결과 페이지 446 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plan B Media Public Company Limited PLANB-R.BK | $5.05 0.14 USD |
+1.81
|
$21.79B 613.07M USD | $16.12M 453.44K USD | $5 0.14 USD | $5.25 0.15 USD | $21.79B 613.07M USD | 26.57 | $0.19 0.005 USD | |
| CoinShares CNSRF | $6.47 — |
0
|
$612.9M — | $650 — | $8.16 — | $8.16 — | $612.9M — | 19.61 | $0.33 — | |
| Oi S.A. TSLL.SG | $0.25 0.27 USD |
0
|
$560.48M 612.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $560.48M 612.68M USD | 0 | $0 0 USD | |
| Avon AVNBF | $17.62 — |
0
|
$612.53M — | $300 — | $17.62 — | $17.62 — | $612.53M — | 176.20 | $0.1 — | |
| BW Offshore Limited 0RKH.IL | $33.5 3.21 USD |
0
|
$6.38B 612.43M USD | $1 0.1 USD | $33.5 3.21 USD | $33.5 3.21 USD | $6.38B 612.43M USD | 5.74 | $5.83 0.56 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.54 1.73 USD |
-1.84
|
$3.02B 612.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 612.2M USD | 6.42 | $1.33 0.27 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.66 1.76 USD |
-0.12
|
$3.02B 612.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 612.2M USD | 6.36 | $1.36 0.28 USD | |
| Karat Packaging Inc. 0WJ.F | $23.4 25.58 USD |
0
|
$559.77M 611.9M USD | $745 814.39 USD | $23.4 25.58 USD | $23.8 26.02 USD | $559.77M 611.9M USD | 17.46 | $1.34 1.46 USD | |
| Niagen Bioscience CDXC | $7.87 — |
0
|
$611.9M — | $0 — | $0 — | $0 — | $611.9M — | 0 | $0 — | |
| PayPoint plc PAN.F | $7.95 8.69 USD |
-4.22
|
$559.73M 611.86M USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $559.73M 611.86M USD | 12.23 | $0.65 0.71 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | $61,700 46.57 USD |
+4.58
|
$810.57B 611.85M USD | $1.3M 977.96 USD | $59,400 44.84 USD | $64,500 48.69 USD | $810.57B 611.85M USD | 0 | $0 0 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $8.2 8.96 USD |
-1.8
|
$559.65M 611.78M USD | $140 153.04 USD | $8.2 8.96 USD | $8.2 8.96 USD | $559.65M 611.78M USD | 54.66 | $0.15 0.16 USD | |
| Hikal Limited HIKAL.BO | $410 4.96 USD |
+1.28
|
$50.55B 611.61M USD | $22.85K 276.5 USD | $400.1 4.84 USD | $414 5.01 USD | $50.55B 611.61M USD | 55.63 | $7.37 0.09 USD | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Sunac Services Holdings Limited 65D.F | $0.1799 0.2 USD |
-19.03
|
$559.4M 611.5M USD | $500 546.57 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $559.4M 611.5M USD | 0 | -$0.02 -0.02 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,643 19.88 USD |
+0.5
|
$50.54B 611.43M USD | $127.64K 1.54K USD | $1,596.1 19.31 USD | $1,657.1 20.05 USD | $50.54B 611.43M USD | 114.17 | $14.39 0.17 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $344.45 4.17 USD |
+0.67
|
$50.53B 611.33M USD | $11.66K 141.01 USD | $336 4.07 USD | $345.9 4.18 USD | $50.53B 611.33M USD | 43.60 | $7.9 0.1 USD | |
| Lenta International public joint-stock company LENT.ME | $688 7.6 USD |
+0.29
|
$55.31B 611.19M USD | $2.64K 29.14 USD | $679.5 7.51 USD | $696.5 7.7 USD | $55.31B 611.19M USD | 29.53 | $23.29 0.26 USD | |
| Archicom S.A. ARH.WA | $41.1 10.45 USD |
-3.29
|
$2.4B 611.08M USD | $280 71.17 USD | $41.1 10.45 USD | $41.9 10.65 USD | $2.4B 611.08M USD | 7.48 | $5.49 1.4 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $10.38 11.35 USD |
+3.64
|
$559.02M 611.08M USD | $21.37K 23.36K USD | $10.38 11.35 USD | $10.38 11.35 USD | $559.02M 611.08M USD | 24.71 | $0.42 0.46 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,641.8 19.86 USD |
+0.55
|
$50.5B 610.98M USD | $5K 60.49 USD | $1,597.95 19.33 USD | $1,656.95 20.05 USD | $50.5B 610.98M USD | 114.25 | $14.37 0.17 USD | |
| Public Joint Stock Company Detsky Mir DSKY.ME | $75.2 0.83 USD |
0
|
$55.29B 610.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.29B 610.97M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $12,650 9.55 USD |
+1.04
|
$809.21B 610.82M USD | $97.25K 73.4 USD | $12,600 9.51 USD | $12,780 9.65 USD | $809.21B 610.82M USD | 0 | $0 0 USD | |
| Digital Arts Inc. 2326.T | $6,670 45.02 USD |
-1.91
|
$90.48B 610.74M USD | $69.1K 466.44 USD | $6,630 44.75 USD | $6,840 46.17 USD | $90.48B 610.74M USD | 29.10 | $229.16 1.55 USD | |
| Svolder AB (publ) SVOL-A.ST | $90 8.79 USD |
0
|
$6.25B 610.52M USD | $800 78.09 USD | $90 8.79 USD | $90 8.79 USD | $6.25B 610.52M USD | 20.93 | $4.3 0.42 USD | |
| Vadilal Industries Limited VADILALIND.NS | $7,019 84.92 USD |
+2.84
|
$50.46B 610.45M USD | $28.36K 343.07 USD | $6,776 81.98 USD | $7,100 85.9 USD | $50.46B 610.45M USD | 32.33 | $217.04 2.63 USD | |
| Topre Corporation 5975.T | $1,786 12.06 USD |
-2.09
|
$90.43B 610.4M USD | $61.5K 415.14 USD | $1,782 12.03 USD | $1,834 12.38 USD | $90.43B 610.4M USD | 6.42 | $277.98 1.88 USD | |
| Hikal Limited HIKAL.NS | $409 4.95 USD |
+1.05
|
$50.44B 610.19M USD | $236.85K 2.87K USD | $400.45 4.84 USD | $414.4 5.01 USD | $50.44B 610.19M USD | 55.49 | $7.37 0.09 USD | |
| Nuveen Intermediate Duration Municipal Term Fund NID | $13 — |
0
|
$610.01M — | $0 — | $0 — | $0 — | $610.01M — | 0 | $0 — | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,339 15.79 USD |
-0.55
|
$90.35B 609.88M USD | $161.3K 1.09K USD | $2,316 15.63 USD | $2,368 15.98 USD | $90.35B 609.88M USD | 17.20 | $135.95 0.92 USD | |
| Finnair Oyj FNNNF | $2.9 — |
0
|
$609.82M — | $1.2K — | $2.5 — | $2.5 — | $609.82M — | 32.22 | $0.09 — | |
| Koppers Holdings Inc. KO9.F | $27.8 30.39 USD |
+0.72
|
$557.77M 609.72M USD | $80 87.45 USD | $27.8 30.39 USD | $27.8 30.39 USD | $557.77M 609.72M USD | 26.22 | $1.06 1.16 USD | |
| Orient Electric Limited ORIENTELEC.BO | $236.2 2.86 USD |
+1.29
|
$50.4B 609.72M USD | $8.09K 97.82 USD | $232.45 2.81 USD | $237.4 2.87 USD | $50.4B 609.72M USD | 60.71 | $3.89 0.05 USD | |
| Okamoto Industries, Inc. 5122.T | $5,210 35.17 USD |
+1.56
|
$90.32B 609.69M USD | $9K 60.75 USD | $5,100 34.43 USD | $5,220 35.24 USD | $90.32B 609.69M USD | 13.59 | $383.21 2.59 USD | |
| Evolus, Inc. EVL.F | $8.65 9.46 USD |
+1.76
|
$557.71M 609.66M USD | $100 109.31 USD | $8.65 9.46 USD | $8.65 9.46 USD | $557.71M 609.66M USD | 0 | -$0.8 -0.8 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $5,990 40.43 USD |
-0.17
|
$90.31B 609.61M USD | $136.4K 920.74 USD | $5,960 40.23 USD | $6,010 40.57 USD | $90.31B 609.61M USD | 24.52 | $244.2 1.65 USD | |
| Templeton Emerging Markets Investment Trust plc TEM.NZ | $3.98 2.46 USD |
+1.53
|
$987.87M 609.61M USD | $292 180.19 USD | $3.98 2.46 USD | $3.98 2.46 USD | $987.87M 609.61M USD | 3.50 | $1.14 0.7 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.17 0.18 USD |
-3.98
|
$557.65M 609.59M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $557.65M 609.59M USD | 16.89 | $0.01 0.01 USD | |
| Renta 4 Banco, S.A. 4RE.F | $13.5 14.76 USD |
-0.74
|
$557.44M 609.35M USD | $50 54.66 USD | $13.5 14.76 USD | $13.5 14.76 USD | $557.44M 609.35M USD | 17.08 | $0.79 0.86 USD | |
| Magellan Aerospace Corporation 4M7A.F | $9.75 10.66 USD |
+0.52
|
$557.1M 608.99M USD | $700 765.19 USD | $9.75 10.66 USD | $9.75 10.66 USD | $557.1M 608.99M USD | 21.66 | $0.45 0.49 USD | |
| PJSC LSR Group LSRG.ME | $546.8 6.04 USD |
-0.76
|
$55.08B 608.62M USD | $57.97K 640.58 USD | $538 5.94 USD | $551 6.09 USD | $55.08B 608.62M USD | 3.61 | $151.16 1.67 USD | |
| PKSHA Technology Inc. 762.F | $17.8 19.46 USD |
-1.66
|
$556.76M 608.62M USD | $50 54.66 USD | $17.8 19.46 USD | $17.8 19.46 USD | $556.76M 608.62M USD | 31.78 | $0.56 0.61 USD | |
| Scandi Standard AB (publ) 0QVR.L | $95.1 9.28 USD |
+0.9
|
$6.23B 608.58M USD | $2 0.2 USD | $95.1 9.28 USD | $95.1 9.28 USD | $6.23B 608.58M USD | 110.83 | $0.86 0.08 USD | |
| Orient Electric Limited ORIENTELEC.NS | $235.6 2.85 USD |
+1.09
|
$50.3B 608.56M USD | $55.27K 668.72 USD | $232.12 2.81 USD | $237.45 2.87 USD | $50.3B 608.56M USD | 60.56 | $3.89 0.05 USD | |
| Grupa Azoty S.A. 5PL.F | $5.44 5.94 USD |
+1.4
|
$556.55M 608.39M USD | $3.7K 4.04K USD | $5.44 5.94 USD | $5.44 5.94 USD | $556.55M 608.39M USD | 0 | -$4.74 -5.1 USD | |
| VST Industries Limited VSTIND.BO | $296.4 3.59 USD |
+0.05
|
$50.25B 607.98M USD | $8.25K 99.81 USD | $293 3.54 USD | $298.95 3.62 USD | $50.25B 607.98M USD | 17.34 | $17.09 0.21 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.07 2.26 USD |
-3.72
|
$556.13M 607.92M USD | $2.24K 2.45K USD | $2.07 2.26 USD | $2.07 2.26 USD | $556.13M 607.92M USD | 9.85 | $0.21 0.23 USD | |
| Wemade Co.,Ltd. 112040.KQ | $23,850 18 USD |
-2.05
|
$804.76B 607.46M USD | $89.6K 67.63 USD | $23,750 17.93 USD | $24,600 18.57 USD | $804.76B 607.46M USD | 0 | $0 0 USD | |
| Viasat, Inc. 0LPE.L | $10.7 — |
-3.28
|
$607.32M — | $2.3K — | $10.44 — | $10.72 — | $607.32M — | 0 | -$0.21 — | |
| SAES Getters S.p.A. 0NIJ.L | $27.3 29.84 USD |
0
|
$555.53M 607.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $555.53M 607.27M USD | 0 | $0 0 USD | |
| Avio S.p.A. 0R9S.IL | $19.44 21.25 USD |
+0.7
|
$555.13M 606.84M USD | $300 327.94 USD | $19.44 21.25 USD | $19.44 21.25 USD | $555.13M 606.84M USD | 97.20 | $0.2 0.22 USD | |
| VP Bank AG 3VFN.F | $88 96.2 USD |
0
|
$554.89M 606.57M USD | $60 65.59 USD | $88 96.2 USD | $88 96.2 USD | $554.89M 606.57M USD | 27.67 | $3.18 3.48 USD | |
| Ribbon Communications Inc. NU42.F | $3.14 3.43 USD |
-2.48
|
$554.88M 606.56M USD | $367 401.18 USD | $3.14 3.43 USD | $3.14 3.43 USD | $554.88M 606.56M USD | 0 | -$0.25 -0.2 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000040 USD |
+8.11
|
$597.45B 606.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $597.45B 606.55M USD | 0 | $0 0 USD | |
| People & Technology Inc. 137400.KQ | $34,550 26.08 USD |
-4.03
|
$803.19B 606.28M USD | $194.82K 147.06 USD | $34,550 26.08 USD | $36,500 27.55 USD | $803.19B 606.28M USD | 0 | $0 0 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| Nexity SA 0KB3.IL | $9.88 10.79 USD |
-0.15
|
$554.3M 605.93M USD | $2 2.19 USD | $9.87 10.78 USD | $9.88 10.79 USD | $554.3M 605.93M USD | 4.50 | $2.19 2.39 USD | |
| Nexity SA NQ9.F | $9.87 10.78 USD |
+2.49
|
$554.11M 605.72M USD | $550 601.22 USD | $9.87 10.78 USD | $9.87 10.78 USD | $554.11M 605.72M USD | 0 | -$1.12 -1.2 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,839 19.16 USD |
-2.24
|
$89.72B 605.62M USD | $117.7K 794.51 USD | $2,830 19.1 USD | $2,917 19.69 USD | $89.72B 605.62M USD | 23.55 | $120.52 0.81 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $215 2.6 USD |
-0.28
|
$50.05B 605.5M USD | $86.12K 1.04K USD | $211.95 2.56 USD | $219.3 2.65 USD | $50.05B 605.5M USD | 86.00 | $2.5 0.03 USD | |
| Wakita & Co.,LTD. 8125.T | $1,817 12.27 USD |
-1.14
|
$89.66B 605.25M USD | $78.9K 532.6 USD | $1,807 12.2 USD | $1,841 12.43 USD | $89.66B 605.25M USD | 22.93 | $79.22 0.53 USD | |
| METAWATER Co., Ltd. 9551.T | $2,054 13.87 USD |
-0.53
|
$89.63B 605.06M USD | $134.4K 907.24 USD | $2,041 13.78 USD | $2,065 13.94 USD | $89.63B 605.06M USD | 13.07 | $157.15 1.06 USD | |
| Nufarm Finance NZ Ltd NFNG.AX | $91.4 60.49 USD |
-0.65
|
$914M 604.94M USD | $3.44K 2.27K USD | $91.4 60.49 USD | $91.81 60.77 USD | $914M 604.94M USD | 86.71 | $1.05 0.7 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,355 9.15 USD |
-0.07
|
$89.55B 604.51M USD | $149.5K 1.01K USD | $1,351 9.12 USD | $1,370 9.25 USD | $89.55B 604.51M USD | 9.99 | $135.6 0.92 USD | |
| Toyobo TYOBY | $6.85 — |
0
|
$603.99M — | $8 — | $6.66 — | $6.66 — | $603.99M — | 171.25 | $0.04 — | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $189.5 18.5 USD |
+0.53
|
$6.18B 603.12M USD | $350 34.16 USD | $189.5 18.5 USD | $189.5 18.5 USD | $6.18B 603.12M USD | 16.62 | $11.4 1.11 USD | |
| Australian Agricultural Company ASAGF | $1 — |
0
|
$602.77M — | $500 — | $1 — | $1 — | $602.77M — | 25.00 | $0.04 — | |
| United Overseas Australia Ltd EH5.SI | $0.4699 0.35 USD |
0
|
$804.24M 602.74M USD | $100 74.95 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $804.24M 602.74M USD | 9.40 | $0.05 0.04 USD | |
| Avanos Medical, Inc. 8HH.F | $11.5 12.57 USD |
-0.86
|
$551.23M 602.57M USD | $117 127.9 USD | $11.5 12.57 USD | $11.5 12.57 USD | $551.23M 602.57M USD | 0 | -$7.39 -8.07 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $940 1069.52 USD |
0
|
$529.47M 602.42M USD | $313 356.13 USD | $932 1060.42 USD | $940 1069.52 USD | $529.47M 602.42M USD | 10.94 | $85.92 97.76 USD | |
| Korea District Heating Corp. 071320.KS | $68,900 52.01 USD |
+3.3
|
$797.77B 602.19M USD | $37.65K 28.42 USD | $67,400 50.88 USD | $69,400 52.39 USD | $797.77B 602.19M USD | 0 | $0 0 USD | |
| Nichols plc NRV.SG | $14.4 15.74 USD |
+0.7
|
$550.82M 602.12M USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $550.82M 602.12M USD | 24.82 | $0.58 0.63 USD | |
| Rain Industries Limited RAIN.BO | $147.9 1.79 USD |
-1.4
|
$49.75B 601.84M USD | $28.71K 347.33 USD | $147.45 1.78 USD | $151 1.83 USD | $49.75B 601.84M USD | 0 | -$16.53 -0.1 USD | |
| Global Partners LP GLP-PA | $25.5 — |
0
|
$601.8M — | $0 — | $0 — | $0 — | $601.8M — | 0 | $0 — | |
| Zojirushi Corporation 7965.T | $1,358 9.17 USD |
-1.38
|
$89.08B 601.33M USD | $129.8K 876.19 USD | $1,350 9.11 USD | $1,381 9.32 USD | $89.08B 601.33M USD | 14.80 | $91.71 0.62 USD | |
| METAWATER Co., Ltd. 2MW.F | $12.4 13.55 USD |
-0.8
|
$549.86M 601.07M USD | $90 98.38 USD | $12.4 13.55 USD | $12.4 13.55 USD | $549.86M 601.07M USD | 12.91 | $0.96 1.05 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $2,980 20.12 USD |
-0.13
|
$89.03B 600.97M USD | $164.1K 1.11K USD | $2,943 19.87 USD | $3,020 20.39 USD | $89.03B 600.97M USD | 64.01 | $46.55 0.31 USD | |
| VMware, Inc. 0LQO.L | $142.83 — |
0
|
$600.67M — | $0 — | $0 — | $0 — | $600.67M — | 0 | $0 — | |
| Alpen Co.,Ltd. 3028.T | $2,308 15.58 USD |
-1.45
|
$88.97B 600.58M USD | $66.5K 448.89 USD | $2,307 15.57 USD | $2,343 15.82 USD | $88.97B 600.58M USD | 14.55 | $158.55 1.07 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $2,073 13.99 USD |
-0.48
|
$88.96B 600.51M USD | $109.6K 739.83 USD | $2,067 13.95 USD | $2,116 14.28 USD | $88.96B 600.51M USD | 32.10 | $64.57 0.44 USD | |
| World Index Shares ETFs - CSI 300 China Tracker 2827.HK | $36.4 4.65 USD |
+0.22
|
$4.7B 600.39M USD | $200 25.57 USD | $36.4 4.65 USD | $36.4 4.65 USD | $4.7B 600.39M USD | 0 | $0 0 USD | |
| ECN Capital Corp. 2EZ.F | $1.85 2.02 USD |
-0.54
|
$549.09M 600.22M USD | $1.86K 2.03K USD | $1.85 2.02 USD | $1.85 2.02 USD | $549.09M 600.22M USD | 46.25 | $0.04 0.04 USD | |
| Oi S.A. TSLL.F | $0.45 0.49 USD |
0
|
$549.03M 600.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.03M 600.17M USD | 0 | $0 0 USD | |
| Nirlon Limited NIRLON.BO | $549.95 6.65 USD |
+1.31
|
$49.56B 599.6M USD | $3.14K 38 USD | $542.85 6.57 USD | $550 6.65 USD | $49.56B 599.6M USD | 22.97 | $23.94 0.29 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.58 0.04 USD |
0
|
$21.31B 599.48M USD | $51.1K 1.44K USD | $1.57 0.04 USD | $1.58 0.04 USD | $21.31B 599.48M USD | 12.15 | $0.13 0.003 USD | |
| MHP SE MHPSY | $5.6 — |
0
|
$599.41M — | $100 — | $4.39 — | $4.39 — | $599.41M — | 4.48 | $1.25 — | |
| MHP SE MPQ.F | $4.64 5.07 USD |
-0.43
|
$547.63M 598.63M USD | $300 327.94 USD | $4.64 5.07 USD | $4.64 5.07 USD | $547.63M 598.63M USD | 4.14 | $1.12 1.22 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $1.04 1.14 USD |
-6.13
|
$547.54M 598.53M USD | $5K 5.47K USD | $1.04 1.14 USD | $1.04 1.14 USD | $547.54M 598.53M USD | 8.68 | $0.12 0.13 USD | |
| Orion S.A. 0OE.F | $9.5 10.38 USD |
-1.55
|
$547.54M 598.53M USD | $3 3.28 USD | $9.5 10.38 USD | $9.5 10.38 USD | $547.54M 598.53M USD | 23.17 | $0.41 0.45 USD | |
| TAKKT AG 0GC8.IL | $8.03 8.78 USD |
0
|
$547.49M 598.48M USD | $0 0 USD | $8.03 8.78 USD | $8.03 8.78 USD | $547.49M 598.48M USD | 8.82 | $0.91 0.99 USD | |
| Pharming Group N.V. PHG.F | $7.85 8.58 USD |
-5.42
|
$547.43M 598.41M USD | $1.17K 1.28K USD | $7.9 8.64 USD | $8.35 9.13 USD | $547.43M 598.41M USD | 0 | -$0.19 -0.2 USD | |
| WashTec AG 0GJK.IL | $40 43.73 USD |
-0.5
|
$546.72M 597.63M USD | $0 0 USD | $40 43.73 USD | $40 43.73 USD | $546.72M 597.63M USD | 23.39 | $1.71 1.87 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,065.4 49.18 USD |
+1.32
|
$49.39B 597.5M USD | $9.91K 119.86 USD | $4,001 48.41 USD | $4,090.6 49.49 USD | $49.39B 597.5M USD | 29.79 | $136.43 1.65 USD | |
| GDI Integrated Facility Services GDIFF | $21.63 — |
0
|
$597.34M — | $100 — | $21.63 — | $21.63 — | $597.34M — | 18.97 | $1.14 — | |
| mobilezone holding ag MOZN1.SW | $15.66 17.82 USD |
0
|
$524.81M 597.12M USD | $6.31K 7.17K USD | $15.66 17.82 USD | $15.98 18.18 USD | $524.81M 597.12M USD | 40.15 | $0.39 0.44 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $162,600 122.74 USD |
+3.77
|
$790.74B 596.88M USD | $3.48K 2.62 USD | $156,600 118.21 USD | $163,600 123.49 USD | $790.74B 596.88M USD | 0 | $0 0 USD | |
| Avon Technologies Plc 1OK.F | $17.5 19.13 USD |
-0.57
|
$545.99M 596.84M USD | $30 32.79 USD | $17.5 19.13 USD | $17.5 19.13 USD | $545.99M 596.84M USD | 194.44 | $0.09 0.1 USD | |
| IDI 8KC.F | $72.6 79.36 USD |
+3.42
|
$545.99M 596.84M USD | $1 1.09 USD | $72.6 79.36 USD | $72.6 79.36 USD | $545.99M 596.84M USD | 26.39 | $2.75 3.01 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $11.7 2.37 USD |
0
|
$2.94B 596.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.94B 596.77M USD | 26.00 | $0.45 0.09 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,060 49.12 USD |
+1.18
|
$49.32B 596.68M USD | $559 6.76 USD | $4,000.05 48.39 USD | $4,091.35 49.5 USD | $49.32B 596.68M USD | 29.75 | $136.43 1.65 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||