결과 페이지 452 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Megasoft Limited MEGASOFT.NS | ₹187.91 2.27 USD |
-5
|
₹13.86B 167.71M USD | ₹106.41K 1.29K USD | ₹187.91 2.27 USD | ₹199.99 2.42 USD | ₹13.86B 167.71M USD | 7.86 | ₹23.89 0.29 USD | ||
| WhiteHorse Finance, Inc. M9X.F | €6.60 7.21 USD |
+2.33
|
€153.40M 167.69M USD | €569.00 621.99 USD | €6.50 7.11 USD | €6.60 7.21 USD | €153.40M 167.69M USD | 17.83 | €0.37 0.4 USD | ||
| BGFecomaterials CO., LTD. 126600.KQ | ₩3,585 2.71 USD |
+6.54
|
₩222B 167.57M USD | ₩279K 210.76 USD | ₩3,390 2.56 USD | ₩3,585 2.71 USD | ₩222B 167.57M USD | 0 | ₩0 0 USD | ||
| Aimia Inc. GA7.F | €1.70 1.86 USD |
+1.8
|
€153.23M 167.5M USD | €400.00 437.25 USD | €1.70 1.86 USD | €1.70 1.86 USD | €153.23M 167.5M USD | 0 | -€0.01 -0.01 USD | ||
| Utah Medical Products, Inc. UTM.F | €46.80 51.16 USD |
0
|
€153.19M 167.45M USD | €1.00 1.09 USD | €46.80 51.16 USD | €46.80 51.16 USD | €153.19M 167.45M USD | 15.39 | €3.04 3.32 USD | ||
| Matching Service Japan Co., Ltd. 6539.T | ¥998 6.74 USD |
+0.1
|
¥25B 167.42M USD | ¥34K 226.13 USD | ¥998 6.74 USD | ¥1,002 6.76 USD | ¥25B 167.42M USD | 24.00 | ¥42 0.28 USD | ||
| Genova Property Group AB (publ) GPG.ST | SEK 38.10 3.72 USD |
+0.79
|
SEK 1.72B 167.41M USD | SEK 11.75K 1.15K USD | SEK 38.00 3.71 USD | SEK 39.10 3.82 USD | SEK 1.72B 167.41M USD | 2.48 | SEK 15.35 1.5 USD | ||
| Haad Thip Public Company Limited HTC-R.BK | THB 14.80 0.42 USD |
0
|
THB 5.95B 167.37M USD | THB 94.70K 2.66K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 5.95B 167.37M USD | 10.13 | THB 1.46 0.04 USD | ||
| Banco Santander Argentina S.A. BRIO6.BA | ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
| Smartpay Holdings Limited SMP.AX | A$1.05 0.69 USD |
0
|
A$252.83M 167.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$252.83M 167.34M USD | 0 | A$0.00 0 USD | ||
| IFGL Refractories Limited IFGLEXPOR.BO | ₹191.85 2.32 USD |
-5.98
|
₹13.83B 167.3M USD | ₹2.28K 27.61 USD | ₹190.55 2.31 USD | ₹207.65 2.51 USD | ₹13.83B 167.3M USD | 46.56 | ₹4.12 0.05 USD | ||
| Ashimori Industry Co., Ltd. 3526.T | ¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥8K 56.03 USD | ¥4,110 27.74 USD | ¥4,125 27.84 USD | ¥25B 167.2M USD | 8.99 | ¥458 3.09 USD | ||
| Air Busan Co., Ltd. 298690.KS | ₩1,900 1.43 USD |
+10.21
|
₩222B 167.2M USD | ₩22M 16.5K USD | ₩1,716 1.3 USD | ₩2,240 1.69 USD | ₩222B 167.2M USD | 0 | ₩0 0 USD | ||
| OCEAN ONE HLDG 8476.HK | HK$4.67 0.6 USD |
0
|
HK$1.31B 167.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.31B 167.19M USD | 0 | HK$0.00 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩10,200 7.7 USD |
-0.49
|
₩221B 167.13M USD | ₩72K 54.72 USD | ₩10,080 7.61 USD | ₩10,380 7.84 USD | ₩221B 167.13M USD | 0 | ₩0 0 USD | ||
| Forth Corporation Public Company Limited FORTH-R.BK | THB 6.35 0.18 USD |
-3.79
|
THB 5.94B 167.13M USD | THB 558.60K 15.72K USD | THB 6.30 0.18 USD | THB 6.65 0.19 USD | THB 5.94B 167.13M USD | 26.45 | THB 0.24 0.006 USD | ||
| Quirin Privatbank AG QB7.DE | €3.52 3.85 USD |
0
|
€152.81M 167.05M USD | €26.00 28.42 USD | €3.52 3.85 USD | €3.52 3.85 USD | €152.81M 167.05M USD | 12.57 | €0.28 0.31 USD | ||
| Dynagas LNG Partners LP DLNG-PA | $26.41 — |
+0.42
|
$166.98M — | $1.13K — | $26.28 — | $26.28 — | $166.98M — | 275.10 | $0.10 — | ||
| IGIS Value Plus REIT Co., Ltd. 334890.KS | ₩4,235 3.2 USD |
+0.12
|
₩221B 166.8M USD | ₩190K 143.41 USD | ₩4,210 3.18 USD | ₩4,265 3.22 USD | ₩221B 166.8M USD | 0 | ₩0 0 USD | ||
| PT BISI International Tbk BISI.JK | IDR 870.00 0.06 USD |
-1.14
|
IDR 2.61T 166.78M USD | IDR 763.70K 48.8 USD | IDR 865.00 0.06 USD | IDR 880.00 0.06 USD | IDR 2.61T 166.78M USD | 18.30 | IDR 47.52 0.003 USD | ||
| Bookoff Group Holdings Limited 9278.T | ¥1,408 9.5 USD |
+1.37
|
¥25B 166.77M USD | ¥52K 349.66 USD | ¥1,390 9.38 USD | ¥1,409 9.51 USD | ¥25B 166.77M USD | 12.97 | ¥108 0.73 USD | ||
| ABION Inc. 203400.KQ | ₩3,555 2.68 USD |
-7.06
|
₩221B 166.7M USD | ₩1M 944.25 USD | ₩3,520 2.66 USD | ₩3,915 2.96 USD | ₩221B 166.7M USD | 0 | ₩0 0 USD | ||
| Paushak Limited PAUSHAKLTD.BO | ₹558.70 6.76 USD |
-2.59
|
₹13.78B 166.66M USD | ₹2.46K 29.75 USD | ₹555.25 6.72 USD | ₹580.05 7.02 USD | ₹13.78B 166.66M USD | 30.24 | ₹18.47 0.22 USD | ||
| Brii Biosciences BRIBF | $0.23 — |
-3.91
|
$166.64M — | $4.15K — | $0.23 — | $0.25 — | $166.64M — | 0 | -$0.07 — | ||
| Nippo Ltd. 9913.T | ¥2,726 18.4 USD |
-0.55
|
¥25B 166.63M USD | ¥800 5.4 USD | ¥2,725 18.39 USD | ¥2,741 18.5 USD | ¥25B 166.63M USD | 17.44 | ¥156 1.05 USD | ||
| Rubellite Energy RUBLF | $1.78 — |
+1.14
|
$166.59M — | $2.50K — | $1.78 — | $1.78 — | $166.59M — | 4.13 | $0.43 — | ||
| msg life ag MSGL.HM | €3.56 3.89 USD |
0
|
€152.38M 166.57M USD | €0.00 0 USD | €3.56 3.89 USD | €3.56 3.89 USD | €152.38M 166.57M USD | 12.71 | €0.28 0.31 USD | ||
| TYK Corporation 5363.T | ¥555 3.75 USD |
+0.54
|
¥25B 166.46M USD | ¥55K 369.24 USD | ¥551 3.72 USD | ¥558 3.77 USD | ¥25B 166.46M USD | 8.27 | ¥67 0.45 USD | ||
| Macbee Planet, Inc. 7095.T | ¥1,771 11.95 USD |
+0.85
|
¥25B 166.44M USD | ¥152K 1.03K USD | ¥1,734 11.7 USD | ¥1,777 12 USD | ¥25B 166.44M USD | 7.27 | ¥243 1.64 USD | ||
| PT Graha Layar Prima Tbk BLTZ.JK | IDR 2,980.00 0.19 USD |
0
|
IDR 2.60T 166.42M USD | IDR 100.00 0.01 USD | IDR 2,980.00 0.19 USD | IDR 2,980.00 0.19 USD | IDR 2.60T 166.42M USD | 0 | -IDR 61.97 -0.003 USD | ||
| Sugimoto & Co., Ltd. 9932.T | ¥1,410 9.52 USD |
+0.43
|
¥25B 166.36M USD | ¥62K 415.82 USD | ¥1,401 9.46 USD | ¥1,425 9.62 USD | ¥25B 166.36M USD | 14.66 | ¥96 0.65 USD | ||
| Vitzro Tech Co. Ltd 042370.KQ | ₩8,410 6.35 USD |
-0.59
|
₩220B 166.32M USD | ₩170K 128.01 USD | ₩8,350 6.3 USD | ₩8,530 6.44 USD | ₩220B 166.32M USD | 0 | ₩0 0 USD | ||
| EcoSynthetix Inc. 0Y8.SG | €2.52 2.75 USD |
+1.61
|
€152.10M 166.26M USD | €0.00 0 USD | €2.52 2.75 USD | €2.52 2.75 USD | €152.10M 166.26M USD | 0 | -€0.01 -0.01 USD | ||
| Mirai Semiconductors Co., Ltd. 254490.KQ | ₩15,250 11.51 USD |
-0.46
|
₩220B 166.2M USD | ₩24K 18.01 USD | ₩15,110 11.41 USD | ₩15,320 11.56 USD | ₩220B 166.2M USD | 0 | ₩0 0 USD | ||
| EBARA Foods Industry,Inc. 2819.T | ¥2,516 16.98 USD |
+0.12
|
¥25B 166.14M USD | ¥4K 24.98 USD | ¥2,513 16.96 USD | ¥2,526 17.05 USD | ¥25B 166.14M USD | 17.72 | ¥142 0.96 USD | ||
| Shane Global Holding Inc. 8482.TW | NT$49.75 1.58 USD |
-0.3
|
NT$5.23B 166.12M USD | NT$3.00K 95.33 USD | NT$48.55 1.54 USD | NT$49.95 1.59 USD | NT$5.23B 166.12M USD | 16.97 | NT$2.93 0.09 USD | ||
| Ceragon Networks Ltd. GGN.F | €1.69 1.85 USD |
+0.6
|
€151.91M 166.06M USD | €10.78K 11.78K USD | €1.69 1.85 USD | €1.69 1.85 USD | €151.91M 166.06M USD | 84.50 | €0.02 0.02 USD | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹11.70 0.14 USD |
-2.99
|
₹13.72B 166.04M USD | ₹201.10K 2.43K USD | ₹11.61 0.14 USD | ₹12.07 0.15 USD | ₹13.72B 166.04M USD | 19.83 | ₹0.59 0.007 USD | ||
| Gefran S.p.A. GF7.SG | €10.35 11.31 USD |
+1.97
|
€151.89M 166.04M USD | €0.00 0 USD | €10.15 11.1 USD | €10.40 11.37 USD | €151.89M 166.04M USD | 17.39 | €0.60 0.65 USD | ||
| PB Financial PBNC | $54.10 — |
0
|
$165.95M — | $1.20K — | $54.09 — | $54.10 — | $165.95M — | 9.81 | $5.51 — | ||
| Alicon Castalloy Limited ALICON.BO | ₹839.55 10.16 USD |
-4.9
|
₹13.72B 165.94M USD | ₹843.00 10.2 USD | ₹833.50 10.08 USD | ₹874.15 10.58 USD | ₹13.72B 165.94M USD | 41.35 | ₹20.30 0.25 USD | ||
| Quirin Privatbank AG QB7.F | €3.40 3.72 USD |
-0.58
|
€151.80M 165.93M USD | €50.00 54.66 USD | €3.40 3.72 USD | €3.40 3.72 USD | €151.80M 165.93M USD | 12.14 | €0.28 0.31 USD | ||
| SPRIX Inc. 7030.T | ¥1,394 9.41 USD |
-0.85
|
¥25B 165.92M USD | ¥4K 29.03 USD | ¥1,373 9.27 USD | ¥1,403 9.47 USD | ¥25B 165.92M USD | 40.13 | ¥35 0.23 USD | ||
| Alicon Castalloy Limited ALICON.NS | ₹838.95 10.15 USD |
-4.93
|
₹13.71B 165.82M USD | ₹13.00K 157.28 USD | ₹832.25 10.07 USD | ₹890.00 10.77 USD | ₹13.71B 165.82M USD | 41.32 | ₹20.30 0.25 USD | ||
| Dekpol S.A. DEK.WA | PLN 78.00 19.83 USD |
-3.47
|
PLN 652.28M 165.79M USD | PLN 6.68K 1.7K USD | PLN 76.60 19.47 USD | PLN 81.00 20.59 USD | PLN 652.28M 165.79M USD | 5.77 | PLN 13.50 3.43 USD | ||
| Motrex Co., Ltd 118990.KQ | ₩8,890 6.71 USD |
+2.54
|
₩219B 165.66M USD | ₩167K 126.41 USD | ₩8,850 6.68 USD | ₩9,170 6.92 USD | ₩219B 165.66M USD | 0 | ₩0 0 USD | ||
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | ₩5,690 4.3 USD |
+1.43
|
₩219B 165.61M USD | ₩430K 324.95 USD | ₩5,580 4.21 USD | ₩5,740 4.33 USD | ₩219B 165.61M USD | 0 | ₩0 0 USD | ||
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | ₩10,830 8.17 USD |
+0.19
|
₩219B 165.53M USD | ₩31K 23.15 USD | ₩10,730 8.1 USD | ₩10,880 8.21 USD | ₩219B 165.53M USD | 0 | ₩0 0 USD | ||
| Zumtobel Group AG T9Z.F | €3.58 3.91 USD |
+4.38
|
€151.36M 165.45M USD | €1.40K 1.53K USD | €3.58 3.91 USD | €3.58 3.91 USD | €151.36M 165.45M USD | 0 | -€0.03 -0.03 USD | ||
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | ¥2,613 17.64 USD |
+1.44
|
¥24B 165.35M USD | ¥5K 36.45 USD | ¥2,577 17.4 USD | ¥2,619 17.68 USD | ¥24B 165.35M USD | 14.04 | ¥186 1.26 USD | ||
| InfuSystem Holdings, Inc. 1TZ.F | €7.15 7.82 USD |
-2.05
|
€151.16M 165.24M USD | €400.00 437.25 USD | €7.15 7.82 USD | €7.15 7.82 USD | €151.16M 165.24M USD | 32.50 | €0.22 0.24 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,605.40 19.42 USD |
-2.64
|
₹13.66B 165.23M USD | ₹224.00 2.71 USD | ₹1,585.05 19.18 USD | ₹1,637.70 19.81 USD | ₹13.66B 165.23M USD | 31.60 | ₹50.79 0.61 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,120 6.88 USD |
-1.51
|
₩219B 165.22M USD | ₩31K 23.7 USD | ₩9,100 6.87 USD | ₩9,300 7.02 USD | ₩219B 165.22M USD | 0 | ₩0 0 USD | ||
| Daisyo Corporation 9979.T | ¥1,166 7.87 USD |
+0.34
|
¥24B 165.17M USD | ¥37K 250.44 USD | ¥1,158 7.82 USD | ¥1,175 7.93 USD | ¥24B 165.17M USD | 20.86 | ¥56 0.38 USD | ||
| China Oil And Gas CLSZF | $0.02 — |
0
|
$165.16M — | $10.00K — | $0.02 — | $0.02 — | $165.16M — | 0 | $0.00 — | ||
| The Shimizu Bank, Ltd. 8364.T | ¥2,166 14.62 USD |
+0.42
|
¥24B 165.16M USD | ¥19K 130.28 USD | ¥2,147 14.49 USD | ¥2,189 14.78 USD | ¥24B 165.16M USD | 11.48 | ¥189 1.27 USD | ||
| Soltec Power Holdings, S.A. 5PZ.F | €1.66 1.81 USD |
0
|
€151.08M 165.15M USD | €3.00K 3.28K USD | €1.66 1.81 USD | €1.72 1.88 USD | €151.08M 165.15M USD | 18.44 | €0.09 0.1 USD | ||
| Unison Co., Ltd. 018000.KQ | ₩1,186 0.9 USD |
-2.79
|
₩219B 165.05M USD | ₩1M 1K USD | ₩1,176 0.89 USD | ₩1,224 0.92 USD | ₩219B 165.05M USD | 0 | ₩0 0 USD | ||
| Vitro, S.A.B. de C.V. VITROA.MX | MX$5.93 0.35 USD |
0
|
MX$2.79B 165.04M USD | MX$30.00 1.78 USD | MX$5.93 0.35 USD | MX$5.93 0.35 USD | MX$2.79B 165.04M USD | 0 | -MX$3.76 -0.2 USD | ||
| Elpro International Limited ELPROINTL.BO | ₹80.45 0.97 USD |
-0.4
|
₹13.63B 164.96M USD | ₹29.71K 359.43 USD | ₹79.42 0.96 USD | ₹81.74 0.99 USD | ₹13.63B 164.96M USD | 18.97 | ₹4.24 0.05 USD | ||
| Acer Cyber Security Inc. 6690.TWO | NT$173.00 5.5 USD |
-0.57
|
NT$5.19B 164.91M USD | NT$26.55K 843.51 USD | NT$172.50 5.48 USD | NT$176.50 5.61 USD | NT$5.19B 164.91M USD | 17.56 | NT$9.85 0.31 USD | ||
| Renaissance Global Limited RGL.BO | ₹127.00 1.54 USD |
-1.28
|
₹13.63B 164.9M USD | ₹89.31K 1.08K USD | ₹121.45 1.47 USD | ₹131.05 1.59 USD | ₹13.63B 164.9M USD | 17.49 | ₹7.26 0.09 USD | ||
| First Ottawa Bancshares FOTB | $176.00 — |
+3.53
|
$164.83M — | $20.00 — | $175.00 — | $176.00 — | $164.83M — | 7.76 | $22.68 — | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,601.50 19.38 USD |
-3.14
|
₹13.62B 164.82M USD | ₹2.76K 33.39 USD | ₹1,583.30 19.16 USD | ₹1,639.00 19.83 USD | ₹13.62B 164.82M USD | 31.55 | ₹50.76 0.61 USD | ||
| CPI Card Group Inc. CPB1.F | €12.80 13.99 USD |
+10.34
|
€150.72M 164.76M USD | €25.00 27.33 USD | €12.80 13.99 USD | €12.80 13.99 USD | €150.72M 164.76M USD | 12.42 | €1.03 1.13 USD | ||
| China New Higher Education Group Limited 8CN.SG | €0.09 0.1 USD |
-13.21
|
€150.57M 164.6M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €150.57M 164.6M USD | 0 | €0.00 0 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.20 0.2 USD |
-0.69
|
THB 5.85B 164.53M USD | THB 340.40K 9.58K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 5.85B 164.53M USD | 9.00 | THB 0.80 0.02 USD | ||
| ISU Abxis Co., Ltd. 086890.KQ | ₩5,880 4.44 USD |
+0.17
|
₩218B 164.5M USD | ₩168K 126.65 USD | ₩5,850 4.42 USD | ₩6,060 4.57 USD | ₩218B 164.5M USD | 0 | ₩0 0 USD | ||
| PT Ramayana Lestari Sentosa Tbk RALS.JK | IDR 434.00 0.03 USD |
+0.46
|
IDR 2.57T 164.49M USD | IDR 3.06M 195.47 USD | IDR 432.00 0.03 USD | IDR 436.00 0.03 USD | IDR 2.57T 164.49M USD | 7.69 | IDR 56.38 0.003 USD | ||
| e-Credible Co., Ltd. 092130.KQ | ₩18,080 13.65 USD |
+0.06
|
₩218B 164.36M USD | ₩10K 7.58 USD | ₩17,860 13.48 USD | ₩18,090 13.65 USD | ₩218B 164.36M USD | 0 | ₩0 0 USD | ||
| iDreamSky Technology Holdings Limited 08IA.F | €0.07 0.07 USD |
+3.08
|
€150.36M 164.36M USD | €11.00K 12.02K USD | €0.07 0.07 USD | €0.07 0.07 USD | €150.36M 164.36M USD | 0 | -€0.03 -0.03 USD | ||
| Syuppin Co., Ltd. 3179.T | ¥1,142 7.71 USD |
-2.73
|
¥24B 164.32M USD | ¥174K 1.18K USD | ¥1,130 7.63 USD | ¥1,181 7.97 USD | ¥24B 164.32M USD | 19.61 | ¥58 0.39 USD | ||
| Public joint stock company FAR-EASTERN ENERGY COMPANY DVEC.ME | RUB 0.86 0.0095 USD |
-1.48
|
RUB 14.87B 164.27M USD | RUB 2.62M 28.97K USD | RUB 0.86 0.0095 USD | RUB 0.90 0.0099 USD | RUB 14.87B 164.27M USD | 8.64 | RUB 0.10 0.001 USD | ||
| White Gold Corp. 29W.F | €0.65 0.71 USD |
+3.17
|
€150.25M 164.24M USD | €200.00 218.63 USD | €0.65 0.71 USD | €0.65 0.71 USD | €150.25M 164.24M USD | 0 | -€0.01 -0.01 USD | ||
| AMIYA Corporation 4258.T | ¥2,940 19.85 USD |
-1.93
|
¥24B 164.22M USD | ¥121K 817.46 USD | ¥2,900 19.58 USD | ¥2,960 19.98 USD | ¥24B 164.22M USD | 48.54 | ¥61 0.41 USD | ||
| LKP Finance Limited LKPFIN.BO | ₹883.55 10.69 USD |
-0.5
|
₹13.57B 164.21M USD | ₹7.08K 85.7 USD | ₹850.00 10.28 USD | ₹910.00 11.01 USD | ₹13.57B 164.21M USD | 0 | -₹12.78 -0.1 USD | ||
| Merkur PrivatBank KgaA MBK.DE | €19.30 21.1 USD |
+2.12
|
€150.13M 164.11M USD | €1.00 1.09 USD | €19.30 21.1 USD | €19.30 21.1 USD | €150.13M 164.11M USD | 12.53 | €1.54 1.68 USD | ||
| Yushin Company 6482.T | ¥714 4.82 USD |
-0.14
|
¥24B 164.04M USD | ¥104K 698.65 USD | ¥712 4.81 USD | ¥723 4.88 USD | ¥24B 164.04M USD | 19.05 | ¥37 0.25 USD | ||
| Nordic Aqua Partners A/S NOAP.OL | NOK 80.60 7.73 USD |
0
|
NOK 1.71B 164.02M USD | NOK 544.00 52.18 USD | NOK 80.60 7.73 USD | NOK 80.60 7.73 USD | NOK 1.71B 164.02M USD | 0 | -NOK 9.98 -0.9 USD | ||
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | ₹1,129.35 13.66 USD |
-2.19
|
₹13.55B 163.96M USD | ₹13.20K 159.65 USD | ₹1,125.00 13.61 USD | ₹1,157.00 14 USD | ₹13.55B 163.96M USD | 18.35 | ₹61.54 0.74 USD | ||
| DELISTING JIN B 900952.SS | $0.03 — |
0
|
$163.92M — | $6.99M — | $0.03 — | $0.03 — | $163.92M — | 0 | -$0.46 — | ||
| Aprogen Medicines Inc. 007460.KS | ₩746 0.56 USD |
+5.07
|
₩217B 163.9M USD | ₩12M 8.94K USD | ₩702 0.53 USD | ₩799 0.6 USD | ₩217B 163.9M USD | 0 | ₩0 0 USD | ||
| Rokko Butter Co., Ltd. 2266.T | ¥1,246 8.41 USD |
+1.3
|
¥24B 163.87M USD | ¥31K 210.61 USD | ¥1,235 8.34 USD | ¥1,246 8.41 USD | ¥24B 163.87M USD | 71.85 | ¥17 0.12 USD | ||
| China New City Group Limited C7B.F | €0.06 0.07 USD |
-1.6
|
€149.85M 163.8M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €149.85M 163.8M USD | 6.15 | €0.01 0.01 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.69 0.02 USD |
0
|
THB 5.82B 163.75M USD | THB 69.80K 1.96K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 5.82B 163.75M USD | 3.45 | THB 0.20 0.005 USD | ||
| Global Bio-chem Technology Group Company Limited GBCMY | $0.49 — |
0
|
$163.62M — | $200.00 — | $0.96 — | $0.96 — | $163.62M — | 0.31 | $1.53 — | ||
| Sansei SKUYF | $9.00 — |
+11.05
|
$163.61M — | $858.00 — | $8.76 — | $9.00 — | $163.61M — | 12.32 | $0.73 — | ||
| Optimus Group Company Limited 9268.T | ¥355 2.4 USD |
+1.14
|
¥24B 163.58M USD | ¥122K 820.83 USD | ¥350 2.36 USD | ¥355 2.4 USD | ¥24B 163.58M USD | 0 | -¥16 -0.1 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩11,810 8.91 USD |
-1.75
|
₩217B 163.5M USD | ₩35K 26.22 USD | ₩11,780 8.89 USD | ₩12,130 9.16 USD | ₩217B 163.5M USD | 0 | ₩0 0 USD | ||
| Intred S.p.A. M7P.F | €8.88 9.71 USD |
0
|
€149.33M 163.24M USD | €61.00 66.68 USD | €8.88 9.71 USD | €8.88 9.71 USD | €149.33M 163.24M USD | 20.18 | €0.44 0.48 USD | ||
| SHINSEGAE Information & Communication Inc. 035510.KS | ₩16,450 12.42 USD |
-1.56
|
₩216B 163.23M USD | ₩91K 68.63 USD | ₩16,280 12.29 USD | ₩16,780 12.67 USD | ₩216B 163.23M USD | 0 | ₩0 0 USD | ||
| DELISTING JIN PORT 600190.SS | CN¥0.63 0.09 USD |
-1.56
|
CN¥1.17B 163.2M USD | CN¥43.28M 6.02M USD | CN¥0.59 0.08 USD | CN¥0.65 0.09 USD | CN¥1.17B 163.2M USD | 0 | -CN¥3.27 -0.4 USD | ||
| China Harmony Auto Holding Limited HA5.F | €0.09 0.1 USD |
+3.6
|
€149.19M 163.09M USD | €7.95K 8.69K USD | €0.09 0.1 USD | €0.09 0.1 USD | €149.19M 163.09M USD | 0 | -€0.02 -0.02 USD | ||
| Vecima Networks Inc. VCM.F | €6.05 6.61 USD |
+0.83
|
€149.18M 163.08M USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €149.18M 163.08M USD | 0 | -€0.50 -0.5 USD | ||
| Vanquis Banking FPLPF | $0.63 — |
-57.52
|
$163.00M — | $1.00K — | $0.74 — | $0.74 — | $163.00M — | 0 | -$0.41 — | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩10,170 7.68 USD |
-1.07
|
₩216B 162.97M USD | ₩172K 130.08 USD | ₩10,160 7.67 USD | ₩10,570 7.98 USD | ₩216B 162.97M USD | 0 | ₩0 0 USD | ||
| FNB Bancorp FBIP | $101.20 — |
0
|
$162.94M — | $200.00 — | $98.60 — | $98.60 — | $162.94M — | 16.75 | $6.04 — | ||
| Emak S.p.A. EK4.SG | €0.84 0.92 USD |
+0.72
|
€149.04M 162.92M USD | €0.00 0 USD | €0.83 0.91 USD | €0.85 0.92 USD | €149.04M 162.92M USD | 6.75 | €0.12 0.14 USD | ||
| TROOPS, Inc. SG5.F | €1.22 1.33 USD |
-1.61
|
€149.04M 162.92M USD | €979.00 1.07K USD | €1.22 1.33 USD | €1.22 1.33 USD | €149.04M 162.92M USD | 0 | -€0.11 -0.1 USD | ||
| GPT Infraprojects Limited GPTINFRA.BO | ₹106.55 1.29 USD |
-2.92
|
₹13.46B 162.89M USD | ₹3.05K 36.84 USD | ₹106.50 1.29 USD | ₹109.50 1.32 USD | ₹13.46B 162.89M USD | 14.75 | ₹7.22 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||