결과 페이지 454 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Medical System Network Co., Ltd.
4350.T
JP
|
¥504 3.11 USD |
-1.37
|
¥15B 90.83M USD | ¥46K 284.26 USD | ¥500 3.08 USD | ¥515 3.18 USD | ¥15B 90.83M USD | 17.10 | ¥29 0.18 USD | ||
ATW Technology Inc.
8097.TWO
TW
|
NT$48.60 1.54 USD |
+0.83
|
NT$2.86B 90.81M USD | NT$1.00K 31.84 USD | NT$48.60 1.54 USD | NT$48.60 1.54 USD | NT$2.86B 90.81M USD | 0 | -NT$1.41 -0.04 USD | ||
Bastei Lübbe AG
BST.F
DE
|
€6.00 6.93 USD |
+0.67
|
€78.60M 90.73M USD | €250.00 288.58 USD | €6.00 6.93 USD | €6.00 6.93 USD | €78.60M 90.73M USD | 12.76 | €0.47 0.54 USD | ||
Crossject Société Anonyme
74C.F
DE
|
€1.30 1.51 USD |
+0.46
|
€78.59M 90.72M USD | €1.44K 1.66K USD | €1.30 1.51 USD | €1.30 1.51 USD | €78.59M 90.72M USD | 0 | -€0.19 -0.2 USD | ||
Atlantic Sapphire
AASZF
US
|
$0.08 — |
0
|
$90.71M — | $1.00K — | $0.10 — | $0.10 — | $90.71M — | 0 | -$5.18 — | ||
Kyungdong City Gas Co., Ltd
267290.KS
KR
|
₩20,400 15.4 USD |
-1.45
|
₩120B 90.7M USD | ₩1K 0.9 USD | ₩20,200 15.25 USD | ₩20,800 15.7 USD | ₩120B 90.7M USD | 0 | ₩0 0 USD | ||
MediaCo Holding Inc.
3WX.F
DE
|
€0.94 1.08 USD |
-3.11
|
€78.56M 90.68M USD | €1.54K 1.77K USD | €0.94 1.08 USD | €0.94 1.08 USD | €78.56M 90.68M USD | 0 | -€0.72 -0.8 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,270 4.73 USD |
+3.29
|
₩120B 90.64M USD | ₩13K 9.78 USD | ₩6,120 4.62 USD | ₩6,340 4.79 USD | ₩120B 90.64M USD | 0 | ₩0 0 USD | ||
ADLPartner SA
DLU.F
DE
|
€19.70 22.74 USD |
-2.48
|
€78.51M 90.63M USD | €203.00 234.33 USD | €19.70 22.74 USD | €19.70 22.74 USD | €78.51M 90.63M USD | 8.38 | €2.35 2.71 USD | ||
Lion One Metals Limited
LLO.AX
AU
|
A$0.62 0.43 USD |
0
|
A$129.71M 90.61M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$129.71M 90.61M USD | 0 | A$0.00 0 USD | ||
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.42 0.48 USD |
+2.45
|
€78.49M 90.61M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €78.49M 90.61M USD | 0 | -€1.39 -1.6 USD | ||
Ifuji Sangyo Co., Ltd.
2924.T
JP
|
¥1,803 11.12 USD |
+0.06
|
¥15B 90.6M USD | ¥300 1.85 USD | ¥1,801 11.11 USD | ¥1,803 11.12 USD | ¥15B 90.6M USD | 8.37 | ¥215 1.33 USD | ||
|
Macrogen, Inc.
038290.KQ
KR
|
₩11,070 8.36 USD |
+0.54
|
₩120B 90.59M USD | ₩2K 1.46 USD | ₩11,050 8.34 USD | ₩11,200 8.45 USD | ₩120B 90.59M USD | 0 | ₩0 0 USD | ||
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹358.00 4.33 USD |
+1.76
|
₹7.49B 90.57M USD | ₹1.00 0.01 USD | ₹358.00 4.33 USD | ₹358.00 4.33 USD | ₹7.49B 90.57M USD | 10.77 | ₹33.23 0.4 USD | ||
Captor Therapeutics Spolka Akcyjna
CTX.WA
PL
|
PLN 56.20 14.28 USD |
-1.4
|
PLN 355.94M 90.47M USD | PLN 2.56K 649.67 USD | PLN 55.50 14.11 USD | PLN 57.50 14.62 USD | PLN 355.94M 90.47M USD | 0 | -PLN 7.87 -2.0003 USD | ||
Oregon Pacific Bancorp
ORPB
US
|
$12.60 — |
+0.4
|
$90.47M — | $600.00 — | $12.60 — | $12.84 — | $90.47M — | 10.58 | $1.19 — | ||
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹135.90 1.64 USD |
-3.38
|
₹7.48B 90.46M USD | ₹689.00 8.34 USD | ₹135.90 1.64 USD | ₹148.00 1.79 USD | ₹7.48B 90.46M USD | 19.38 | ₹7.01 0.08 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$84.20 2.68 USD |
-0.59
|
NT$2.85B 90.46M USD | NT$2.05K 65.17 USD | NT$84.20 2.68 USD | NT$84.20 2.68 USD | NT$2.85B 90.46M USD | 8.87 | NT$9.49 0.3 USD | ||
|
BCnC Co., Ltd.
146320.KQ
KR
|
₩9,430 7.12 USD |
+4.43
|
₩120B 90.4M USD | ₩2K 1.71 USD | ₩9,030 6.82 USD | ₩9,480 7.16 USD | ₩120B 90.4M USD | 0 | ₩0 0 USD | ||
BRUNO,Inc.
3140.T
JP
|
¥1,022 6.3 USD |
0
|
¥15B 90.38M USD | ¥2K 11.1 USD | ¥1,022 6.3 USD | ¥1,024 6.31 USD | ¥15B 90.38M USD | 17.92 | ¥57 0.35 USD | ||
|
Meiho Enterprise Co., Ltd.
8927.T
JP
|
¥479 2.95 USD |
0
|
¥15B 90.37M USD | ¥149K 921.22 USD | ¥478 2.95 USD | ¥480 2.96 USD | ¥15B 90.37M USD | 5.31 | ¥90 0.56 USD | ||
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 80.00 0.0051 USD |
+9.59
|
IDR 1.41T 90.36M USD | IDR 400.60K 25.6 USD | IDR 80.00 0.0051 USD | IDR 80.00 0.0051 USD | IDR 1.41T 90.36M USD | 0 | -IDR 63.56 -0.004 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$28.85 0.92 USD |
-0.52
|
NT$2.84B 90.34M USD | NT$10.00K 317.82 USD | NT$28.85 0.92 USD | NT$29.25 0.93 USD | NT$2.84B 90.34M USD | 10.76 | NT$2.68 0.09 USD | ||
Delfingen Société Anonyme
ALDEL.PA
FR
|
€30.10 34.75 USD |
+1.69
|
€78.26M 90.34M USD | €453.00 522.91 USD | €29.70 34.28 USD | €30.20 34.86 USD | €78.26M 90.34M USD | 6.19 | €4.86 5.61 USD | ||
|
BECU AI Inc.
148780.KQ
KR
|
₩3,805 2.87 USD |
-2.44
|
₩120B 90.32M USD | ₩14K 10.93 USD | ₩3,740 2.82 USD | ₩4,040 3.05 USD | ₩120B 90.32M USD | 0 | ₩0 0 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥743 4.58 USD |
+0.95
|
¥15B 90.27M USD | ¥27K 167.1 USD | ¥727 4.48 USD | ¥750 4.62 USD | ¥15B 90.27M USD | 0 | -¥66 -0.4 USD | ||
PCC Exol S.A.
9B2.F
DE
|
€0.45 0.52 USD |
-0.66
|
€78.19M 90.25M USD | €3.00K 3.46K USD | €0.45 0.52 USD | €0.45 0.52 USD | €78.19M 90.25M USD | 7.48 | €0.06 0.07 USD | ||
|
Nissin Shoji Co Ltd
7490.T
JP
|
¥2,192 13.52 USD |
0
|
¥15B 90.24M USD | ¥6K 34.53 USD | ¥2,192 13.52 USD | ¥2,193 13.52 USD | ¥15B 90.24M USD | 4.03 | ¥544 3.35 USD | ||
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,270 0.96 USD |
+1.27
|
₩120B 90.23M USD | ₩33K 25.01 USD | ₩1,260 0.95 USD | ₩1,286 0.97 USD | ₩120B 90.23M USD | 0 | ₩0 0 USD | ||
|
Fuji P.S Corporation
1848.T
JP
|
¥828 5.11 USD |
0
|
¥15B 90.19M USD | ¥5K 32.68 USD | ¥828 5.11 USD | ¥840 5.18 USD | ¥15B 90.19M USD | 10.87 | ¥76 0.47 USD | ||
Freelancer
FLNCF
US
|
$0.20 — |
+33.33
|
$90.18M — | $2.00K — | $0.08 — | $0.08 — | $90.18M — | 0 | $0.00 — |
|
|
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$14.51 10.77 USD |
+5.14
|
CA$121.53M 90.18M USD | CA$3.53K 2.62K USD | CA$14.00 10.39 USD | CA$14.52 10.77 USD | CA$121.53M 90.18M USD | 14.95 | CA$0.97 0.72 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,300 8.02 USD |
+0.08
|
¥15B 90.17M USD | ¥7K 41.93 USD | ¥1,298 8 USD | ¥1,306 8.05 USD | ¥15B 90.17M USD | 9.16 | ¥142 0.87 USD | ||
Fiducial Office Solutions
SACI.PA
FR
|
€36.00 41.56 USD |
0
|
€78.09M 90.14M USD | €102.00 117.74 USD | €36.00 41.56 USD | €36.00 41.56 USD | €78.09M 90.14M USD | 31.85 | €1.13 1.3 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩9,660 7.29 USD |
+1.15
|
₩119B 90.1M USD | ₩2K 1.26 USD | ₩9,500 7.17 USD | ₩9,680 7.31 USD | ₩119B 90.1M USD | 0 | ₩0 0 USD | ||
Thai Plaspac Public Company Limited
TPAC.BK
TH
|
THB 9.80 0.28 USD |
0
|
THB 3.20B 90.04M USD | THB 108.30K 3.05K USD | THB 9.70 0.27 USD | THB 9.90 0.28 USD | THB 3.20B 90.04M USD | 5.76 | THB 1.70 0.05 USD | ||
|
Thai Plaspac Public Company Limited
TPAC-R.BK
TH
|
THB 9.80 0.28 USD |
0
|
THB 3.20B 90.04M USD | THB 108.30K 3.05K USD | THB 9.70 0.27 USD | THB 9.90 0.28 USD | THB 3.20B 90.04M USD | 5.76 | THB 1.70 0.05 USD | ||
Parkit Enterprise
PKTEF
US
|
$6.51 — |
-2.4
|
$90.04M — | $200.00 — | $6.51 — | $6.51 — | $90.04M — | 8.13 | $0.80 — | ||
Solvay Bank
SOBS
US
|
$35.50 — |
0
|
$90.00M — | $1.20K — | $35.47 — | $35.50 — | $90.00M — | 15.63 | $2.27 — | ||
Iposa Properties Socimi, S.A.
MLIPO.PA
FR
|
€18.30 21.12 USD |
0
|
€77.96M 89.99M USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €77.96M 89.99M USD | 0 | €0.00 0 USD | ||
Nakabayashi Co., Ltd.
7987.T
JP
|
¥538 3.32 USD |
0
|
¥15B 89.98M USD | ¥31K 191.77 USD | ¥535 3.3 USD | ¥539 3.32 USD | ¥15B 89.98M USD | 8.21 | ¥65 0.4 USD | ||
|
Italian-Thai Development Public Company Limited
IU9.MU
DE
|
€0.01 0.01 USD |
0
|
€77.94M 89.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.94M 89.97M USD | 1.19 | €0.01 0.01 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥563 3.47 USD |
-0.88
|
¥15B 89.95M USD | ¥47K 288.58 USD | ¥563 3.47 USD | ¥569 3.51 USD | ¥15B 89.95M USD | 11.45 | ¥49 0.3 USD | ||
Geodrill Limited
7GD.F
DE
|
€1.64 1.89 USD |
+0.61
|
€77.92M 89.95M USD | €5.00K 5.77K USD | €1.64 1.89 USD | €1.64 1.89 USD | €77.92M 89.95M USD | 0 | -€0.23 -0.2 USD | ||
Tongyang Inc.
001520.KS
KR
|
₩996 0.75 USD |
+0.3
|
₩119B 89.94M USD | ₩59K 44.3 USD | ₩987 0.75 USD | ₩1,008 0.76 USD | ₩119B 89.94M USD | 0 | ₩0 0 USD | ||
Xp Industrial Fundo Investimento Imobiliario
XPIN11.SA
BR
|
R$62.04 12.57 USD |
+112.93
|
R$443.61M 89.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$443.61M 89.91M USD | 12.97 | R$4.78 0.97 USD | ||
|
Dongyang E&P Inc.
079960.KQ
KR
|
₩15,770 11.9 USD |
+3.75
|
₩119B 89.89M USD | ₩26K 19.71 USD | ₩15,180 11.46 USD | ₩15,770 11.9 USD | ₩119B 89.89M USD | 0 | ₩0 0 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹74.03 0.9 USD |
+5.4
|
₹7.43B 89.84M USD | ₹2.53K 30.56 USD | ₹70.23 0.85 USD | ₹74.03 0.9 USD | ₹7.43B 89.84M USD | 33.64 | ₹2.20 0.03 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€4.46 5.15 USD |
0
|
€77.82M 89.83M USD | €0.00 0 USD | €4.40 5.08 USD | €4.50 5.19 USD | €77.82M 89.83M USD | 40.54 | €0.11 0.13 USD | ||
Dynasty Digital
SMTLF
US
|
$0.05 — |
0
|
$89.81M — | $10.00K — | $0.07 — | $0.07 — | $89.81M — | 0 | -$0.92 — |
|
|
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$36.70 1.17 USD |
+0.14
|
NT$2.83B 89.79M USD | NT$5.03K 159.67 USD | NT$36.70 1.17 USD | NT$37.15 1.18 USD | NT$2.83B 89.79M USD | 42.67 | NT$0.86 0.03 USD | ||
Ritco Logistics Limited
RITCO.BO
IN
|
₹260.50 3.15 USD |
+1.01
|
₹7.42B 89.73M USD | ₹1.39K 16.8 USD | ₹243.75 2.95 USD | ₹262.70 3.18 USD | ₹7.42B 89.73M USD | 24.78 | ₹10.51 0.13 USD | ||
Empresas Hites S.A.
HITES.SN
CL
|
CLP 130 0.13 USD |
0
|
CLP 88B 89.73M USD | CLP 5K 5.28 USD | CLP 130 0.13 USD | CLP 130 0.13 USD | CLP 88B 89.73M USD | 0 | -CLP 24 -0.02 USD | ||
|
Chung Fu Tex-International Corporation
1435.TW
TW
|
NT$20.20 0.64 USD |
0
|
NT$2.82B 89.72M USD | NT$5.00 0.16 USD | NT$20.20 0.64 USD | NT$21.75 0.69 USD | NT$2.82B 89.72M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Bon Fame Co., Ltd.
8433.TWO
TW
|
NT$51.80 1.65 USD |
0
|
NT$2.82B 89.71M USD | NT$30.00K 953.26 USD | NT$51.80 1.65 USD | NT$52.00 1.65 USD | NT$2.82B 89.71M USD | 7.77 | NT$6.66 0.21 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹270.30 3.27 USD |
+0.82
|
₹7.41B 89.69M USD | ₹11.53K 139.48 USD | ₹264.40 3.2 USD | ₹273.40 3.31 USD | ₹7.41B 89.69M USD | 26.78 | ₹10.09 0.12 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$54.30 1.73 USD |
+0.37
|
NT$2.82B 89.65M USD | NT$4.09K 130.09 USD | NT$54.30 1.73 USD | NT$54.30 1.73 USD | NT$2.82B 89.65M USD | 48.05 | NT$1.13 0.04 USD | ||
|
The Daito Bank, Ltd.
8563.T
JP
|
¥1,147 7.07 USD |
+0.26
|
¥15B 89.63M USD | ¥10K 64.13 USD | ¥1,138 7.02 USD | ¥1,159 7.15 USD | ¥15B 89.63M USD | 8.57 | ¥134 0.82 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩9,170 6.92 USD |
+3.15
|
₩119B 89.63M USD | ₩19K 14.65 USD | ₩8,960 6.76 USD | ₩9,290 7.01 USD | ₩119B 89.63M USD | 0 | ₩0 0 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹269.85 3.26 USD |
+1.6
|
₹7.40B 89.54M USD | ₹148.00 1.79 USD | ₹265.65 3.21 USD | ₹272.85 3.3 USD | ₹7.40B 89.54M USD | 16.04 | ₹16.82 0.2 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥718 4.43 USD |
-0.28
|
¥15B 89.53M USD | ¥1K 8.02 USD | ¥717 4.42 USD | ¥720 4.44 USD | ¥15B 89.53M USD | 23.91 | ¥30 0.19 USD | ||
Gascogne SA
ALBI.PA
FR
|
€2.06 2.38 USD |
-0.96
|
€77.54M 89.51M USD | €97.00 111.97 USD | €2.06 2.38 USD | €2.06 2.38 USD | €77.54M 89.51M USD | 0 | -€0.27 -0.3 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.85 0.98 USD |
-0.59
|
€77.54M 89.5M USD | €27.00 31.17 USD | €0.85 0.98 USD | €0.85 0.98 USD | €77.54M 89.5M USD | 16.89 | €0.05 0.06 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩8,090 6.11 USD |
0
|
₩119B 89.5M USD | ₩0 0 USD | ₩8,090 6.11 USD | ₩8,090 6.11 USD | ₩119B 89.5M USD | 0 | ₩0 0 USD | ||
|
PT Bank Victoria International Tbk
BVIC.JK
ID
|
IDR 76.00 0.0048 USD |
-1.3
|
IDR 1.40T 89.45M USD | IDR 659.70K 42.16 USD | IDR 76.00 0.0048 USD | IDR 76.00 0.0048 USD | IDR 1.40T 89.45M USD | 26.66 | IDR 2.85 0.0001 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$23.80 0.76 USD |
-0.42
|
NT$2.82B 89.45M USD | NT$16.10K 511.61 USD | NT$23.80 0.76 USD | NT$23.95 0.76 USD | NT$2.82B 89.45M USD | 12.52 | NT$1.90 0.06 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩12,330 9.31 USD |
+4.4
|
₩118B 89.37M USD | ₩13K 10.03 USD | ₩11,920 9 USD | ₩12,400 9.36 USD | ₩118B 89.37M USD | 0 | ₩0 0 USD | ||
|
Otsuka Information Technology Corp.
3570.TWO
TW
|
NT$164.50 5.23 USD |
0
|
NT$2.81B 89.37M USD | NT$5.00 0.16 USD | NT$164.50 5.23 USD | NT$166.50 5.29 USD | NT$2.81B 89.37M USD | 11.58 | NT$14.20 0.45 USD | ||
|
Tian Ge Interactive Holdings Limited
04T.F
DE
|
€0.07 0.08 USD |
+2.19
|
€77.37M 89.31M USD | €13.00K 15.01K USD | €0.07 0.08 USD | €0.07 0.08 USD | €77.37M 89.31M USD | 3.50 | €0.02 0.02 USD | ||
|
Robot Home, Inc.
1435.T
JP
|
¥163 1.01 USD |
+0.62
|
¥14B 89.31M USD | ¥100K 617.23 USD | ¥162 1 USD | ¥165 1.02 USD | ¥14B 89.31M USD | 7.05 | ¥23 0.14 USD | ||
VietNam
VNMHF
US
|
$4.85 — |
+9.23
|
$89.23M — | $100.00 — | $4.85 — | $4.85 — | $89.23M — | 30.31 | $0.16 — |
|
|
|
Suprema HQ Inc.
094840.KQ
KR
|
₩12,570 9.49 USD |
-0.32
|
₩118B 89.23M USD | ₩4K 3.22 USD | ₩12,440 9.39 USD | ₩12,900 9.74 USD | ₩118B 89.23M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩5,710 4.31 USD |
-0.7
|
₩118B 89.17M USD | ₩6K 4.32 USD | ₩5,640 4.26 USD | ₩5,870 4.43 USD | ₩118B 89.17M USD | 0 | ₩0 0 USD | ||
Madison County Financial
MCBK
US
|
$33.40 — |
0
|
$89.17M — | $3.31K — | $33.35 — | $33.40 — | $89.17M — | 11.32 | $2.95 — | ||
|
Ichikawa Co., Ltd.
3513.T
JP
|
¥3,435 21.18 USD |
0
|
¥14B 89.11M USD | ¥100 0.62 USD | ¥3,435 21.18 USD | ¥3,435 21.18 USD | ¥14B 89.11M USD | 11.19 | ¥307 1.89 USD | ||
|
Maxus Realty Trust
MRTI
US
|
$75.00 — |
+0.4
|
$89.10M — | $100.00 — | $75.00 — | $75.00 — | $89.10M — | 0 | -$1.13 — | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT-R.BK
TH
|
THB 3.08 0.09 USD |
+3.36
|
THB 3.17B 89.08M USD | THB 195.50K 5.5K USD | THB 2.98 0.08 USD | THB 3.12 0.09 USD | THB 3.17B 89.08M USD | 14.66 | THB 0.21 0.005 USD | ||
Enersense International Oyj
42U.F
DE
|
€4.76 5.49 USD |
-2.26
|
€77.13M 89.04M USD | €102.00 117.74 USD | €4.49 5.18 USD | €4.97 5.74 USD | €77.13M 89.04M USD | 0 | -€1.27 -1.4 USD | ||
|
BRC Renda Corporativa FII - FII Athena I
FATN11.SA
BR
|
R$81.91 16.6 USD |
-7.75
|
R$439.30M 89.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$439.30M 89.04M USD | 14.81 | R$5.53 1.12 USD | ||
|
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 3,210.00 0.21 USD |
+5.94
|
IDR 1.39T 89.02M USD | IDR 4.10K 0.26 USD | IDR 3,050.00 0.19 USD | IDR 3,210.00 0.21 USD | IDR 1.39T 89.02M USD | 11.66 | IDR 275.08 0.02 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹92.55 1.12 USD |
+1.67
|
₹7.36B 89.02M USD | ₹25.95K 313.95 USD | ₹91.71 1.11 USD | ₹94.59 1.14 USD | ₹7.36B 89.02M USD | 201.19 | ₹0.46 0.005 USD | ||
PT Trias Sentosa Tbk
TRST.JK
ID
|
IDR 496.00 0.03 USD |
+1.22
|
IDR 1.39T 89M USD | IDR 44.90K 2.87 USD | IDR 472.00 0.03 USD | IDR 498.00 0.03 USD | IDR 1.39T 89M USD | 12.19 | IDR 40.66 0.002 USD | ||
Saga Pure ASA
SAT.F
DE
|
€0.12 0.14 USD |
-0.83
|
€77.09M 88.99M USD | €3.00 3.46 USD | €0.12 0.14 USD | €0.12 0.14 USD | €77.09M 88.99M USD | 12.00 | €0.01 0.01 USD | ||
Pininfarina S.p.A.
PNF.F
DE
|
€0.98 1.13 USD |
+2.94
|
€77.08M 88.98M USD | €15.00 17.32 USD | €0.98 1.13 USD | €0.98 1.13 USD | €77.08M 88.98M USD | 0 | -€0.01 -0.01 USD | ||
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 147.80 4.64 USD |
+1.09
|
TRY 2.83B 88.95M USD | TRY 34.01K 1.07K USD | TRY 142.50 4.48 USD | TRY 148.10 4.65 USD | TRY 2.83B 88.95M USD | 56.84 | TRY 2.60 0.08 USD | ||
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹105.20 1.27 USD |
+1.25
|
₹7.35B 88.94M USD | ₹16.58K 200.54 USD | ₹97.20 1.18 USD | ₹107.90 1.31 USD | ₹7.35B 88.94M USD | 93.09 | ₹1.13 0.01 USD | ||
kubell Co., Ltd.
4448.T
JP
|
¥340 2.1 USD |
+1.49
|
¥14B 88.92M USD | ¥9K 54.26 USD | ¥330 2.03 USD | ¥340 2.1 USD | ¥14B 88.92M USD | 20.07 | ¥17 0.1 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 735.00 107.77 USD |
-0.68
|
DKK 606.38M 88.91M USD | DKK 215.00 31.52 USD | DKK 735.00 107.77 USD | DKK 740.00 108.5 USD | DKK 606.38M 88.91M USD | 16.11 | DKK 45.60 6.69 USD | ||
|
Santander Renda De Alugueis Fundo Investimento Imobiliarios
SARE11.SA
BR
|
R$4.75 0.96 USD |
0
|
R$438.63M 88.9M USD | R$0.00 0 USD | R$4.75 0.96 USD | R$4.75 0.96 USD | R$438.63M 88.9M USD | 0 | -R$0.85 -0.1 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,174 7.24 USD |
+0.17
|
¥14B 88.89M USD | ¥131K 805.3 USD | ¥1,157 7.13 USD | ¥1,185 7.31 USD | ¥14B 88.89M USD | 8.94 | ¥131 0.81 USD | ||
G Collado, S.A.B. de C.V.
COLLADO.MX
MX
|
MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥507 3.13 USD |
+0.8
|
¥14B 88.81M USD | ¥11K 65.98 USD | ¥502 3.1 USD | ¥509 3.14 USD | ¥14B 88.81M USD | 6.43 | ¥79 0.49 USD | ||
|
Lib Work Co.,Ltd.
1431.T
JP
|
¥619 3.82 USD |
-0.16
|
¥14B 88.8M USD | ¥600 3.7 USD | ¥618 3.81 USD | ¥620 3.82 USD | ¥14B 88.8M USD | 138.78 | ¥4 0.03 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩13,070 9.87 USD |
+0.08
|
₩118B 88.79M USD | ₩299 0.23 USD | ₩13,070 9.87 USD | ₩13,270 10.02 USD | ₩118B 88.79M USD | 0 | ₩0 0 USD | ||
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 26,507.00 14.15 USD |
+1.26
|
ZAC 166.21B 88.75M USD | ZAC 1.16M 618.84 USD | ZAC 25,914.00 13.84 USD | ZAC 27,284.00 14.57 USD | ZAC 166.21B 88.75M USD | 5.72 | ZAC 46.32 0.02 USD | ||
|
Koyou Rentia Co., Ltd.
7081.T
JP
|
¥1,282 7.9 USD |
+0.16
|
¥14B 88.71M USD | ¥400 2.47 USD | ¥1,281 7.9 USD | ¥1,282 7.9 USD | ¥14B 88.71M USD | 7.66 | ¥167 1.03 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹462.20 5.59 USD |
-3.15
|
₹7.33B 88.66M USD | ₹454.00 5.49 USD | ₹460.00 5.57 USD | ₹470.00 5.69 USD | ₹7.33B 88.66M USD | 0 | -₹0.79 -0.009 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩8,710 6.57 USD |
+2.35
|
₩117B 88.66M USD | ₩13K 10.03 USD | ₩8,560 6.46 USD | ₩8,800 6.64 USD | ₩117B 88.66M USD | 0 | ₩0 0 USD | ||
|
Evolution PowerX Corp.
3EO1.SG
DE
|
€0.95 1.09 USD |
0
|
€76.75M 88.59M USD | €0.00 0 USD | €0.95 1.09 USD | €0.95 1.09 USD | €76.75M 88.59M USD | 47.25 | €0.02 0.02 USD | ||
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹104.78 1.27 USD |
+0.87
|
₹7.32B 88.59M USD | ₹93.54K 1.13K USD | ₹100.96 1.22 USD | ₹107.68 1.3 USD | ₹7.32B 88.59M USD | 92.72 | ₹1.13 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
