결과 페이지 452 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹620.30 7.5 USD |
+4.89
|
₹7.90B 95.63M USD | ₹446.00 5.4 USD | ₹598.05 7.24 USD | ₹640.00 7.74 USD | ₹7.90B 95.63M USD | 0 | -₹28.62 -0.3 USD | ||
Piscines Desjoyaux SA
ALPDX.PA
FR
|
€9.22 10.64 USD |
-0.65
|
€82.75M 95.53M USD | €786.00 907.31 USD | €9.24 10.67 USD | €9.28 10.71 USD | €82.75M 95.53M USD | 16.17 | €0.57 0.66 USD | ||
Rentracks CO.,LTD.
6045.T
JP
|
¥1,971 12.15 USD |
-0.05
|
¥15B 95.48M USD | ¥4K 27.13 USD | ¥1,971 12.15 USD | ¥1,998 12.32 USD | ¥15B 95.48M USD | 5.14 | ¥383 2.36 USD | ||
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$128.66M 95.47M USD | 0 | CA$0.00 0 USD | ||
Aemetis, Inc.
DW51.F
DE
|
€1.15 1.32 USD |
-0.17
|
€82.71M 95.47M USD | €3.00K 3.46K USD | €1.15 1.32 USD | €1.15 1.32 USD | €82.71M 95.47M USD | 0 | -€0.74 -0.8 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹403.70 4.88 USD |
+10
|
₹7.89B 95.45M USD | ₹16.11K 194.89 USD | ₹365.00 4.42 USD | ₹403.70 4.88 USD | ₹7.89B 95.45M USD | 10.66 | ₹37.84 0.46 USD | ||
HFR, Inc.
230240.KQ
KR
|
₩9,690 7.31 USD |
+5.79
|
₩126B 95.41M USD | ₩33K 25.02 USD | ₩9,240 6.97 USD | ₩9,690 7.31 USD | ₩126B 95.41M USD | 0 | ₩0 0 USD | ||
|
Ghost Studio Co., Ltd.
950190.KQ
KR
|
₩9,710 7.33 USD |
-0.21
|
₩126B 95.41M USD | ₩3K 1.91 USD | ₩9,560 7.22 USD | ₩9,820 7.41 USD | ₩126B 95.41M USD | 0 | ₩0 0 USD | ||
ImmuCell Corporation
IUL.F
DE
|
€9.10 10.5 USD |
-1.09
|
€82.65M 95.4M USD | €100.00 115.43 USD | €9.10 10.5 USD | €9.10 10.5 USD | €82.65M 95.4M USD | 151.66 | €0.06 0.07 USD | ||
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹216.89 2.62 USD |
+7.92
|
₹7.88B 95.37M USD | ₹162.13K 1.96K USD | ₹203.40 2.46 USD | ₹233.78 2.83 USD | ₹7.88B 95.37M USD | 30.20 | ₹7.18 0.09 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹3,990.95 48.28 USD |
+3.38
|
₹7.88B 95.36M USD | ₹303.00 3.67 USD | ₹3,820.00 46.22 USD | ₹4,050.00 49 USD | ₹7.88B 95.36M USD | 2.79 | ₹1.43K 17.25 USD | ||
Ringmetall SE
HP3A.F
DE
|
€2.84 3.28 USD |
-1.39
|
€82.56M 95.3M USD | €170.00 196.24 USD | €2.68 3.09 USD | €2.84 3.28 USD | €82.56M 95.3M USD | 11.83 | €0.24 0.28 USD | ||
Petra Diamonds
PDLMF
US
|
$0.27 — |
0
|
$95.27M — | $7.50K — | $0.39 — | $0.40 — | $95.27M — | 0 | -$0.60 — | ||
NetSol Technologies, Inc.
NS9B.F
DE
|
€6.90 7.96 USD |
0
|
€82.47M 95.2M USD | €300.00 346.3 USD | €6.90 7.96 USD | €6.90 7.96 USD | €82.47M 95.2M USD | 32.85 | €0.21 0.24 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩8,860 6.69 USD |
-2.96
|
₩126B 95.19M USD | ₩349K 263.7 USD | ₩8,610 6.5 USD | ₩9,030 6.82 USD | ₩126B 95.19M USD | 0 | ₩0 0 USD | ||
Sedana Medical AB (publ)
7D2A.F
DE
|
€0.83 0.96 USD |
+2.98
|
€82.45M 95.17M USD | €470.00 542.54 USD | €0.83 0.95 USD | €0.83 0.96 USD | €82.45M 95.17M USD | 0 | -€0.03 -0.03 USD | ||
Grange Resources Limited
GRR.F
DE
|
€0.07 0.08 USD |
-4.2
|
€82.36M 95.07M USD | €83.95K 96.91K USD | €0.07 0.08 USD | €0.07 0.08 USD | €82.36M 95.07M USD | 0 | -€0.26 -0.3 USD | ||
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹216.20 2.62 USD |
+7.22
|
₹7.86B 95.06M USD | ₹14.13K 170.9 USD | ₹205.95 2.49 USD | ₹231.00 2.79 USD | ₹7.86B 95.06M USD | 21.46 | ₹10.07 0.12 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 14.05 1.37 USD |
-1.44
|
SEK 973.77M 95.05M USD | SEK 23.08K 2.25K USD | SEK 13.98 1.37 USD | SEK 14.46 1.41 USD | SEK 973.77M 95.05M USD | 0 | -SEK 3.60 -0.3 USD | ||
M&F Bancorp
MFBP
US
|
$49.05 — |
+0.1
|
$95.01M — | $4.27K — | $49.00 — | $49.05 — | $95.01M — | 46.27 | $1.06 — | ||
Cullman Bancorp
CULL
US
|
$17.20 — |
-0.29
|
$95.00M — | $500.00 — | $17.15 — | $17.20 — | $95.00M — | 24.22 | $0.71 — | ||
Ruby Tech Corporation
8048.TWO
TW
|
NT$50.30 1.6 USD |
0
|
NT$2.99B 95M USD | NT$3.02K 95.9 USD | NT$50.30 1.6 USD | NT$50.30 1.6 USD | NT$2.99B 95M USD | 15.28 | NT$3.29 0.1 USD | ||
PowerCell Sweden AB (publ)
0G9R.IL
GB
|
SEK 16.57 1.62 USD |
+10.07
|
SEK 972.97M 94.97M USD | SEK 523.00 51.05 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 972.97M 94.97M USD | 0 | -SEK 1.29 -0.1 USD | ||
Mercuria Holdings Co., Ltd.
7347.T
JP
|
¥796 4.91 USD |
+0.51
|
¥15B 94.97M USD | ¥1K 7.4 USD | ¥793 4.89 USD | ¥798 4.92 USD | ¥15B 94.97M USD | 66.38 | ¥12 0.07 USD | ||
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.65 0.34 USD |
0
|
NT$2.99B 94.95M USD | NT$6.00K 190.65 USD | NT$10.45 0.33 USD | NT$10.65 0.34 USD | NT$2.99B 94.95M USD | 7.77 | NT$1.37 0.04 USD | ||
Amadeus FiRe AG
AAD.F
DE
|
€15.14 17.48 USD |
+0.93
|
€82.24M 94.94M USD | €189.00 218.17 USD | €15.00 17.32 USD | €15.34 17.71 USD | €82.24M 94.94M USD | 0 | -€1.25 -1.4 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,769 17.07 USD |
+0.18
|
¥15B 94.76M USD | ¥700 4.32 USD | ¥2,731 16.84 USD | ¥2,780 17.14 USD | ¥15B 94.76M USD | 3.32 | ¥832 5.13 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥477 2.94 USD |
+2.58
|
¥15B 94.73M USD | ¥40K 246.03 USD | ¥467 2.88 USD | ¥484 2.98 USD | ¥15B 94.73M USD | 15.76 | ¥30 0.19 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩4,955 3.74 USD |
+1.95
|
₩125B 94.73M USD | ₩12K 8.71 USD | ₩4,860 3.67 USD | ₩4,975 3.76 USD | ₩125B 94.73M USD | 0 | ₩0 0 USD | ||
CTEK AB (publ)
1F7.F
DE
|
€1.17 1.35 USD |
+2.63
|
€82.01M 94.67M USD | €2.43K 2.81K USD | €1.17 1.35 USD | €1.17 1.35 USD | €82.01M 94.67M USD | 23.44 | €0.05 0.06 USD | ||
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩3,750 2.83 USD |
+2.6
|
₩125B 94.66M USD | ₩22K 16.51 USD | ₩3,695 2.79 USD | ₩3,760 2.84 USD | ₩125B 94.66M USD | 0 | ₩0 0 USD | ||
Laramide Resources Ltd.
L4R.F
DE
|
€0.28 0.32 USD |
+5.07
|
€81.97M 94.62M USD | €2.00K 2.31K USD | €0.28 0.32 USD | €0.28 0.32 USD | €81.97M 94.62M USD | 0 | -€0.02 -0.02 USD | ||
China Tianrui Group Cement Company Limited
1252.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$739.99M 94.62M USD | HK$98.43M 12.59M USD | HK$0.20 0.03 USD | HK$0.26 0.03 USD | HK$739.99M 94.62M USD | 2.00 | HK$0.12 0.02 USD | ||
PT Caturkarda Depo Bangunan Tbk
DEPO.JK
ID
|
IDR 218.00 0.01 USD |
+0.93
|
IDR 1.48T 94.59M USD | IDR 26.60K 1.7 USD | IDR 216.00 0.01 USD | IDR 226.00 0.01 USD | IDR 1.48T 94.59M USD | 18.68 | IDR 11.67 0.0007 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩7,960 6.01 USD |
-0.38
|
₩125B 94.55M USD | ₩5K 4.07 USD | ₩7,880 5.95 USD | ₩8,145 6.15 USD | ₩125B 94.55M USD | 0 | ₩0 0 USD | ||
Resources Connection, Inc.
RCO.F
DE
|
€2.36 2.72 USD |
+0.85
|
€81.90M 94.53M USD | €1.00K 1.15K USD | €2.36 2.72 USD | €2.36 2.72 USD | €81.90M 94.53M USD | 0 | -€1.17 -1.3 USD | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥14,920 92 USD |
0
|
¥15B 94.53M USD | ¥200 1.23 USD | ¥14,920 92 USD | ¥14,980 92.37 USD | ¥15B 94.53M USD | 19.00 | ¥785 4.84 USD | ||
Alpine Select AG
ALPN.SW
CH
|
CHF 8.95 11.23 USD |
+0.56
|
CHF 75.36M 94.52M USD | CHF 274.00 343.66 USD | CHF 8.90 11.16 USD | CHF 8.95 11.23 USD | CHF 75.36M 94.52M USD | 5.49 | CHF 1.63 2.04 USD | ||
|
MSC Co., Ltd.
009780.KQ
KR
|
₩7,110 5.37 USD |
+0.71
|
₩125B 94.46M USD | ₩453 0.34 USD | ₩7,060 5.33 USD | ₩7,150 5.4 USD | ₩125B 94.46M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩10,670 8.05 USD |
-1.66
|
₩125B 94.44M USD | ₩5K 3.47 USD | ₩10,580 7.99 USD | ₩11,000 8.3 USD | ₩125B 94.44M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩4,715 3.56 USD |
+0.32
|
₩125B 94.38M USD | ₩51K 38.54 USD | ₩4,605 3.48 USD | ₩4,845 3.66 USD | ₩125B 94.38M USD | 0 | ₩0 0 USD | ||
Les Docks des Pétroles d'Ambès -SA
DPAM.PA
FR
|
€835.00 963.87 USD |
-0.6
|
€81.66M 94.27M USD | €9.00 10.39 USD | €835.00 963.87 USD | €840.00 969.64 USD | €81.66M 94.27M USD | 16.45 | €50.75 58.58 USD | ||
Shield Therapeutics plc
1JS.F
DE
|
€0.08 0.09 USD |
+32.17
|
€81.64M 94.24M USD | €100.00 115.43 USD | €0.06 0.07 USD | €0.08 0.09 USD | €81.64M 94.24M USD | 0 | -€0.01 -0.01 USD | ||
Hansard Global
HNRDF
US
|
$0.69 — |
0
|
$94.22M — | $37.00K — | $0.57 — | $0.57 — | $94.22M — | 11.50 | $0.06 — |
|
|
HK.AI Capital Limited
C2I0.F
DE
|
€0.01 0.0080 USD |
0
|
€81.60M 94.19M USD | €20.00K 23.09K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €81.60M 94.19M USD | 0.11 | €0.06 0.07 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥1,324 8.16 USD |
-1.71
|
¥15B 94.18M USD | ¥35K 215.2 USD | ¥1,317 8.12 USD | ¥1,335 8.23 USD | ¥15B 94.18M USD | 23.27 | ¥57 0.35 USD | ||
|
FarmStory Co., Ltd.
027710.KQ
KR
|
₩1,128 0.85 USD |
+0.36
|
₩125B 94.17M USD | ₩28K 21.49 USD | ₩1,119 0.84 USD | ₩1,133 0.86 USD | ₩125B 94.17M USD | 0 | ₩0 0 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 14.80 2.17 USD |
0
|
DKK 642.04M 94.14M USD | DKK 765.00 112.17 USD | DKK 14.70 2.16 USD | DKK 14.80 2.17 USD | DKK 642.04M 94.14M USD | 37.00 | DKK 0.40 0.06 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹305.10 3.69 USD |
+9.28
|
₹7.78B 94.13M USD | ₹30.00K 362.99 USD | ₹274.60 3.32 USD | ₹328.90 3.98 USD | ₹7.78B 94.13M USD | 40.95 | ₹7.45 0.09 USD | ||
Thai Optical Group Public Company Limited
TOG-R.BK
TH
|
THB 7.05 0.2 USD |
-0.7
|
THB 3.34B 94.09M USD | THB 83.90K 2.36K USD | THB 6.95 0.2 USD | THB 7.10 0.2 USD | THB 3.34B 94.09M USD | 12.58 | THB 0.56 0.02 USD | ||
|
Thai Optical Group Public Company Limited
TOG.BK
TH
|
THB 7.05 0.2 USD |
-0.7
|
THB 3.34B 94.09M USD | THB 83.92K 2.36K USD | THB 6.95 0.2 USD | THB 7.10 0.2 USD | THB 3.34B 94.09M USD | 12.58 | THB 0.56 0.02 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩5,130 3.87 USD |
+3.53
|
₩125B 94.06M USD | ₩331K 250.08 USD | ₩4,980 3.76 USD | ₩5,170 3.9 USD | ₩125B 94.06M USD | 0 | ₩0 0 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,588 1.2 USD |
-0.44
|
₩125B 94.05M USD | ₩14K 10.58 USD | ₩1,571 1.19 USD | ₩1,616 1.22 USD | ₩125B 94.05M USD | 0 | ₩0 0 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 302.00 0.02 USD |
+2.03
|
IDR 1.47T 94.05M USD | IDR 5.53M 353.31 USD | IDR 302.00 0.02 USD | IDR 302.00 0.02 USD | IDR 1.47T 94.05M USD | 23.21 | IDR 13.01 0.0008 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩4,200 3.17 USD |
+2.31
|
₩125B 94.01M USD | ₩450 0.34 USD | ₩4,120 3.11 USD | ₩4,200 3.17 USD | ₩125B 94.01M USD | 0 | ₩0 0 USD | ||
|
Tai Kam Holdings Limited
8321.HK
HK
|
HK$1.37 0.18 USD |
-1.44
|
HK$734.87M 93.96M USD | HK$10.00K 1.28K USD | HK$1.39 0.18 USD | HK$1.39 0.18 USD | HK$734.87M 93.96M USD | 17.12 | HK$0.08 0.01 USD | ||
Killbuck Bancshares
KLIB
US
|
$179.75 — |
-0.14
|
$93.92M — | $1.00 — | $179.75 — | $179.75 — | $93.92M — | 9.49 | $18.94 — | ||
SUMINOE Co., Ltd.
3501.T
JP
|
¥1,148 7.08 USD |
-0.26
|
¥15B 93.91M USD | ¥3K 20.96 USD | ¥1,148 7.08 USD | ¥1,153 7.11 USD | ¥15B 93.91M USD | 0 | -¥26 -0.1 USD | ||
Kewaunee Scientific
KEQU
US
|
$32.42 — |
-1.13
|
$93.87M — | $1.95K — | $32.42 — | $32.46 — | $93.87M — | 11.74 | $2.76 — |
|
|
CTEK AB (publ)
CTEK.ST
SE
|
SEK 13.74 1.34 USD |
+2.69
|
SEK 961.47M 93.85M USD | SEK 90.74K 8.86K USD | SEK 13.22 1.29 USD | SEK 13.98 1.36 USD | SEK 961.47M 93.85M USD | 23.68 | SEK 0.58 0.06 USD | ||
Source Energy Services Ltd.
S4O0.F
DE
|
€6.25 7.21 USD |
+5.04
|
€81.29M 93.84M USD | €400.00 461.73 USD | €5.80 6.7 USD | €6.30 7.27 USD | €81.29M 93.84M USD | 0 | -€0.60 -0.6 USD | ||
IG Design
IGDFF
US
|
$1.05 — |
0
|
$93.82M — | $25.00K — | $0.98 — | $0.98 — | $93.82M — | 13.12 | $0.08 — | ||
Patriot National Bancorp, Inc.
PN21.F
DE
|
€0.65 0.74 USD |
+4.88
|
€81.28M 93.82M USD | €200.00 230.87 USD | €0.65 0.74 USD | €0.65 0.74 USD | €81.28M 93.82M USD | 0 | -€0.04 -0.04 USD | ||
Brii Biosciences
BRIBF
US
|
$0.13 — |
0
|
$93.82M — | $4.15K — | $0.23 — | $0.25 — | $93.82M — | 0 | -$0.04 — |
|
|
|
Natoco Co., Ltd.
4627.T
JP
|
¥2,012 12.41 USD |
+1.46
|
¥15B 93.77M USD | ¥1K 6.78 USD | ¥2,005 12.36 USD | ¥2,012 12.41 USD | ¥15B 93.77M USD | 10.62 | ¥189 1.17 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹77.30 0.94 USD |
+0.52
|
₹7.75B 93.73M USD | ₹9.39K 113.63 USD | ₹76.05 0.92 USD | ₹78.44 0.95 USD | ₹7.75B 93.73M USD | 17.52 | ₹4.41 0.05 USD | ||
JIG-SAW INC.
3914.T
JP
|
¥2,309 14.24 USD |
-1.28
|
¥15B 93.68M USD | ¥8K 46.25 USD | ¥2,301 14.19 USD | ¥2,369 14.61 USD | ¥15B 93.68M USD | 30.03 | ¥77 0.47 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩4,130 3.12 USD |
+2.1
|
₩124B 93.64M USD | ₩21K 16.11 USD | ₩3,980 3 USD | ₩4,165 3.14 USD | ₩124B 93.64M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩3,700 2.79 USD |
+2.78
|
₩124B 93.64M USD | ₩78K 59.17 USD | ₩3,600 2.72 USD | ₩3,725 2.81 USD | ₩124B 93.64M USD | 0 | ₩0 0 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,035 2.29 USD |
+2.53
|
₩124B 93.63M USD | ₩35K 26.36 USD | ₩2,965 2.24 USD | ₩3,070 2.32 USD | ₩124B 93.63M USD | 0 | ₩0 0 USD | ||
SomnoMed Limited
SOMNF
US
|
$0.43 — |
-16.47
|
$93.62M — | $4.00K — | $0.42 — | $0.43 — | $93.62M — | 0 | -$0.01 — |
|
|
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹41.75 0.51 USD |
-1.53
|
₹7.74B 93.6M USD | ₹76.80K 929.18 USD | ₹41.19 0.5 USD | ₹43.20 0.52 USD | ₹7.74B 93.6M USD | 53.52 | ₹0.78 0.009 USD | ||
Fujimak Corporation
5965.T
JP
|
¥1,158 7.14 USD |
+0.61
|
¥15B 93.58M USD | ¥7K 43.16 USD | ¥1,136 7 USD | ¥1,167 7.2 USD | ¥15B 93.58M USD | 3.68 | ¥314 1.94 USD | ||
Athena Tech Acq Corp. II
ATEK
US
|
$9.50 — |
0
|
$93.56M — | $100.00 — | $9.50 — | $9.50 — | $93.56M — | 0 | -$0.11 — | ||
Okada Aiyon Corporation
6294.T
JP
|
¥1,882 11.6 USD |
-0.48
|
¥15B 93.55M USD | ¥7K 41.31 USD | ¥1,882 11.6 USD | ¥1,893 11.67 USD | ¥15B 93.55M USD | 11.53 | ¥163 1.01 USD | ||
Groupe Minoteries SA
GMI.SW
CH
|
CHF 226.00 283.46 USD |
0
|
CHF 74.58M 93.54M USD | CHF 302.00 378.78 USD | CHF 220.00 275.93 USD | CHF 230.00 288.47 USD | CHF 74.58M 93.54M USD | 40.72 | CHF 5.55 6.96 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$13.10 0.42 USD |
+0.38
|
NT$2.94B 93.47M USD | NT$2.18K 69.27 USD | NT$13.10 0.42 USD | NT$13.10 0.42 USD | NT$2.94B 93.47M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.70 0.33 USD |
+0.86
|
THB 3.32B 93.46M USD | THB 101.40K 2.85K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 3.32B 93.46M USD | 12.06 | THB 0.97 0.03 USD | ||
Fibergate Inc.
9450.T
JP
|
¥753 4.64 USD |
+0.13
|
¥15B 93.43M USD | ¥14K 85.09 USD | ¥749 4.62 USD | ¥758 4.67 USD | ¥15B 93.43M USD | 14.14 | ¥53 0.33 USD | ||
|
Advanced Media, Inc.
3773.T
JP
|
¥1,033 6.37 USD |
-0.1
|
¥15B 93.41M USD | ¥2K 10.48 USD | ¥1,033 6.37 USD | ¥1,039 6.41 USD | ¥15B 93.41M USD | 9.29 | ¥111 0.69 USD | ||
Empress Royalty Corp.
53G.F
DE
|
€0.59 0.68 USD |
+5.36
|
€80.86M 93.34M USD | €97.00 111.97 USD | €0.59 0.68 USD | €0.59 0.68 USD | €80.86M 93.34M USD | 8.42 | €0.07 0.08 USD | ||
|
Solvvy Inc.
7320.T
JP
|
¥1,366 8.42 USD |
+0.07
|
¥15B 93.3M USD | ¥8K 48.1 USD | ¥1,363 8.4 USD | ¥1,395 8.6 USD | ¥15B 93.3M USD | 9.18 | ¥149 0.92 USD | ||
|
Nippon Tungsten Co., Ltd.
6998.T
JP
|
¥3,115 19.21 USD |
+2.64
|
¥15B 93.29M USD | ¥13K 80.16 USD | ¥3,075 18.96 USD | ¥3,150 19.42 USD | ¥15B 93.29M USD | 23.47 | ¥133 0.82 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹629.55 7.62 USD |
+2.29
|
₹7.71B 93.28M USD | ₹10.00 0.12 USD | ₹609.00 7.37 USD | ₹634.30 7.67 USD | ₹7.71B 93.28M USD | 19.76 | ₹31.85 0.39 USD | ||
Bertrandt Aktiengesellschaft
0NYZ.IL
GB
|
€8.00 9.23 USD |
0
|
€80.80M 93.27M USD | €2.50K 2.89K USD | €0.00 0 USD | €0.00 0 USD | €80.80M 93.27M USD | 2.90 | €2.75 3.17 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,543 9.51 USD |
0
|
¥15B 93.27M USD | ¥2K 12.95 USD | ¥1,543 9.51 USD | ¥1,558 9.61 USD | ¥15B 93.27M USD | 3.57 | ¥432 2.66 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.87 0.02 USD |
0
|
THB 3.31B 93.27M USD | THB 714.10K 20.09K USD | THB 0.86 0.02 USD | THB 0.89 0.03 USD | THB 3.31B 93.27M USD | 43.50 | THB 0.02 0.0005 USD | ||
|
Cp System Co.,Ltd
413630.KQ
KR
|
₩3,390 2.56 USD |
+3.67
|
₩124B 93.24M USD | ₩70K 52.59 USD | ₩3,300 2.49 USD | ₩3,420 2.58 USD | ₩124B 93.24M USD | 0 | ₩0 0 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹92.26 1.12 USD |
+1.27
|
₹7.70B 93.21M USD | ₹4.30K 51.96 USD | ₹91.32 1.1 USD | ₹96.00 1.16 USD | ₹7.70B 93.21M USD | 11.34 | ₹8.13 0.1 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹176.23 2.13 USD |
+5
|
₹7.70B 93.16M USD | ₹32.50K 393.22 USD | ₹160.01 1.94 USD | ₹176.23 2.13 USD | ₹7.70B 93.16M USD | 12.64 | ₹13.94 0.17 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,160 3.89 USD |
-0.19
|
₩123B 93.12M USD | ₩9K 6.92 USD | ₩5,130 3.87 USD | ₩5,230 3.95 USD | ₩123B 93.12M USD | 0 | ₩0 0 USD | ||
|
Pegasus
PEGX
US
|
$68.26 — |
0
|
$93.10M — | $1.00 — | $84.00 — | $84.00 — | $93.10M — | 0 | -$63.31 — | ||
Bertrandt Aktiengesellschaft
BDT.VI
AT
|
€7.98 9.21 USD |
+1.53
|
€80.64M 93.09M USD | €0.00 0 USD | €7.98 9.21 USD | €8.02 9.26 USD | €80.64M 93.09M USD | 0 | -€4.77 -5.5 USD | ||
|
Hasen-Immobilien AG
ABHA.SG
DE
|
€168.00 193.93 USD |
0
|
€80.64M 93.09M USD | €10.00 11.54 USD | €168.00 193.93 USD | €170.00 196.24 USD | €80.64M 93.09M USD | 9.51 | €17.65 20.37 USD | ||
Forsys Metals Corp.
F2T.F
DE
|
€0.33 0.38 USD |
0
|
€80.64M 93.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €80.64M 93.08M USD | 0 | €0.00 0 USD | ||
Chapel Down Group Plc
1U6.F
DE
|
€0.47 0.54 USD |
-4.86
|
€80.62M 93.06M USD | €1.00K 1.15K USD | €0.47 0.54 USD | €0.47 0.54 USD | €80.62M 93.06M USD | 0 | €0.00 0 USD | ||
Fury Gold Mines Limited
AUN1.F
DE
|
€0.42 0.49 USD |
+0.24
|
€80.62M 93.06M USD | €249.00 287.43 USD | €0.41 0.48 USD | €0.42 0.49 USD | €80.62M 93.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥825 5.09 USD |
+0.61
|
¥15B 93.05M USD | ¥10K 62.89 USD | ¥823 5.07 USD | ¥829 5.11 USD | ¥15B 93.05M USD | 7.65 | ¥108 0.66 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥245 1.51 USD |
+0.41
|
¥15B 93.04M USD | ¥29K 176.35 USD | ¥245 1.51 USD | ¥247 1.52 USD | ¥15B 93.04M USD | 30.85 | ¥8 0.05 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥663 4.09 USD |
-0.75
|
¥15B 93.03M USD | ¥16K 98.04 USD | ¥662 4.08 USD | ¥668 4.12 USD | ¥15B 93.03M USD | 12.42 | ¥53 0.33 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
