결과 페이지 446 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amuse Inc. 4301.T | ¥1,805 12.18 USD |
-0.72
|
¥29B 197.57M USD | ¥28K 191.71 USD | ¥1,805 12.18 USD | ¥1,844 12.45 USD | ¥29B 197.57M USD | 10.87 | ¥166 1.12 USD | ||
| LIG Accuver Co., Ltd. 073490.KQ | ₩34,400 25.97 USD |
+4.4
|
₩262B 197.44M USD | ₩117K 88.03 USD | ₩32,800 24.76 USD | ₩35,000 26.42 USD | ₩262B 197.44M USD | 0 | ₩0 0 USD | ||
| Korea United Pharm Inc. 033270.KS | ₩18,110 13.67 USD |
+3.49
|
₩262B 197.42M USD | ₩26K 19.92 USD | ₩17,500 13.21 USD | ₩18,270 13.79 USD | ₩262B 197.42M USD | 0 | ₩0 0 USD | ||
| BF Investment Limited BFINVEST.NS | ₹432.95 5.24 USD |
+1.89
|
₹16.31B 197.3M USD | ₹19.39K 234.56 USD | ₹426.95 5.17 USD | ₹435.05 5.26 USD | ₹16.31B 197.3M USD | 5.78 | ₹74.87 0.91 USD | ||
| Tornado Infrastructure Equipment Ltd. TGH.V | CA$1.92 1.42 USD |
0
|
CA$265.83M 197.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$265.83M 197.26M USD | 0 | CA$0.00 0 USD | ||
| Apyx Medical Corporation BOV.F | €4.08 4.71 USD |
+7.37
|
€170.85M 197.21M USD | €56.00 64.64 USD | €4.08 4.71 USD | €4.08 4.71 USD | €170.85M 197.21M USD | 0 | -€0.19 -0.2 USD | ||
| Stoneridge, Inc. 2GX.F | €6.05 6.98 USD |
+1.68
|
€170.82M 197.19M USD | €111.00 128.13 USD | €6.05 6.98 USD | €6.05 6.98 USD | €170.82M 197.19M USD | 0 | -€3.26 -3.7 USD | ||
| KNJ Co., Ltd. 272110.KQ | ₩33,350 25.17 USD |
+11.73
|
₩261B 197.13M USD | ₩150K 113.32 USD | ₩30,000 22.65 USD | ₩33,600 25.36 USD | ₩261B 197.13M USD | 0 | ₩0 0 USD | ||
| PT Paragon Karya Perkasa Tbk PKPK.JK | IDR 2,570.00 0.16 USD |
+7.08
|
IDR 3.08T 197.07M USD | IDR 1.10M 70.38 USD | IDR 2,360.00 0.15 USD | IDR 2,570.00 0.16 USD | IDR 3.08T 197.07M USD | 55.19 | IDR 46.56 0.002 USD | ||
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | ¥1,434 9.68 USD |
+1.06
|
¥29B 197.06M USD | ¥18K 120.15 USD | ¥1,419 9.58 USD | ¥1,445 9.75 USD | ¥29B 197.06M USD | 10.96 | ¥131 0.88 USD | ||
| Suresofttech Inc. 298830.KQ | ₩5,000 3.77 USD |
+3.09
|
₩261B 196.99M USD | ₩556K 419.55 USD | ₩4,875 3.68 USD | ₩5,230 3.95 USD | ₩261B 196.99M USD | 0 | ₩0 0 USD | ||
| JICHODO Co.,Ltd. 3597.T | ¥10,120 68.31 USD |
+0.5
|
¥29B 196.87M USD | ¥2K 10.13 USD | ¥10,120 68.31 USD | ¥10,230 69.06 USD | ¥29B 196.87M USD | 23.20 | ¥436 2.94 USD | ||
| Summit Securities Limited SUMMITSEC.NS | ₹1,485.80 17.98 USD |
-0.74
|
₹16.26B 196.78M USD | ₹4.69K 56.68 USD | ₹1,477.80 17.88 USD | ₹1,524.90 18.45 USD | ₹16.26B 196.78M USD | 15.48 | ₹95.95 1.16 USD | ||
| Sinmag Equipment Corporation 1580.TWO | NT$125.50 3.99 USD |
-0.79
|
NT$6.19B 196.75M USD | NT$187.41K 5.96K USD | NT$125.00 3.97 USD | NT$127.00 4.04 USD | NT$6.19B 196.75M USD | 10.03 | NT$12.51 0.4 USD | ||
| System Research Co.,Ltd. 3771.T | ¥1,757 11.86 USD |
+1.56
|
¥29B 196.7M USD | ¥33K 222.08 USD | ¥1,732 11.69 USD | ¥1,763 11.9 USD | ¥29B 196.7M USD | 11.16 | ¥157 1.06 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.BO | ₹22.16 0.27 USD |
-2.76
|
₹16.25B 196.65M USD | ₹13.00 0.16 USD | ₹22.16 0.27 USD | ₹22.79 0.28 USD | ₹16.25B 196.65M USD | 0 | -₹0.34 -0.004 USD | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥5,020 33.89 USD |
-2.14
|
¥29B 196.65M USD | ¥56K 374.64 USD | ¥4,985 33.65 USD | ¥5,240 35.37 USD | ¥29B 196.65M USD | 16.22 | ¥309 2.09 USD | ||
| Autris AUTR | $0.59 — |
0
|
$196.61M — | $6.10K — | $0.49 — | $0.59 — | $196.61M — | 0 | -$0.62 — | ||
| Seri Industrial S.p.A. PCHP.F | €3.16 3.64 USD |
-4.1
|
€170.30M 196.59M USD | €1.93K 2.23K USD | €3.16 3.64 USD | €3.16 3.64 USD | €170.30M 196.59M USD | 11.68 | €0.27 0.31 USD | ||
| Dialight plc 3HQ.F | €4.26 4.92 USD |
-4.05
|
€170.29M 196.57M USD | €1.00K 1.15K USD | €4.26 4.92 USD | €4.26 4.92 USD | €170.29M 196.57M USD | 26.62 | €0.16 0.18 USD | ||
| H&R GmbH & Co. KGaA 2HRA.F | €4.57 5.28 USD |
-2.35
|
€170.10M 196.36M USD | €300.00 346.3 USD | €4.57 5.28 USD | €4.57 5.28 USD | €170.10M 196.36M USD | 0 | -€0.99 -1.1 USD | ||
| Disa India Limited DISAQ.BO | ₹11,160.00 135.02 USD |
-0.98
|
₹16.23B 196.34M USD | ₹30.00 0.36 USD | ₹11,051.00 133.7 USD | ₹11,330.00 137.07 USD | ₹16.23B 196.34M USD | 30.28 | ₹368.53 4.46 USD | ||
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩34,100 25.74 USD |
+1.49
|
₩260B 196.32M USD | ₩50K 37.84 USD | ₩33,600 25.36 USD | ₩35,100 26.49 USD | ₩260B 196.32M USD | 0 | ₩0 0 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,755 2.83 USD |
+3.73
|
₩260B 196.12M USD | ₩101K 76 USD | ₩3,605 2.72 USD | ₩3,840 2.9 USD | ₩260B 196.12M USD | 0 | ₩0 0 USD | ||
| Oriola Oyj O5O.F | €0.92 1.06 USD |
+1.1
|
€169.75M 195.95M USD | €2.04K 2.35K USD | €0.92 1.06 USD | €0.92 1.06 USD | €169.75M 195.95M USD | 0 | -€0.13 -0.1 USD | ||
| Exacompta Clairefontaine S.A. 8KG.F | €150.00 173.15 USD |
0
|
€169.72M 195.92M USD | €1.00 1.15 USD | €145.00 167.38 USD | €150.00 173.15 USD | €169.72M 195.92M USD | 7.84 | €19.11 22.06 USD | ||
| BF Investment Limited BFINVEST.BO | ₹429.85 5.2 USD |
+1.37
|
₹16.19B 195.89M USD | ₹286.00 3.46 USD | ₹428.05 5.18 USD | ₹434.05 5.25 USD | ₹16.19B 195.89M USD | 5.73 | ₹74.89 0.91 USD | ||
| Summit Securities Limited SUMMITSEC.BO | ₹1,485.00 17.97 USD |
-0.74
|
₹16.19B 195.86M USD | ₹290.00 3.51 USD | ₹1,474.30 17.84 USD | ₹1,520.40 18.39 USD | ₹16.19B 195.86M USD | 15.46 | ₹96.05 1.16 USD | ||
| Polaris Renewable Energy RAMPF | $9.37 — |
-1.37
|
$195.85M — | $300.00 — | $9.37 — | $9.40 — | $195.85M — | 28.39 | $0.33 — | ||
| Starpharma Holdings Limited PQ6A.F | €3.98 4.59 USD |
+0.51
|
€169.63M 195.81M USD | €220.00 253.95 USD | €3.98 4.59 USD | €3.98 4.59 USD | €169.63M 195.81M USD | 0 | -€0.05 -0.05 USD | ||
| PT Cakra Buana Resources Energi Tbk CBRE.JK | IDR 675.00 0.04 USD |
+16.38
|
IDR 3.06T 195.74M USD | IDR 36.65M 2.34K USD | IDR 540.00 0.03 USD | IDR 675.00 0.04 USD | IDR 3.06T 195.74M USD | 0 | -IDR 14.56 -0.0009 USD | ||
| Prime Meridian Holding Company PMHG | $58.00 — |
0
|
$195.72M — | $0.00 — | $0.00 — | $0.00 — | $195.72M — | 0 | $0.00 — | ||
| Core Corporation 2359.T | ¥2,017 13.62 USD |
-0.84
|
¥29B 195.6M USD | ¥18K 120.15 USD | ¥2,017 13.62 USD | ¥2,058 13.89 USD | ¥29B 195.6M USD | 10.06 | ¥200 1.35 USD | ||
| H&R GmbH & Co. KGaA 2HRA.DE | €4.55 5.25 USD |
-5.01
|
€169.36M 195.5M USD | €2.10K 2.42K USD | €4.55 5.25 USD | €4.68 5.4 USD | €169.36M 195.5M USD | 0 | -€0.99 -1.1 USD | ||
| PRG Corporation Public Company Limited PRG-R.BK | THB 9.10 0.26 USD |
-1.09
|
THB 6.95B 195.46M USD | THB 12.00K 337.65 USD | THB 9.10 0.26 USD | THB 9.15 0.26 USD | THB 6.95B 195.46M USD | 11.37 | THB 0.80 0.02 USD | ||
| PRG Corporation Public Company Limited PRG.BK | THB 9.10 0.26 USD |
-1.09
|
THB 6.95B 195.46M USD | THB 12.02K 338.18 USD | THB 9.10 0.26 USD | THB 9.15 0.26 USD | THB 6.95B 195.46M USD | 11.51 | THB 0.79 0.02 USD | ||
| Chugai Ro Co., Ltd. 1964.T | ¥4,015 27.1 USD |
-0.86
|
¥29B 195.45M USD | ¥45K 305.79 USD | ¥3,990 26.93 USD | ¥4,135 27.91 USD | ¥29B 195.45M USD | 6.23 | ¥644 4.34 USD | ||
| Groupe Partouche SA PZ21.F | €17.60 20.32 USD |
+1.44
|
€169.31M 195.43M USD | €2.00 2.31 USD | €17.60 20.32 USD | €17.60 20.32 USD | €169.31M 195.43M USD | 3.31 | €5.31 6.13 USD | ||
| Consumer Portfolio Services, Inc. FC8.F | €7.80 9 USD |
-3.7
|
€169.25M 195.37M USD | €500.00 577.17 USD | €7.80 9 USD | €7.80 9 USD | €169.25M 195.37M USD | 10.54 | €0.74 0.85 USD | ||
| Speee, Inc. 4499.T | ¥2,507 16.92 USD |
-2.45
|
¥29B 195.37M USD | ¥117K 791.13 USD | ¥2,481 16.75 USD | ¥2,611 17.62 USD | ¥29B 195.37M USD | 0 | -¥127 -0.8 USD | ||
| Mobico NXPGF | $0.32 — |
+3.23
|
$195.31M — | $1.00K — | $0.32 — | $0.32 — | $195.31M — | 0 | -$0.26 — | ||
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | IDR 208.00 0.01 USD |
-4.59
|
IDR 3.06T 195.28M USD | IDR 652.80K 41.72 USD | IDR 198.00 0.01 USD | IDR 212.00 0.01 USD | IDR 3.06T 195.28M USD | 0 | -IDR 75.46 -0.004 USD | ||
| China Ecotek Corporation 1535.TW | NT$49.65 1.58 USD |
+0.2
|
NT$6.14B 195.22M USD | NT$105.53K 3.35K USD | NT$49.45 1.57 USD | NT$50.40 1.6 USD | NT$6.14B 195.22M USD | 12.44 | NT$3.99 0.13 USD | ||
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOS.ME | RUB 14.20 0.16 USD |
-0.7
|
RUB 17.66B 195.12M USD | RUB 9.00K 99.45 USD | RUB 14.10 0.16 USD | RUB 15.65 0.17 USD | RUB 17.66B 195.12M USD | 3.02 | RUB 4.69 0.05 USD | ||
| Futaba FUBAF | $4.60 — |
+18.86
|
$195.11M — | $100.00 — | $4.60 — | $4.60 — | $195.11M — | 115.00 | $0.04 — | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹558.00 6.75 USD |
+0.19
|
₹16.13B 195.1M USD | ₹5.88K 71.08 USD | ₹550.10 6.66 USD | ₹560.00 6.78 USD | ₹16.13B 195.1M USD | 27.83 | ₹20.05 0.24 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩4,600 3.47 USD |
-1.29
|
₩258B 195.1M USD | ₩480K 362.09 USD | ₩4,550 3.43 USD | ₩4,900 3.7 USD | ₩258B 195.1M USD | 0 | ₩0 0 USD | ||
| BioInvent International AB (publ) 0H22.IL | SEK 28.40 2.77 USD |
-3.57
|
SEK 2.00B 195.05M USD | SEK 0.00 0 USD | SEK 28.40 2.77 USD | SEK 28.40 2.77 USD | SEK 2.00B 195.05M USD | 0 | -SEK 5.01 -0.4 USD | ||
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | €28.90 33.36 USD |
-3.02
|
€168.70M 194.74M USD | €307.00 354.38 USD | €28.90 33.36 USD | €28.90 33.36 USD | €168.70M 194.74M USD | 15.62 | €1.85 2.14 USD | ||
| BINEX Co., Ltd. 053030.KQ | ₩8,100 6.11 USD |
+8
|
₩258B 194.72M USD | ₩341K 257.09 USD | ₩7,460 5.63 USD | ₩8,380 6.33 USD | ₩258B 194.72M USD | 0 | ₩0 0 USD | ||
| Icelandic Salmon AS ISLAX.OL | NOK 65.50 6.28 USD |
-5.07
|
NOK 2.03B 194.54M USD | NOK 50.00 4.8 USD | NOK 65.50 6.28 USD | NOK 65.50 6.28 USD | NOK 2.03B 194.54M USD | 0 | -NOK 8.73 -0.8 USD | ||
| Voyager Therapeutics, Inc. VT6.F | €2.79 3.22 USD |
+1.46
|
€168.45M 194.45M USD | €800.00 923.47 USD | €2.79 3.22 USD | €2.79 3.22 USD | €168.45M 194.45M USD | 0 | -€1.72 -1.9 USD | ||
| Haad Thip Public Company HAATF | $0.48 — |
0
|
$194.45M — | $31.00K — | $1.00 — | $1.00 — | $194.45M — | 9.67 | $0.05 — | ||
| Teixeira Duarte, S.A. TXC2.F | €0.40 0.46 USD |
-1.47
|
€168.42M 194.41M USD | €30.37K 35.06K USD | €0.40 0.46 USD | €0.40 0.46 USD | €168.42M 194.41M USD | 3.34 | €0.12 0.14 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹556.00 6.73 USD |
+0.21
|
₹16.07B 194.4M USD | ₹263.00 3.18 USD | ₹550.10 6.66 USD | ₹557.40 6.74 USD | ₹16.07B 194.4M USD | 27.75 | ₹20.03 0.24 USD | ||
| South Atlantic Bancshares SABK | $25.60 — |
0
|
$194.29M — | $3.82K — | $25.50 — | $25.60 — | $194.29M — | 11.37 | $2.25 — | ||
| STIC Investments, Inc. 026890.KS | ₩7,140 5.39 USD |
+8.18
|
₩257B 194.27M USD | ₩113K 85.09 USD | ₩6,600 4.98 USD | ₩7,420 5.6 USD | ₩257B 194.27M USD | 0 | ₩0 0 USD | ||
| Ramada Investimentos e Industria, S.A. RAM.LS | €6.56 7.57 USD |
0
|
€168.21M 194.17M USD | €376.00 434.03 USD | €6.52 7.53 USD | €6.56 7.57 USD | €168.21M 194.17M USD | 26.23 | €0.25 0.29 USD | ||
| Fundo Investimento Imobiliario Green Towers GTWR11.SA | R$79.82 16.18 USD |
-0.35
|
R$957.84M 194.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$957.84M 194.14M USD | 4.82 | R$16.56 3.36 USD | ||
| BayWa Aktiengesellschaft BYW6.VI | €2.62 3.02 USD |
+0.19
|
€168.07M 194M USD | €0.00 0 USD | €2.62 3.02 USD | €2.64 3.05 USD | €168.07M 194M USD | 0 | -€15.52 -17.9 USD | ||
| Imuraya Group Co., Ltd. 2209.T | ¥2,245 15.15 USD |
-0.31
|
¥29B 193.93M USD | ¥16K 109.35 USD | ¥2,245 15.15 USD | ¥2,269 15.32 USD | ¥29B 193.93M USD | 12.02 | ¥187 1.26 USD | ||
| First Hotel Company Ltd. 2706.TW | NT$12.20 0.39 USD |
+0.41
|
NT$6.10B 193.83M USD | NT$142.60K 4.53K USD | NT$12.10 0.38 USD | NT$12.25 0.39 USD | NT$6.10B 193.83M USD | 18.76 | NT$0.65 0.02 USD | ||
| NOVAREX Co.,Ltd. 194700.KQ | ₩14,500 10.95 USD |
+3.94
|
₩257B 193.75M USD | ₩92K 69.65 USD | ₩13,750 10.38 USD | ₩14,630 11.04 USD | ₩257B 193.75M USD | 0 | ₩0 0 USD | ||
| Sern Kou Resources Berhad 7180.KL | MYR 0.85 0.18 USD |
0
|
MYR 910.99M 193.7M USD | MYR 0.00 0 USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 910.99M 193.7M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Kginicis Co.,Ltd 035600.KQ | ₩9,640 7.28 USD |
+5.7
|
₩257B 193.69M USD | ₩80K 60.39 USD | ₩9,110 6.88 USD | ₩9,780 7.38 USD | ₩257B 193.69M USD | 0 | ₩0 0 USD | ||
| Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T | ¥54,400 367.22 USD |
-0.37
|
¥29B 193.65M USD | ¥2K 12.93 USD | ¥54,100 365.19 USD | ¥54,500 367.89 USD | ¥29B 193.65M USD | 17.06 | ¥3K 21.52 USD | ||
| Deep Value Driller AS 9YG.F | €1.79 2.07 USD |
-0.66
|
€167.75M 193.64M USD | €120.00 138.52 USD | €1.79 2.07 USD | €1.80 2.08 USD | €167.75M 193.64M USD | 8.97 | €0.20 0.23 USD | ||
| BayWa Aktiengesellschaft BYW6.F | €2.62 3.02 USD |
0
|
€167.75M 193.63M USD | €300.00 346.3 USD | €2.62 3.02 USD | €2.62 3.02 USD | €167.75M 193.63M USD | 0 | -€15.52 -17.9 USD | ||
| Merchants' National Properties MNPP | $2,130.00 — |
-1.39
|
$193.57M — | $2.00 — | $2,130.00 — | $2,130.00 — | $193.57M — | 16.21 | $131.32 — | ||
| Lubelski Wegiel Bogdanka S.A. UXX.F | €4.93 5.69 USD |
-0.3
|
€167.69M 193.57M USD | €124.00 143.14 USD | €4.93 5.69 USD | €4.93 5.69 USD | €167.69M 193.57M USD | 0 | -€3.23 -3.7 USD | ||
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | NT$40.40 1.28 USD |
-5.61
|
NT$6.09B 193.54M USD | NT$445.81K 14.17K USD | NT$40.05 1.27 USD | NT$41.40 1.32 USD | NT$6.09B 193.54M USD | 13.33 | NT$3.03 0.1 USD | ||
| Studsvik AB (publ) SVIK.ST | SEK 230.50 22.5 USD |
-0.86
|
SEK 1.98B 193.49M USD | SEK 4.43K 432.13 USD | SEK 229.00 22.35 USD | SEK 232.50 22.69 USD | SEK 1.98B 193.49M USD | 57.33 | SEK 4.02 0.39 USD | ||
| Nelco Limited NELCO.NS | ₹700.25 8.47 USD |
+2.48
|
₹15.98B 193.31M USD | ₹41.22K 498.74 USD | ₹684.00 8.28 USD | ₹704.95 8.53 USD | ₹15.98B 193.31M USD | 489.68 | ₹1.43 0.02 USD | ||
| WALLIX GROUP SA 3WG.SG | €25.00 28.86 USD |
+0.2
|
€167.46M 193.3M USD | €0.00 0 USD | €24.85 28.69 USD | €25.10 28.97 USD | €167.46M 193.3M USD | 0 | -€0.13 -0.1 USD | ||
| Gold Resource Corporation GIH.F | €1.03 1.19 USD |
+5.3
|
€167.39M 193.23M USD | €2.00K 2.31K USD | €1.03 1.19 USD | €1.03 1.19 USD | €167.39M 193.23M USD | 25.85 | €0.04 0.05 USD | ||
| Public Joint Stock Company Kamchatskenergo KCHEP.ME | RUB 0.30 0.0033 USD |
-3.24
|
RUB 17.48B 193.2M USD | RUB 20.00K 221 USD | RUB 0.30 0.0033 USD | RUB 0.30 0.0033 USD | RUB 17.48B 193.2M USD | 4.27 | RUB 0.07 0.0007 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | €0.08 0.1 USD |
0
|
€167.35M 193.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €167.35M 193.18M USD | 0 | €0.00 0 USD | ||
| LB Semicon Inc. 061970.KQ | ₩4,405 3.33 USD |
+8.1
|
₩256B 193.13M USD | ₩359K 270.89 USD | ₩4,160 3.14 USD | ₩4,435 3.35 USD | ₩256B 193.13M USD | 0 | ₩0 0 USD | ||
| User Local, Inc. 3984.T | ¥1,811 12.22 USD |
-0.77
|
¥29B 193.11M USD | ¥132K 889.69 USD | ¥1,789 12.08 USD | ¥1,845 12.45 USD | ¥29B 193.11M USD | 17.56 | ¥103 0.7 USD | ||
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥1,926 13 USD |
+6.12
|
¥29B 193.1M USD | ¥92K 617.65 USD | ¥1,782 12.03 USD | ¥1,951 13.17 USD | ¥29B 193.1M USD | 14.90 | ¥129 0.87 USD | ||
| Reading International, Inc. RDIB | $8.50 — |
-4.49
|
$193.10M — | $347.00 — | $8.50 — | $8.50 — | $193.10M — | 0 | -$0.77 — | ||
| TOVIS Co.,Ltd 051360.KQ | ₩17,140 12.94 USD |
+6.79
|
₩256B 193.01M USD | ₩49K 36.77 USD | ₩16,260 12.27 USD | ₩17,210 12.99 USD | ₩256B 193.01M USD | 0 | ₩0 0 USD | ||
| Whitehawk Therapeutics, Inc. 3350.F | €3.38 3.9 USD |
-3.43
|
€167.15M 192.95M USD | €0.00 0 USD | €3.38 3.9 USD | €3.38 3.9 USD | €167.15M 192.95M USD | 0 | -€2.16 -2.4 USD | ||
| Melon S.A. MELON.SN | CLP 1 0.00069 USD |
0
|
CLP 190B 192.92M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 190B 192.92M USD | 17.00 | CLP 0 0.00004 USD | ||
| FutureFuel Corp. 3FF.SG | €3.81 4.4 USD |
-1.55
|
€167.12M 192.91M USD | €0.00 0 USD | €3.80 4.39 USD | €3.82 4.41 USD | €167.12M 192.91M USD | 0 | -€1.03 -1.1 USD | ||
| FutureFuel Corp. 3FF.F | €3.81 4.4 USD |
+1.87
|
€167.12M 192.91M USD | €2.00K 2.31K USD | €3.81 4.4 USD | €3.81 4.4 USD | €167.12M 192.91M USD | 0 | -€1.03 -1.1 USD | ||
| Namyang Dairy Products Co., Ltd 003925.KS | ₩32,500 24.53 USD |
+4
|
₩256B 192.9M USD | ₩6K 4.66 USD | ₩31,650 23.89 USD | ₩33,200 25.06 USD | ₩256B 192.9M USD | 0 | ₩0 0 USD | ||
| Genel Energy plc GEGYY | $0.70 — |
0
|
$192.90M — | $2.50K — | $0.70 — | $0.72 — | $192.90M — | 0 | -$0.05 — | ||
| AMIYA Corporation 4258.T | ¥3,480 23.49 USD |
-0.29
|
¥29B 192.88M USD | ¥31K 210.61 USD | ¥3,435 23.19 USD | ¥3,530 23.83 USD | ¥29B 192.88M USD | 39.41 | ¥88 0.6 USD | ||
| Computer Institute of Japan, Ltd. 4826.T | ¥509 3.44 USD |
-0.59
|
¥29B 192.84M USD | ¥165K 1.11K USD | ¥506 3.42 USD | ¥520 3.51 USD | ¥29B 192.84M USD | 16.11 | ¥32 0.21 USD | ||
| Accendra Health, Inc. 6OM.F | €2.18 2.52 USD |
-5.22
|
€166.95M 192.72M USD | €2.67K 3.09K USD | €2.18 2.52 USD | €2.18 2.52 USD | €166.95M 192.72M USD | 0 | -€1.19 -1.3 USD | ||
| AMA AMGRF | $0.40 — |
-10.91
|
$192.59M — | $25.00K — | $0.40 — | $0.40 — | $192.59M — | 0 | -$0.01 — | ||
| Pro-Hawk Corporation 8083.TWO | NT$172.50 5.48 USD |
+0.88
|
NT$6.06B 192.57M USD | NT$31.19K 991.13 USD | NT$171.00 5.43 USD | NT$172.50 5.48 USD | NT$6.06B 192.57M USD | 16.21 | NT$10.64 0.34 USD | ||
| WALLIX GROUP SA 3WG.F | €24.90 28.74 USD |
-0.2
|
€166.79M 192.53M USD | €644.00 743.39 USD | €24.90 28.74 USD | €24.90 28.74 USD | €166.79M 192.53M USD | 0 | -€0.13 -0.1 USD | ||
| AFC Ajax AFCJF | $10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.43 — | ||
| PT Paninvest Tbk OA9.MU | €0.04 0.04 USD |
0
|
€166.71M 192.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €166.71M 192.44M USD | 0 | €0.00 0 USD | ||
| BCB Bancorp, Inc. 41Y.F | €9.60 11.08 USD |
-0.52
|
€166.69M 192.41M USD | €115.00 132.75 USD | €9.60 11.08 USD | €9.60 11.08 USD | €166.69M 192.41M USD | 0 | -€0.06 -0.06 USD | ||
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥1,882 12.7 USD |
-7.75
|
¥28B 192.31M USD | ¥269K 1.82K USD | ¥1,829 12.35 USD | ¥2,094 14.14 USD | ¥28B 192.31M USD | 21.70 | ¥87 0.59 USD | ||
| Zumtobel Group AG T9Z.F | €3.87 4.47 USD |
+0.78
|
€166.53M 192.23M USD | €3.00 3.46 USD | €3.87 4.47 USD | €3.87 4.47 USD | €166.53M 192.23M USD | 14.33 | €0.27 0.31 USD | ||
| BioInvent International AB (publ) BIX0.F | €2.53 2.92 USD |
-3.98
|
€166.49M 192.18M USD | €2.52K 2.91K USD | €2.53 2.92 USD | €2.53 2.92 USD | €166.49M 192.18M USD | 0 | -€0.47 -0.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||