
Flint
NWPIF
US
|
$0.83 — |
+0.1
|
$91.71M — | $10.50K — | $0.83 — | $0.87 — | $91.71M — | 0 | -$0.98 — | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.23 0.26 USD |
-2.6
|
€79.43M 91.69M USD | €7.00K 8.08K USD | €0.22 0.26 USD | €0.23 0.26 USD | €79.43M 91.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Tipco Foods Public Company Limited
TIPCO-R.BK
TH
|
THB 6.75 0.19 USD |
0
|
THB 3.26B 91.65M USD | THB 56.60K 1.59K USD | THB 6.70 0.19 USD | THB 6.75 0.19 USD | THB 3.26B 91.65M USD | 8.30 | THB 0.81 0.02 USD | ||
I Jang Industrial Co.,Ltd.
8342.TWO
TW
|
NT$86.00 2.73 USD |
0
|
NT$2.88B 91.64M USD | NT$12.00 0.38 USD | NT$86.00 2.73 USD | NT$86.70 2.75 USD | NT$2.88B 91.64M USD | 11.40 | NT$7.54 0.24 USD | ||
|
BCPG Public Company Limited
8BCN.SG
DE
|
€0.03 0.03 USD |
0
|
€79.39M 91.64M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €79.39M 91.64M USD | 1.32 | €0.02 0.02 USD | ||
Sif Holding N.V.
276.F
DE
|
€2.66 3.06 USD |
+3.91
|
€79.35M 91.6M USD | €750.00 865.75 USD | €2.66 3.06 USD | €2.70 3.11 USD | €79.35M 91.6M USD | 0 | -€1.32 -1.5 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹24,630.00 297.98 USD |
-1.48
|
₹7.57B 91.59M USD | ₹3.00 0.04 USD | ₹24,630.00 297.98 USD | ₹24,998.00 302.43 USD | ₹7.57B 91.59M USD | 8.29 | ₹2.97K 35.93 USD | ||
|
Sanitar Co., Ltd.
1817.TW
TW
|
NT$39.70 1.26 USD |
0
|
NT$2.88B 91.58M USD | NT$15.25K 484.6 USD | NT$39.70 1.26 USD | NT$39.80 1.26 USD | NT$2.88B 91.58M USD | 7.94 | NT$5.00 0.16 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 98,690.00 287.78 USD |
+2.62
|
ILA 31.39B 91.53M USD | ILA 85.83K 250.27 USD | ILA 95,870.00 279.55 USD | ILA 98,720.00 287.86 USD | ILA 31.39B 91.53M USD | 38.74 | ILA 25.47 0.07 USD | ||
Eco Recycling Limited
ECORECO.BO
IN
|
₹392.00 4.74 USD |
+2.34
|
₹7.56B 91.52M USD | ₹1.88K 22.74 USD | ₹375.00 4.54 USD | ₹397.75 4.81 USD | ₹7.56B 91.52M USD | 31.79 | ₹12.33 0.15 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹270.80 3.28 USD |
+6.66
|
₹7.56B 91.49M USD | ₹124.83K 1.51K USD | ₹251.05 3.04 USD | ₹275.00 3.33 USD | ₹7.56B 91.49M USD | 39.30 | ₹6.89 0.08 USD | ||
Citizens Bancorp of Virginia
CZBT
US
|
$43.40 — |
0
|
$91.49M — | $1.04K — | $43.36 — | $43.40 — | $91.49M — | 9.49 | $4.57 — | ||
TRADE WORKS Co., Ltd
3997.T
JP
|
¥366 2.26 USD |
+4.58
|
¥15B 91.46M USD | ¥162K 1K USD | ¥342 2.11 USD | ¥370 2.28 USD | ¥15B 91.46M USD | 90.37 | ¥4 0.02 USD | ||
MERF Inc.
3168.T
JP
|
¥1,048 6.46 USD |
+1.35
|
¥15B 91.46M USD | ¥12K 77.08 USD | ¥1,030 6.35 USD | ¥1,055 6.51 USD | ¥15B 91.46M USD | 5.27 | ¥199 1.23 USD | ||
AAC Clyde Space
ACCMF
US
|
$11.19 — |
0
|
$91.46M — | $400.00 — | $10.11 — | $11.25 — | $91.46M — | 0 | -$0.61 — | ||
Bertrandt Aktiengesellschaft
BDT.F
DE
|
€7.84 9.05 USD |
+1.82
|
€79.23M 91.46M USD | €14.00 16.16 USD | €7.84 9.05 USD | €7.84 9.05 USD | €79.23M 91.46M USD | 0 | -€4.77 -5.5 USD | ||
EuroEyes International Eye Clinic Limited
1846.HK
HK
|
HK$2.24 0.29 USD |
-0.44
|
HK$714.78M 91.39M USD | HK$13.00K 1.66K USD | HK$2.24 0.29 USD | HK$2.24 0.29 USD | HK$714.78M 91.39M USD | 224.00 | HK$0.01 0.001 USD | ||
|
Jimoto Holdings, Inc.
7161.T
JP
|
¥555 3.42 USD |
+0.91
|
¥15B 91.38M USD | ¥29K 177.58 USD | ¥552 3.4 USD | ¥565 3.48 USD | ¥15B 91.38M USD | 36.17 | ¥15 0.09 USD | ||
|
Chuo Gyorui Co., Ltd.
8030.T
JP
|
¥3,710 22.88 USD |
-0.4
|
¥15B 91.37M USD | ¥900 5.55 USD | ¥3,710 22.88 USD | ¥3,725 22.97 USD | ¥15B 91.37M USD | 5.03 | ¥736 4.54 USD | ||
Ojai Oil
OJOC
US
|
$326.00 — |
0
|
$91.31M — | $100.00 — | $335.00 — | $338.00 — | $91.31M — | 40.65 | $8.02 — | ||
Gyldendal ASA
GYL.OL
NO
|
NOK 412.00 39.52 USD |
-2.83
|
NOK 950.54M 91.18M USD | NOK 98.00 9.4 USD | NOK 408.00 39.14 USD | NOK 412.00 39.52 USD | NOK 950.54M 91.18M USD | 11.20 | NOK 36.78 3.53 USD | ||
|
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹63.70 0.77 USD |
-1.52
|
₹7.53B 91.15M USD | ₹133.94K 1.62K USD | ₹63.70 0.77 USD | ₹64.50 0.78 USD | ₹7.53B 91.15M USD | 132.70 | ₹0.48 0.005 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹104.35 1.26 USD |
-2.16
|
₹7.53B 91.12M USD | ₹6.84K 82.7 USD | ₹103.50 1.25 USD | ₹108.40 1.31 USD | ₹7.53B 91.12M USD | 13.04 | ₹8.00 0.1 USD | ||
Adways Inc.
A02.F
DE
|
€2.18 2.52 USD |
0
|
€78.92M 91.1M USD | €1.37K 1.59K USD | €2.18 2.52 USD | €2.18 2.52 USD | €78.92M 91.1M USD | 10.90 | €0.20 0.23 USD | ||
|
Yoshicon Co.,Ltd.
5280.T
JP
|
¥2,126 13.11 USD |
-0.89
|
¥15B 91.07M USD | ¥600 3.7 USD | ¥2,121 13.08 USD | ¥2,143 13.21 USD | ¥15B 91.07M USD | 6.45 | ¥329 2.03 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥410 2.53 USD |
+1.99
|
¥15B 91.06M USD | ¥89K 550.02 USD | ¥398 2.45 USD | ¥412 2.54 USD | ¥15B 91.06M USD | 0 | -¥25 -0.1 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹359.90 4.35 USD |
+1.42
|
₹7.53B 91.05M USD | ₹847.00 10.25 USD | ₹351.00 4.25 USD | ₹365.85 4.43 USD | ₹7.53B 91.05M USD | 10.83 | ₹33.23 0.4 USD | ||
|
Collins Co., Ltd.
2906.TW
TW
|
NT$13.70 0.44 USD |
+1.11
|
NT$2.86B 91.03M USD | NT$11.00K 349.53 USD | NT$13.55 0.43 USD | NT$13.70 0.44 USD | NT$2.86B 91.03M USD | 17.56 | NT$0.78 0.02 USD | ||
Sitowise Group Oyj
1FT.F
DE
|
€2.20 2.54 USD |
+0.46
|
€78.86M 91.03M USD | €2.00K 2.31K USD | €2.18 2.52 USD | €2.20 2.54 USD | €78.86M 91.03M USD | 0 | -€1.15 -1.3 USD | ||
|
SUN KWANG CO.,Ltd.
003100.KQ
KR
|
₩19,160 14.46 USD |
+0.31
|
₩121B 90.97M USD | ₩890 0.67 USD | ₩19,080 14.4 USD | ₩19,160 14.46 USD | ₩121B 90.97M USD | 0 | ₩0 0 USD | ||
Casino, Guichard-Perrachon S.A.
CGUIF
US
|
$0.23 — |
-17.31
|
$90.97M — | $1.00 — | $0.23 — | $0.23 — | $90.97M — | 0 | -$6.45 — |
|
|
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 430.00 41.25 USD |
+0.47
|
NOK 947.60M 90.9M USD | NOK 909.00 87.2 USD | NOK 428.00 41.06 USD | NOK 440.00 42.21 USD | NOK 947.60M 90.9M USD | 12.48 | NOK 34.43 3.3 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$14.95 0.48 USD |
0
|
NT$2.86B 90.88M USD | NT$26.08K 828.79 USD | NT$14.95 0.48 USD | NT$14.95 0.48 USD | NT$2.86B 90.88M USD | 20.20 | NT$0.74 0.02 USD | ||
|
HITO-Communications Holdings,Inc.
4433.T
JP
|
¥826 5.09 USD |
-0.72
|
¥15B 90.88M USD | ¥33K 204.1 USD | ¥825 5.09 USD | ¥834 5.14 USD | ¥15B 90.88M USD | 88.43 | ¥9 0.06 USD | ||
|
Japan Oil Transportation Co., Ltd.
9074.T
JP
|
¥2,256 13.91 USD |
0
|
¥15B 90.87M USD | ¥300 1.85 USD | ¥2,256 13.91 USD | ¥2,279 14.05 USD | ¥15B 90.87M USD | 10.19 | ¥221 1.36 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
