결과 페이지 454 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
-5.26
|
$457.9M 500.55M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $457.9M 500.55M USD | 0 | -$0.01 -0.01 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,426 16.38 USD |
+0.79
|
$74.14B 500.5M USD | $155.9K 1.05K USD | $2,397 16.18 USD | $2,441 16.48 USD | $74.14B 500.5M USD | 12.36 | $196.17 1.32 USD | |
| China Everbright Water BOTRF | $0.17 — |
0
|
$500.32M — | $15 — | $0.19 — | $0.19 — | $500.32M — | 3.39 | $0.05 — | |
| JG Boswell Company BWEL | $513.51 — |
-0.68
|
$500.15M — | $250 — | $511 — | $517 — | $500.15M — | 0 | $0 — | |
| SeAH Besteel Holdings Corporation 001430.KS | $18,470 13.94 USD |
-0.86
|
$662.37B 499.98M USD | $73.61K 55.56 USD | $18,300 13.81 USD | $18,690 14.11 USD | $662.37B 499.98M USD | 0 | $0 0 USD | |
| Siem Industries SEMUF | $22 — |
0
|
$499.91M — | $25 — | $22 — | $22 — | $499.91M — | 0 | -$5.29 — | |
| MarineMax, Inc. MLW.F | $20.64 22.56 USD |
+1.67
|
$457.22M 499.81M USD | $75 81.99 USD | $20.64 22.56 USD | $20.64 22.56 USD | $457.22M 499.81M USD | 9.42 | $2.19 2.39 USD | |
| Public Joint Stock Company Inarctica AQUA.ME | $514.5 5.69 USD |
+1.88
|
$45.21B 499.59M USD | $33.93K 374.97 USD | $498 5.5 USD | $525 5.8 USD | $45.21B 499.59M USD | 8.08 | $63.67 0.7 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $420 40.29 USD |
-3.23
|
$5.2B 499.12M USD | $1.85K 177.75 USD | $417.65 40.06 USD | $433.95 41.63 USD | $5.2B 499.12M USD | 8.57 | $49 4.7 USD | |
| Phoenix Mecano AG 0QKP.L | $465 529.07 USD |
0
|
$438.65M 499.09M USD | $84 95.57 USD | $464 527.93 USD | $465 529.07 USD | $438.65M 499.09M USD | 14.06 | $33.07 37.62 USD | |
| LSB Industries, Inc. LS3.F | $6.35 6.94 USD |
-1.55
|
$456.43M 498.93M USD | $1.45K 1.59K USD | $6.35 6.94 USD | $6.35 6.94 USD | $456.43M 498.93M USD | 0 | -$0.33 -0.3 USD | |
| Boozt AB (publ) 0RPY.L | $89.85 8.77 USD |
-0.88
|
$5.11B 498.85M USD | $9.95K 971.05 USD | $89.85 8.77 USD | $90.1 8.79 USD | $5.11B 498.85M USD | 43.65 | $2.06 0.2 USD | |
| Inventiva IVEVF | $2.28 — |
0
|
$498.81M — | $200 — | $3.64 — | $3.64 — | $498.81M — | 0 | -$3.46 — | |
| Yuexiu Services Group Limited 5R9.F | $0.2899 0.32 USD |
-8.23
|
$456.02M 498.5M USD | $41 44.82 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $456.02M 498.5M USD | 9.66 | $0.03 0.03 USD | |
| SISB Public Company Limited SISB-R.BK | $17.5 0.49 USD |
-4.37
|
$17.71B 498.42M USD | $3.97M 111.65K USD | $17.2 0.48 USD | $18.3 0.51 USD | $17.71B 498.42M USD | 18.22 | $0.96 0.03 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,180 28.22 USD |
+1.21
|
$73.81B 498.25M USD | $61.5K 415.14 USD | $4,125 27.84 USD | $4,235 28.59 USD | $73.81B 498.25M USD | 17.12 | $244.08 1.65 USD | |
| Columbus McKinnon Corporation VC3.F | $15.6 17.05 USD |
0
|
$455.79M 498.24M USD | $620 677.74 USD | $15.6 17.05 USD | $15.6 17.05 USD | $455.79M 498.24M USD | 53.79 | $0.29 0.32 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $52.4 1.67 USD |
+9.97
|
$15.68B 498.24M USD | $3.92M 124.57K USD | $50.3 1.6 USD | $52.4 1.67 USD | $15.68B 498.24M USD | 17.88 | $2.93 0.09 USD | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Cairo Communication S.p.A. CI1A.F | $3.3 3.6 USD |
0
|
$455.67M 498.11M USD | $4.01K 4.38K USD | $3.3 3.6 USD | $3.3 3.6 USD | $455.67M 498.11M USD | 9.69 | $0.34 0.37 USD | |
| BTS Group AB (publ) BGPBF | $23.35 — |
0
|
$498.03M — | $2K — | $28.25 — | $28.25 — | $498.03M — | 11.79 | $1.98 — | |
| Premium Group Co., Ltd. 7199.T | $1,943 13.12 USD |
-0.26
|
$73.76B 497.89M USD | $550.5K 3.72K USD | $1,921 12.97 USD | $1,986 13.41 USD | $73.76B 497.89M USD | 13.46 | $144.35 0.97 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.11 5.59 USD |
-1.16
|
$455.37M 497.78M USD | $132 144.29 USD | $4.96 5.42 USD | $5.11 5.59 USD | $455.37M 497.78M USD | 21.29 | $0.24 0.26 USD | |
| KT Submarine Co., Ltd. 060370.KQ | $21,050 15.89 USD |
-1.64
|
$659.35B 497.7M USD | $302.69K 228.48 USD | $20,400 15.4 USD | $22,000 16.61 USD | $659.35B 497.7M USD | 0 | $0 0 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $4.92 5.38 USD |
+0.41
|
$455.21M 497.6M USD | $302 330.13 USD | $4.92 5.38 USD | $4.92 5.38 USD | $455.21M 497.6M USD | 0 | -$0.16 -0.1 USD | |
| PSI Software SE 0KUR.L | $29.7 32.47 USD |
-4.9
|
$454.96M 497.33M USD | $252 275.47 USD | $29.7 32.47 USD | $30.4 33.23 USD | $454.96M 497.33M USD | 30.61 | $0.97 1.06 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $10,800 8.15 USD |
-1.82
|
$658.83B 497.31M USD | $272.18K 205.45 USD | $10,540 7.96 USD | $10,900 8.23 USD | $658.83B 497.31M USD | 0 | $0 0 USD | |
| Brunel International N.V. 0QUM.IL | $8.81 9.63 USD |
-5.27
|
$454.88M 497.24M USD | $3.78K 4.13K USD | $8.79 9.61 USD | $8.85 9.67 USD | $454.88M 497.24M USD | 11.44 | $0.77 0.84 USD | |
| Multiconsult ASA MULTI.OL | $188.5 18.08 USD |
+2.45
|
$5.18B 497.21M USD | $3.48K 333.83 USD | $186 17.84 USD | $189.5 18.18 USD | $5.18B 497.21M USD | 12.47 | $15.11 1.45 USD | |
| ASOS ASOMF | $3.53 — |
0
|
$497.13M — | $1.28K — | $4.9 — | $4.9 — | $497.13M — | 0 | -$3.27 — | |
| Wereldhave Belgium WPU.F | $48.6 53.13 USD |
-1.22
|
$454.66M 497.01M USD | $10 10.93 USD | $48.6 53.13 USD | $48.6 53.13 USD | $454.66M 497.01M USD | 6.00 | $8.09 8.84 USD | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
| Hawkins Cookers Limited HAWKINCOOK.BO | $7,767.1 93.97 USD |
-1.76
|
$41.07B 496.89M USD | $2.91K 35.25 USD | $7,720 93.4 USD | $7,969.6 96.42 USD | $41.07B 496.89M USD | 35.85 | $216.62 2.62 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $6.99 7.64 USD |
+66.03
|
$454.53M 496.87M USD | $44 48.1 USD | $6.83 7.47 USD | $6.99 7.64 USD | $454.53M 496.87M USD | 24.96 | $0.28 0.31 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,507.5 18.24 USD |
-1.58
|
$41.05B 496.69M USD | $1.46K 17.66 USD | $1,502.1 18.17 USD | $1,546.05 18.7 USD | $41.05B 496.69M USD | 28.69 | $52.54 0.64 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,507.2 18.23 USD |
-1.74
|
$41.05B 496.59M USD | $30.25K 366.02 USD | $1,500.1 18.15 USD | $1,559 18.86 USD | $41.05B 496.59M USD | 28.73 | $52.46 0.63 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,306.45 15.81 USD |
+1.66
|
$41.01B 496.19M USD | $10.63K 128.62 USD | $1,271.3 15.38 USD | $1,322 15.99 USD | $41.01B 496.19M USD | 19.77 | $66.06 0.8 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,306.4 15.81 USD |
+1.64
|
$41.01B 496.17M USD | $134.28K 1.62K USD | $1,270.2 15.37 USD | $1,325 16.03 USD | $41.01B 496.17M USD | 19.77 | $66.06 0.8 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $24,750 18.68 USD |
-2.17
|
$657.3B 496.15M USD | $202.18K 152.61 USD | $24,650 18.61 USD | $25,500 19.25 USD | $657.3B 496.15M USD | 0 | $0 0 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,488 10.04 USD |
-0.47
|
$73.43B 495.68M USD | $52.8K 356.41 USD | $1,486 10.03 USD | $1,502 10.14 USD | $73.43B 495.68M USD | 71.60 | $20.78 0.14 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $3.8 4.15 USD |
+0.53
|
$453.39M 495.62M USD | $718 784.87 USD | $3.8 4.15 USD | $3.8 4.15 USD | $453.39M 495.62M USD | 0 | -$5.65 -6.1 USD | |
| NACL Industries Limited NACLIND.BO | $203.6 2.46 USD |
+4.68
|
$40.96B 495.61M USD | $163.37K 1.98K USD | $195 2.36 USD | $204.2 2.47 USD | $40.96B 495.61M USD | 0 | -$2.57 -0.03 USD | |
| DFS Furniture plc DF0.F | $1.96 2.14 USD |
-0.51
|
$453.28M 495.5M USD | $1 1.09 USD | $1.96 2.14 USD | $1.96 2.14 USD | $453.28M 495.5M USD | 65.33 | $0.03 0.03 USD | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Kernel Holding S.A. 0Q9Y.L | $26.8 6.81 USD |
-53.3
|
$1.95B 495.27M USD | $216.31K 54.98K USD | $26.8 6.81 USD | $26.8 6.81 USD | $1.95B 495.27M USD | 4.74 | $5.65 1.44 USD | |
| Rogers Sugar Inc. 16R.F | $3.46 3.78 USD |
-1.14
|
$453.05M 495.25M USD | $320 349.8 USD | $3.46 3.78 USD | $3.46 3.78 USD | $453.05M 495.25M USD | 11.93 | $0.29 0.32 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,282 8.65 USD |
+1.58
|
$73.34B 495.09M USD | $126.2K 851.89 USD | $1,273 8.59 USD | $1,321 8.92 USD | $73.34B 495.09M USD | 5.59 | $229.18 1.55 USD | |
| Japan Display JNNDF | $0.13 — |
0
|
$495.09M — | $15 — | $0.13 — | $0.13 — | $495.09M — | 0 | -$0.06 — | |
| Komori Corporation 6349.T | $1,382 9.33 USD |
+0.95
|
$73.33B 494.98M USD | $85.3K 575.8 USD | $1,344 9.07 USD | $1,386 9.36 USD | $73.33B 494.98M USD | 11.73 | $117.73 0.79 USD | |
| Atos SE AEXAY | $5.2 — |
0
|
$494.93M — | $0 — | $0 — | $0 — | $494.93M — | 0 | $0 — | |
| Boiron SA BOIRF | $28.5 — |
0
|
$494.83M — | $100 — | $35.85 — | $35.85 — | $494.83M — | 20.07 | $1.42 — | |
| American Public Education, Inc. 51A.F | $24.6 26.89 USD |
+0.82
|
$452.54M 494.68M USD | $360 393.53 USD | $24.6 26.89 USD | $24.6 26.89 USD | $452.54M 494.68M USD | 27.03 | $0.91 0.99 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,703 11.5 USD |
+3.53
|
$73.28B 494.65M USD | $339.9K 2.29K USD | $1,654 11.16 USD | $1,705 11.51 USD | $73.28B 494.65M USD | 11.33 | $150.19 1.01 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| Cerence Inc. CRNC.MX | $193 11.43 USD |
0
|
$8.35B 494.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.35B 494.35M USD | 0 | -$156.9 -9.2 USD | |
| LSI Industries Inc. LS2.F | $14.1 15.41 USD |
+3.68
|
$451.9M 493.99M USD | $455 497.38 USD | $14.1 15.41 USD | $14.1 15.41 USD | $451.9M 493.99M USD | 22.03 | $0.64 0.7 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $594 4.01 USD |
+0.85
|
$73.17B 493.95M USD | $178.7K 1.21K USD | $591 3.99 USD | $597 4.03 USD | $73.17B 493.95M USD | 9.68 | $61.31 0.41 USD | |
| ASOS Plc DYQ0.F | $3.74 4.09 USD |
+1.63
|
$451.86M 493.94M USD | $100 109.31 USD | $3.74 4.09 USD | $3.74 4.09 USD | $451.86M 493.94M USD | 0 | -$2.93 -3.2 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,485 0.09 USD |
-0.34
|
$7.73T 493.71M USD | $17.88M 1.14K USD | $1,485 0.09 USD | $1,525 0.1 USD | $7.73T 493.71M USD | 0 | -$23.23 -0.001 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| eGuarantee, Inc. 8771.T | $1,530 10.33 USD |
+0.99
|
$73.13B 493.65M USD | $476.4K 3.22K USD | $1,509 10.19 USD | $1,538 10.38 USD | $73.13B 493.65M USD | 21.17 | $72.27 0.49 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| Komori Corporation KOI.F | $8 8.75 USD |
+1.27
|
$451.26M 493.29M USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $451.26M 493.29M USD | 11.11 | $0.72 0.79 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $24.8 27.11 USD |
-1.59
|
$451.14M 493.16M USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $451.14M 493.16M USD | 15.40 | $1.61 1.76 USD | |
| NSI NIUWF | $25.79 — |
0
|
$493.12M — | $100 — | $23.4 — | $23.4 — | $493.12M — | 36.84 | $0.7 — | |
| Genie Energy Ltd. 6GE.F | $16.2 17.71 USD |
+2.53
|
$451.01M 493.02M USD | $62 67.77 USD | $16.2 17.71 USD | $16.2 17.71 USD | $451.01M 493.02M USD | 27.45 | $0.59 0.64 USD | |
| Aker BioMarine ASA 1PG.MU | $5.12 5.6 USD |
0
|
$451.01M 493.02M USD | $0 0 USD | $5.12 5.6 USD | $5.12 5.6 USD | $451.01M 493.02M USD | 0 | -$0.14 -0.1 USD | |
| Global Dominion Access, S.A. G08.F | $2.98 3.25 USD |
0
|
$450.61M 492.58M USD | $700 765.19 USD | $2.98 3.25 USD | $2.98 3.25 USD | $450.61M 492.58M USD | 99.16 | $0.03 0.03 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,761 18.64 USD |
-4.33
|
$72.95B 492.41M USD | $115.6K 780.33 USD | $2,757 18.61 USD | $2,825 19.07 USD | $72.95B 492.41M USD | 7.80 | $353.82 2.39 USD | |
| Toho Titanium Co., Ltd. 40A.F | $5.95 6.5 USD |
-1.65
|
$450.45M 492.41M USD | $30 32.79 USD | $5.95 6.5 USD | $5.95 6.5 USD | $450.45M 492.41M USD | 18.59 | $0.32 0.35 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.61 — |
0
|
$492.4M — | $960 — | $2.74 — | $2.76 — | $492.4M — | 5.08 | $0.71 — | |
| Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02 0.02 USD |
-4.76
|
$450.29M 492.22M USD | $10 10.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $450.29M 492.22M USD | 0 | $0 0 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,306 15.57 USD |
+0.7
|
$72.85B 491.77M USD | $79.8K 538.67 USD | $2,264 15.28 USD | $2,335 15.76 USD | $72.85B 491.77M USD | 18.85 | $122.29 0.83 USD | |
| TOKAI Corp. 9729.T | $2,152 14.53 USD |
+0.94
|
$72.78B 491.29M USD | $28.1K 189.68 USD | $2,130 14.38 USD | $2,160 14.58 USD | $72.78B 491.29M USD | 15.48 | $139.01 0.94 USD | |
| Channel Infrastructure NZ NZRFF | $1.15 — |
0
|
$491.18M — | $1.5K — | $1.15 — | $1.15 — | $491.18M — | 28.75 | $0.04 — | |
| Cairo Communication S.p.A. 0N7I.IL | $3.34 3.65 USD |
-1.04
|
$449.29M 491.13M USD | $66.26K 72.43K USD | $3.34 3.65 USD | $3.34 3.65 USD | $449.29M 491.13M USD | 12.37 | $0.27 0.3 USD | |
| TSI Holdings Co.,Ltd TSIHF | $7.1 — |
0
|
$490.86M — | $1.9K — | $6.93 — | $8.05 — | $490.86M — | 4.96 | $1.43 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,730 4.33 USD |
+4.95
|
$650.13B 490.74M USD | $141.12K 106.52 USD | $5,350 4.04 USD | $6,480 4.89 USD | $650.13B 490.74M USD | 0 | $0 0 USD | |
| CEVA, Inc. PVJA.F | $18.7 20.44 USD |
-1.06
|
$448.83M 490.63M USD | $1.8K 1.97K USD | $18.7 20.44 USD | $18.7 20.44 USD | $448.83M 490.63M USD | 233.75 | $0.08 0.09 USD | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.4899 0.54 USD |
-6.29
|
$448.79M 490.59M USD | $7K 7.65K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $448.79M 490.59M USD | 0 | -$0.01 -0.01 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.4899 0.54 USD |
-6.29
|
$448.79M 490.59M USD | $1.24K 1.36K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $448.79M 490.59M USD | 0 | -$0.01 -0.01 USD | |
| HOMAG Group AG HG1.F | $28.6 31.26 USD |
0
|
$448.68M 490.46M USD | $50 54.66 USD | $28.6 31.26 USD | $28.6 31.26 USD | $448.68M 490.46M USD | 35.75 | $0.8 0.87 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $77.2 84.39 USD |
-0.39
|
$448.65M 490.43M USD | $202 220.81 USD | $77 84.17 USD | $78 85.26 USD | $448.65M 490.43M USD | 7.23 | $10.67 11.66 USD | |
| TXT e-solutions S.p.A. TXE.F | $35.2 38.48 USD |
0
|
$448.61M 490.39M USD | $25 27.33 USD | $35.2 38.48 USD | $35.2 38.48 USD | $448.61M 490.39M USD | 28.38 | $1.24 1.36 USD | |
| Furukawa Co.,Ltd. FUR.F | $12.8 13.99 USD |
-0.78
|
$448.5M 490.27M USD | $50 54.66 USD | $12.8 13.99 USD | $12.8 13.99 USD | $448.5M 490.27M USD | 4.08 | $3.13 3.42 USD | |
| Halcyon Agri Corporation Limited 5VJ.SI | $0.4099 0.31 USD |
0
|
$653.95M 490.11M USD | $51.8K 38.82K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $653.95M 490.11M USD | 0 | -$0.02 -0.01 USD | |
| BlueNord ASA 0HTF.L | $590 56.6 USD |
-1.67
|
$5.11B 489.92M USD | $117 11.22 USD | $583 55.93 USD | $607 58.23 USD | $5.11B 489.92M USD | 0 | -$36.63 -3.5 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $6.82 7.46 USD |
-0.29
|
$448.02M 489.74M USD | $376 411.02 USD | $6.82 7.46 USD | $6.82 7.46 USD | $448.02M 489.74M USD | 13.37 | $0.51 0.56 USD | |
| River City Bank RCBC | $340 — |
0
|
$489.73M — | $61 — | $336 — | $341.99 — | $489.73M — | 6.81 | $49.91 — | |
| Argonaut Gold Inc. AR.TO | $0.52 0.39 USD |
0
|
$659.92M 489.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 489.7M USD | 0 | $0 0 USD | |
| Echo Investment S.A. 4I3.F | $1.07 1.16 USD |
-1.84
|
$447.88M 489.59M USD | $263 287.49 USD | $1.07 1.16 USD | $1.07 1.16 USD | $447.88M 489.59M USD | 0 | -$0.01 -0.01 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,533.4 18.55 USD |
-0.73
|
$40.45B 489.42M USD | $36.66K 443.54 USD | $1,508 18.24 USD | $1,559.9 18.87 USD | $40.45B 489.42M USD | 81.34 | $18.85 0.23 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.1 — |
0
|
$489.35M — | $1K — | $4.3 — | $4.3 — | $489.35M — | 2.45 | $1.67 — | |
| Neogen Chemicals Limited NEOGEN.BO | $1,532.8 18.54 USD |
-0.62
|
$40.44B 489.23M USD | $1.34K 16.26 USD | $1,511.65 18.29 USD | $1,555.75 18.82 USD | $40.44B 489.23M USD | 81.44 | $18.82 0.23 USD | |
| Pharmicell Co., Ltd. 005690.KS | $10,800 8.15 USD |
-3.57
|
$648.04B 489.17M USD | $366.09K 276.34 USD | $10,680 8.06 USD | $10,990 8.3 USD | $648.04B 489.17M USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.47 1.61 USD |
+1.94
|
$447.37M 489.04M USD | $0 0 USD | $1.44 1.57 USD | $1.47 1.61 USD | $447.37M 489.04M USD | 0 | -$0.12 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||