결과 페이지 454 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ace Technologies Corp. 088800.KQ | ₩3,450 2.6 USD |
-2.13
|
₩259B 195.52M USD | ₩138K 104.53 USD | ₩3,380 2.55 USD | ₩3,555 2.68 USD | ₩259B 195.52M USD | 0 | ₩0 0 USD | ||
| Stalexport Autostrady S.A. 8ZZ.F | €0.70 0.76 USD |
-0.29
|
€178.85M 195.51M USD | €3.15K 3.45K USD | €0.70 0.76 USD | €0.70 0.76 USD | €178.85M 195.51M USD | 6.31 | €0.11 0.12 USD | ||
| BEST S.A. BST.WA | PLN 27.00 6.86 USD |
0
|
PLN 768.97M 195.45M USD | PLN 767.00 194.95 USD | PLN 26.40 6.71 USD | PLN 27.00 6.86 USD | PLN 768.97M 195.45M USD | 7.98 | PLN 3.38 0.86 USD | ||
| DAEYANG ELECTRIC.Co.,Ltd. 108380.KQ | ₩28,000 21.14 USD |
-3.11
|
₩259B 195.43M USD | ₩22K 16.99 USD | ₩27,850 21.02 USD | ₩29,050 21.93 USD | ₩259B 195.43M USD | 0 | ₩0 0 USD | ||
| Novetum AG 5NB.DU | €28.60 31.26 USD |
0
|
€178.75M 195.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.75M 195.4M USD | 953.33 | €0.03 0.03 USD | ||
| Bosung Power Technology Co., Ltd 006910.KQ | ₩5,290 3.99 USD |
-2.04
|
₩259B 195.38M USD | ₩850K 641.88 USD | ₩5,270 3.98 USD | ₩5,480 4.14 USD | ₩259B 195.38M USD | 0 | ₩0 0 USD | ||
| HomeToGo SE HTG.F | €1.41 1.54 USD |
-1.4
|
€178.63M 195.27M USD | €5.50K 6.01K USD | €1.41 1.54 USD | €1.41 1.54 USD | €178.63M 195.27M USD | 0 | -€0.27 -0.2 USD | ||
| PT Lippo Cikarang Tbk LPCK.JK | IDR 595.00 0.04 USD |
0
|
IDR 3.06T 195.23M USD | IDR 115.00K 7.35 USD | IDR 595.00 0.04 USD | IDR 605.00 0.04 USD | IDR 3.06T 195.23M USD | 11.66 | IDR 50.99 0.003 USD | ||
| The Kodensha Co., Ltd. 1948.T | ¥3,310 22.34 USD |
+1.07
|
¥29B 195.14M USD | ¥11K 76.95 USD | ¥3,215 21.7 USD | ¥3,315 22.38 USD | ¥29B 195.14M USD | 10.01 | ¥330 2.23 USD | ||
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOS.ME | RUB 14.20 0.16 USD |
-0.7
|
RUB 17.66B 195.12M USD | RUB 9.00K 99.45 USD | RUB 14.10 0.16 USD | RUB 15.65 0.17 USD | RUB 17.66B 195.12M USD | 3.02 | RUB 4.69 0.05 USD | ||
| BF Investment Limited BFINVEST.NS | ₹428.15 5.18 USD |
-1.06
|
₹16.13B 195.11M USD | ₹21.96K 265.72 USD | ₹420.05 5.08 USD | ₹434.90 5.26 USD | ₹16.13B 195.11M USD | 19.64 | ₹21.79 0.26 USD | ||
| SELLAS Life Sciences Group, Inc. RXK3.F | €1.20 1.32 USD |
-5.49
|
€178.43M 195.04M USD | €14.56K 15.91K USD | €1.20 1.32 USD | €1.20 1.32 USD | €178.43M 195.04M USD | 0 | -€0.24 -0.2 USD | ||
| Panatlântica S.A. PATI4.SA | R$33.50 6.79 USD |
0
|
R$962.24M 195.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$962.24M 195.03M USD | 18.01 | R$1.86 0.38 USD | ||
| Hawesko Holding SE HAW.F | €19.85 21.7 USD |
+1.02
|
€178.32M 194.93M USD | €50.00 54.66 USD | €19.85 21.7 USD | €19.85 21.7 USD | €178.32M 194.93M USD | 18.55 | €1.07 1.17 USD | ||
| Oryzon Genomics S.A. ORN.SG | €3.17 3.47 USD |
+0.96
|
€178.32M 194.93M USD | €0.00 0 USD | €3.15 3.44 USD | €3.19 3.49 USD | €178.32M 194.93M USD | 0 | -€0.03 -0.03 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩4,165 3.14 USD |
+3.09
|
₩258B 194.92M USD | ₩213K 160.89 USD | ₩4,050 3.06 USD | ₩4,240 3.2 USD | ₩258B 194.92M USD | 0 | ₩0 0 USD | ||
| Sumeet Industries Limited SUMEETINDS.NS | ₹30.60 0.37 USD |
-1.07
|
₹16.11B 194.85M USD | ₹53.95K 652.74 USD | ₹30.01 0.36 USD | ₹31.69 0.38 USD | ₹16.11B 194.85M USD | 0.61 | ₹49.43 0.6 USD | ||
| Sumeet Industries Limited SUMEETINDS.BO | ₹30.59 0.37 USD |
-0.84
|
₹16.10B 194.79M USD | ₹4.15K 50.17 USD | ₹30.20 0.37 USD | ₹31.89 0.39 USD | ₹16.10B 194.79M USD | 0.61 | ₹49.43 0.6 USD | ||
| Verkkokauppa.com Oyj 15V.SG | €3.77 4.12 USD |
+5.9
|
€178.19M 194.78M USD | €0.00 0 USD | €3.46 3.78 USD | €3.77 4.12 USD | €178.19M 194.78M USD | 16.39 | €0.23 0.25 USD | ||
| Core Corporation 2359.T | ¥2,008 13.55 USD |
+1.01
|
¥29B 194.76M USD | ¥2K 13.5 USD | ¥1,993 13.45 USD | ¥2,011 13.57 USD | ¥29B 194.76M USD | 11.89 | ¥169 1.14 USD | ||
| PULSION Medical Systems SE PUS.MU | €21.60 23.61 USD |
0
|
€178.09M 194.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 194.68M USD | 0 | €0.00 0 USD | ||
| PTT Exploration & Production PCL NVAL.SG | €2.82 3.08 USD |
+1.44
|
€178.04M 194.62M USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.08 USD | €178.04M 194.62M USD | 0 | €0.00 0 USD | ||
| Chaowei Power Holdings Limited EWC.SG | €0.15 0.16 USD |
-0.68
|
€177.94M 194.52M USD | €0.00 0 USD | €0.14 0.15 USD | €0.15 0.16 USD | €177.94M 194.52M USD | 4.83 | €0.03 0.03 USD | ||
| Hostelworld Group plc HSW.F | €1.43 1.56 USD |
-2.05
|
€177.94M 194.51M USD | €500.00 546.57 USD | €1.43 1.56 USD | €1.45 1.59 USD | €177.94M 194.51M USD | 23.83 | €0.06 0.07 USD | ||
| Haad Thip Public Company HAATF | $0.48 — |
0
|
$194.45M — | $31.00K — | $1.00 — | $1.00 — | $194.45M — | 9.67 | $0.05 — | ||
| Great Rich Technologies Limited 900290.KQ | ₩3,120 2.36 USD |
-0.16
|
₩258B 194.44M USD | ₩239K 180.76 USD | ₩3,100 2.34 USD | ₩3,200 2.42 USD | ₩258B 194.44M USD | 0 | ₩0 0 USD | ||
| MotorK plc 5FS.F | €3.71 4.06 USD |
+0.27
|
€177.86M 194.43M USD | €1.00K 1.09K USD | €3.71 4.06 USD | €3.71 4.06 USD | €177.86M 194.43M USD | 0 | -€0.23 -0.2 USD | ||
| KENKO Mayonnaise Co.,Ltd. 2915.T | ¥1,927 13.01 USD |
+0.52
|
¥29B 194.35M USD | ¥12K 78.98 USD | ¥1,910 12.89 USD | ¥1,940 13.1 USD | ¥29B 194.35M USD | 11.71 | ¥164 1.11 USD | ||
| PRG Corporation Public Company Limited PRG.BK | THB 9.05 0.25 USD |
+0.56
|
THB 6.91B 194.33M USD | THB 36.62K 1.03K USD | THB 9.05 0.25 USD | THB 9.05 0.25 USD | THB 6.91B 194.33M USD | 12.06 | THB 0.75 0.02 USD | ||
| centrotherm international AG CTNK.F | €8.40 9.18 USD |
+1.82
|
€177.76M 194.32M USD | €32.00 34.98 USD | €8.40 9.18 USD | €8.40 9.18 USD | €177.76M 194.32M USD | 5.12 | €1.64 1.79 USD | ||
| Lintes Technology Co., Ltd. 6715.TW | NT$92.60 2.94 USD |
-0.64
|
NT$6.12B 194.32M USD | NT$9.08K 288.49 USD | NT$92.60 2.94 USD | NT$93.20 2.96 USD | NT$6.12B 194.32M USD | 47.97 | NT$1.93 0.06 USD | ||
| Great China Metal Ind. Co., Ltd. 9905.TW | NT$20.05 0.64 USD |
+0.25
|
NT$6.12B 194.31M USD | NT$13.10K 416.26 USD | NT$20.00 0.64 USD | NT$20.05 0.64 USD | NT$6.12B 194.31M USD | 15.54 | NT$1.29 0.04 USD | ||
| TYM Corporation 002900.KS | ₩6,370 4.81 USD |
-2.75
|
₩257B 194.28M USD | ₩158K 119.43 USD | ₩6,360 4.8 USD | ₩6,500 4.91 USD | ₩257B 194.28M USD | 0 | ₩0 0 USD | ||
| Ju Teng International Holdings Limited JTI.F | €0.18 0.19 USD |
0
|
€177.70M 194.25M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €177.70M 194.25M USD | 0 | -€0.07 -0.07 USD | ||
| Consórcio Alfa de Administração S.A. BRGE12.SA | R$13.47 2.73 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$957.06M 193.98M USD | 3.53 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE3.SA | R$13.50 2.74 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$957.06M 193.98M USD | 3.54 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE11.SA | R$13.18 2.67 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$957.06M 193.98M USD | 3.45 | R$3.81 0.77 USD | ||
| PT Dwi Guna Laksana Tbk DWGL.JK | IDR 328.00 0.02 USD |
-1.8
|
IDR 3.03T 193.94M USD | IDR 2.41M 153.91 USD | IDR 294.00 0.02 USD | IDR 344.00 0.02 USD | IDR 3.03T 193.94M USD | 18.08 | IDR 18.14 0.001 USD | ||
| Wendt (India) Limited WENDT.BO | ₹8,010.30 96.91 USD |
-2.03
|
₹16.02B 193.82M USD | ₹4.64K 56.11 USD | ₹7,985.05 96.61 USD | ₹8,178.95 98.95 USD | ₹16.02B 193.82M USD | 58.13 | ₹137.78 1.67 USD | ||
| Wendt (India) Limited WENDT.NS | ₹8,010.00 96.91 USD |
-2.23
|
₹16.02B 193.82M USD | ₹6.51K 78.78 USD | ₹7,974.50 96.48 USD | ₹8,193.00 99.12 USD | ₹16.02B 193.82M USD | 58.14 | ₹137.77 1.67 USD | ||
| TQM Alpha Public Company Limited TQM-R.BK | THB 11.60 0.33 USD |
0
|
THB 6.89B 193.8M USD | THB 1.49M 42.03K USD | THB 11.50 0.32 USD | THB 11.80 0.33 USD | THB 6.89B 193.8M USD | 9.58 | THB 1.21 0.03 USD | ||
| IBJ, Inc. 6071.T | ¥758 5.12 USD |
+0.93
|
¥29B 193.78M USD | ¥62K 415.82 USD | ¥751 5.07 USD | ¥762 5.14 USD | ¥29B 193.78M USD | 16.33 | ¥46 0.31 USD | ||
| BF Investment Limited BFINVEST.BO | ₹425.15 5.14 USD |
-1.74
|
₹16.01B 193.75M USD | ₹345.00 4.17 USD | ₹421.05 5.09 USD | ₹429.95 5.2 USD | ₹16.01B 193.75M USD | 19.52 | ₹21.77 0.26 USD | ||
| Kawaden Corporation 6648.T | ¥8,960 60.48 USD |
-0.11
|
¥29B 193.73M USD | ¥10K 68.85 USD | ¥8,870 59.87 USD | ¥9,150 61.77 USD | ¥29B 193.73M USD | 10.09 | ¥887 5.99 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWC1.F | €85.40 93.35 USD |
+0.71
|
€177.22M 193.72M USD | €50.00 54.66 USD | €85.40 93.35 USD | €85.40 93.35 USD | €177.22M 193.72M USD | 19.14 | €4.46 4.88 USD | ||
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | ₩29,900 22.57 USD |
-1.16
|
₩257B 193.7M USD | ₩43K 32.55 USD | ₩29,700 22.42 USD | ₩30,350 22.91 USD | ₩257B 193.7M USD | 0 | ₩0 0 USD | ||
| iFamilySC Co., Ltd. 114840.KQ | ₩14,910 11.25 USD |
-1.45
|
₩256B 193.61M USD | ₩22K 16.42 USD | ₩14,840 11.2 USD | ₩15,130 11.42 USD | ₩256B 193.61M USD | 0 | ₩0 0 USD | ||
| Immsi S.p.A. IMY.F | €0.51 0.55 USD |
-1.36
|
€177.08M 193.57M USD | €21.44K 23.43K USD | €0.51 0.55 USD | €0.51 0.55 USD | €177.08M 193.57M USD | 0 | €0.00 0 USD | ||
| Grange Resources Ltd GRR.SG | €0.15 0.17 USD |
+4.08
|
€177.07M 193.56M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €177.07M 193.56M USD | 3.82 | €0.04 0.04 USD | ||
| Tayca Corporation 4027.T | ¥1,256 8.48 USD |
+1.21
|
¥29B 193.46M USD | ¥30K 203.86 USD | ¥1,243 8.39 USD | ¥1,257 8.49 USD | ¥29B 193.46M USD | 11.90 | ¥105 0.71 USD | ||
| APB Apranga WHX.MU | €3.20 3.5 USD |
+2.89
|
€176.93M 193.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €176.93M 193.41M USD | 11.42 | €0.28 0.31 USD | ||
| Frontier Springs Limited FRONTSP.BO | ₹4,058.90 49.11 USD |
-3.5
|
₹15.99B 193.4M USD | ₹5.83K 70.47 USD | ₹4,014.00 48.56 USD | ₹4,269.95 51.66 USD | ₹15.99B 193.4M USD | 31.44 | ₹129.07 1.56 USD | ||
| Voyager Therapeutics, Inc. VT6.F | €3.09 3.38 USD |
-4.51
|
€176.91M 193.38M USD | €150.00 163.97 USD | €3.09 3.38 USD | €3.09 3.38 USD | €176.91M 193.38M USD | 0 | -€1.87 -2.04 USD | ||
| Ohashi Technica Inc. 7628.T | ¥2,240 15.12 USD |
+0.72
|
¥29B 193.37M USD | ¥3K 20.25 USD | ¥2,225 15.02 USD | ¥2,245 15.15 USD | ¥29B 193.37M USD | 12.65 | ¥177 1.2 USD | ||
| Acadian Timber Corp. 779.F | €9.60 10.49 USD |
+5.49
|
€176.89M 193.36M USD | €466.00 509.4 USD | €9.25 10.11 USD | €9.60 10.49 USD | €176.89M 193.36M USD | 19.19 | €0.50 0.55 USD | ||
| Takashima & Co., Ltd. 8007.T | ¥838 5.66 USD |
+0.36
|
¥29B 193.35M USD | ¥18K 118.8 USD | ¥835 5.64 USD | ¥839 5.66 USD | ¥29B 193.35M USD | 16.10 | ¥52 0.35 USD | ||
| Allgeier SE AEIN.SG | €19.75 21.59 USD |
+0.25
|
€176.86M 193.34M USD | €1.69K 1.84K USD | €19.65 21.48 USD | €20.00 21.86 USD | €176.86M 193.34M USD | 40.55 | €0.49 0.53 USD | ||
| The Connecticut Light and Power Company CNLTL | $32.03 — |
+1.68
|
$193.31M — | $181.00 — | $32.03 — | $32.03 — | $193.31M — | 0.42 | $74.69 — | ||
| B-Lot Company Limited 3452.T | ¥1,540 10.4 USD |
+0.52
|
¥29B 193.28M USD | ¥29K 195.08 USD | ¥1,528 10.31 USD | ¥1,544 10.42 USD | ¥29B 193.28M USD | 6.38 | ¥241 1.63 USD | ||
| Nihon Yamamura Glass Co., Ltd. 5210.T | ¥2,801 18.91 USD |
-0.39
|
¥29B 193.26M USD | ¥26K 174.16 USD | ¥2,786 18.81 USD | ¥2,836 19.14 USD | ¥29B 193.26M USD | 8.63 | ¥324 2.19 USD | ||
| Fossil Group, Inc. FOSL.VI | €3.14 3.43 USD |
+7.81
|
€176.77M 193.24M USD | €0.00 0 USD | €2.93 3.2 USD | €3.14 3.43 USD | €176.77M 193.24M USD | 0 | -€1.09 -1.1 USD | ||
| China New Higher Education Group Limited 8CN.SG | €0.11 0.12 USD |
0
|
€176.76M 193.22M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €176.76M 193.22M USD | 0 | €0.00 0 USD | ||
| Public Joint Stock Company Kamchatskenergo KCHEP.ME | RUB 0.30 0.0033 USD |
-3.24
|
RUB 17.48B 193.2M USD | RUB 20.00K 221 USD | RUB 0.30 0.0033 USD | RUB 0.30 0.0033 USD | RUB 17.48B 193.2M USD | 4.27 | RUB 0.07 0.0007 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,660 2.76 USD |
-1.21
|
₩256B 193.13M USD | ₩57K 43.12 USD | ₩3,645 2.75 USD | ₩3,740 2.82 USD | ₩256B 193.13M USD | 0 | ₩0 0 USD | ||
| Sanghi Industries Limited SANGHIIND.NS | ₹61.79 0.75 USD |
-2.09
|
₹15.96B 193.11M USD | ₹242.28K 2.93K USD | ₹61.70 0.75 USD | ₹62.94 0.76 USD | ₹15.96B 193.11M USD | 0 | -₹15.71 -0.1 USD | ||
| Hi-Clearance Inc. 1788.TWO | NT$136.50 4.34 USD |
0
|
NT$6.08B 193.1M USD | NT$5.52K 175.49 USD | NT$136.50 4.34 USD | NT$137.00 4.35 USD | NT$6.08B 193.1M USD | 17.38 | NT$7.85 0.25 USD | ||
| PT Bank Ganesha Tbk BGTG.JK | IDR 126.00 0.0080 USD |
-0.79
|
IDR 3.02T 193.01M USD | IDR 8.77M 560.19 USD | IDR 124.00 0.0079 USD | IDR 127.00 0.0081 USD | IDR 3.02T 193.01M USD | 12.53 | IDR 10.05 0.0006 USD | ||
| Hawesko Holding SE HAW.DE | €19.65 21.48 USD |
-2.72
|
€176.52M 192.96M USD | €2.47K 2.7K USD | €19.65 21.48 USD | €20.30 22.19 USD | €176.52M 192.96M USD | 18.36 | €1.07 1.17 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,790 4.37 USD |
-1.36
|
₩256B 192.95M USD | ₩37K 27.57 USD | ₩5,780 4.36 USD | ₩5,940 4.48 USD | ₩256B 192.95M USD | 0 | ₩0 0 USD | ||
| PT Semen Baturaja (Persero) Tbk SMBR.JK | IDR 304.00 0.02 USD |
+4.11
|
IDR 3.02T 192.95M USD | IDR 27.18M 1.74K USD | IDR 294.00 0.02 USD | IDR 306.00 0.02 USD | IDR 3.02T 192.95M USD | 12.66 | IDR 24.00 0.001 USD | ||
| Lucky Cement Co. 1108.TW | NT$15.00 0.48 USD |
-0.33
|
NT$6.07B 192.91M USD | NT$40.16K 1.28K USD | NT$15.00 0.48 USD | NT$15.05 0.48 USD | NT$6.07B 192.91M USD | 6.43 | NT$2.33 0.07 USD | ||
| Hostelworld HSWLF | $1.55 — |
0
|
$192.87M — | $912.00 — | $1.50 — | $1.50 — | $192.87M — | 22.14 | $0.07 — | ||
| First Farmers and Merchants FFMH | $48.20 — |
0
|
$192.67M — | $958.00 — | $47.00 — | $48.25 — | $192.67M — | 10.34 | $4.66 — | ||
| Fuji Corporation Limited 8860.T | ¥797 5.38 USD |
+0.89
|
¥29B 192.58M USD | ¥16K 110.7 USD | ¥790 5.33 USD | ¥799 5.39 USD | ¥29B 192.58M USD | 5.48 | ¥145 0.98 USD | ||
| Sanghi Industries Limited SANGHIIND.BO | ₹61.61 0.75 USD |
-3.13
|
₹15.92B 192.55M USD | ₹4.80K 58.1 USD | ₹61.00 0.74 USD | ₹62.51 0.76 USD | ₹15.92B 192.55M USD | 0 | -₹15.71 -0.1 USD | ||
| AFC Ajax AFCJF | $10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.37 — | ||
| Fabasoft AG FAA.F | €16.00 17.49 USD |
+1.59
|
€176.08M 192.48M USD | €100.00 109.31 USD | €15.50 16.94 USD | €16.00 17.49 USD | €176.08M 192.48M USD | 19.27 | €0.83 0.91 USD | ||
| NSL Foods Public Company Limited NSL-R.BK | THB 22.80 0.64 USD |
-4.6
|
THB 6.84B 192.46M USD | THB 761.00K 21.41K USD | THB 22.80 0.64 USD | THB 23.80 0.67 USD | THB 6.84B 192.46M USD | 11.23 | THB 2.03 0.06 USD | ||
| KT Skylife Co., Ltd. 053210.KS | ₩5,390 4.07 USD |
+0.19
|
₩255B 192.43M USD | ₩17K 12.7 USD | ₩5,350 4.04 USD | ₩5,400 4.08 USD | ₩255B 192.43M USD | 0 | ₩0 0 USD | ||
| Serviceware SE SJJ.DE | €16.75 18.31 USD |
-0.59
|
€175.88M 192.26M USD | €2.05K 2.24K USD | €16.55 18.09 USD | €16.80 18.36 USD | €175.88M 192.26M USD | 152.27 | €0.11 0.12 USD | ||
| Pardee Resources Company PDER | $295.00 — |
<0.01
|
$192.24M — | $124.00 — | $295.00 — | $295.01 — | $192.24M — | 12.15 | $24.27 — | ||
| H&R GmbH & Co. KGaA 2HRA.F | €4.72 5.16 USD |
+1.07
|
€175.69M 192.05M USD | €480.00 524.7 USD | €4.72 5.16 USD | €4.72 5.16 USD | €175.69M 192.05M USD | 42.90 | €0.11 0.12 USD | ||
| Ichiyoshi Securities Co., Ltd. 8KF.F | €5.35 5.85 USD |
0
|
€175.66M 192.03M USD | €12.00 13.12 USD | €5.30 5.79 USD | €5.35 5.85 USD | €175.66M 192.03M USD | 17.25 | €0.31 0.34 USD | ||
| GSI Creos Corporation 8101.T | ¥2,316 15.63 USD |
+0.39
|
¥28B 192.01M USD | ¥6K 43.88 USD | ¥2,307 15.57 USD | ¥2,320 15.66 USD | ¥28B 192.01M USD | 11.51 | ¥201 1.36 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.F | €4.90 5.36 USD |
0
|
€175.61M 191.96M USD | €1.00K 1.09K USD | €4.90 5.36 USD | €4.90 5.36 USD | €175.61M 191.96M USD | 9.42 | €0.52 0.57 USD | ||
| Mito Securities Co., Ltd. 896.F | €2.84 3.1 USD |
-1.39
|
€175.61M 191.96M USD | €5.00 5.47 USD | €2.84 3.1 USD | €2.84 3.1 USD | €175.61M 191.96M USD | 14.19 | €0.20 0.22 USD | ||
| Groupe Partouche SA PZ21.F | €17.85 19.51 USD |
+1.13
|
€175.55M 191.9M USD | €100.00 109.31 USD | €17.85 19.51 USD | €17.85 19.51 USD | €175.55M 191.9M USD | 19.83 | €0.90 0.98 USD | ||
| Corona Corporation 5909.T | ¥973 6.57 USD |
+2.21
|
¥28B 191.84M USD | ¥6K 42.53 USD | ¥954 6.44 USD | ¥973 6.57 USD | ¥28B 191.84M USD | 40.47 | ¥24 0.16 USD | ||
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | ¥64,700 436.74 USD |
0
|
¥28B 191.83M USD | ¥1K 9.84 USD | ¥64,700 436.74 USD | ¥64,700 436.74 USD | ¥28B 191.83M USD | 19.96 | ¥3K 21.88 USD | ||
| Duksan Hi Metal Co.,Ltd 077360.KQ | ₩5,590 4.22 USD |
-2.96
|
₩254B 191.72M USD | ₩156K 118.11 USD | ₩5,560 4.2 USD | ₩5,750 4.34 USD | ₩254B 191.72M USD | 0 | ₩0 0 USD | ||
| Titomic Limited T04.F | €0.10 0.11 USD |
-7.34
|
€175.37M 191.71M USD | €200.00 218.63 USD | €0.10 0.11 USD | €0.10 0.11 USD | €175.37M 191.71M USD | 0 | -€0.01 -0.01 USD | ||
| Braemar Hotels & Resorts Inc. 42V.F | €2.20 2.4 USD |
-0.9
|
€175.36M 191.69M USD | €5.00 5.47 USD | €2.20 2.4 USD | €2.20 2.4 USD | €175.36M 191.69M USD | 0 | -€0.75 -0.8 USD | ||
| ERI Holdings Co., Ltd. 6083.T | ¥3,735 25.21 USD |
+0.54
|
¥28B 191.68M USD | ¥8K 56.7 USD | ¥3,695 24.94 USD | ¥3,745 25.28 USD | ¥28B 191.68M USD | 22.04 | ¥169 1.14 USD | ||
| SAN Holdings, Inc. 9628.T | ¥1,377 9.3 USD |
+2.38
|
¥28B 191.51M USD | ¥18K 120.15 USD | ¥1,341 9.05 USD | ¥1,378 9.3 USD | ¥28B 191.51M USD | 6.03 | ¥228 1.54 USD | ||
| Nagahori Corporation 8139.T | ¥1,850 12.49 USD |
+0.82
|
¥28B 191.5M USD | ¥2K 14.18 USD | ¥1,824 12.31 USD | ¥1,850 12.49 USD | ¥28B 191.5M USD | 59.29 | ¥31 0.21 USD | ||
| John Wood Group PLC JWG1.F | €0.25 0.28 USD |
-0.16
|
€175.16M 191.47M USD | €73.90K 80.78K USD | €0.25 0.28 USD | €0.25 0.28 USD | €175.16M 191.47M USD | 0 | -€2.35 -2.5 USD | ||
| Medical Facilities Corporation 31F.F | €9.65 10.55 USD |
0
|
€175.13M 191.44M USD | €146.00 159.6 USD | €9.65 10.55 USD | €9.65 10.55 USD | €175.13M 191.44M USD | 5.74 | €1.68 1.84 USD | ||
| Los Andes Copper LSANF | $6.40 — |
+0.79
|
$191.32M — | $1.90K — | $6.40 — | $6.59 — | $191.32M — | 71.11 | $0.09 — | ||
| Vuzix Corporation V7XN.F | €2.18 2.39 USD |
+2.92
|
€175.00M 191.29M USD | €10.03K 10.96K USD | €2.18 2.39 USD | €2.18 2.39 USD | €175.00M 191.29M USD | 0 | -€0.42 -0.4 USD | ||
| Socovesa S.A. SOCOVESA.SN | CLP 154 0.16 USD |
-1.86
|
CLP 188B 191.22M USD | CLP 517K 525.36 USD | CLP 152 0.15 USD | CLP 157 0.16 USD | CLP 188B 191.22M USD | 0 | -CLP 11 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||