결과 페이지 446 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Surteco Group SE
SUR.DE
DE
|
€6.20 7.16 USD |
-8.82
|
€96.14M 110.97M USD | €3.05K 3.52K USD | €6.20 7.16 USD | €6.80 7.85 USD | €96.14M 110.97M USD | 0 | -€0.76 -0.8 USD | ||
Golden State Bancorp
GSBX
US
|
$38.99 — |
-0.03
|
$110.96M — | $1.00K — | $38.99 — | $38.99 — | $110.96M — | 10.45 | $3.73 — | ||
Hokuryo Co., Ltd.
1384.T
JP
|
¥2,127 13.12 USD |
+0.09
|
¥18B 110.94M USD | ¥800 4.93 USD | ¥2,119 13.07 USD | ¥2,133 13.15 USD | ¥18B 110.94M USD | 4.85 | ¥438 2.7 USD | ||
MegaStudy Co., Ltd.
072870.KQ
KR
|
₩12,880 9.72 USD |
-0.46
|
₩147B 110.9M USD | ₩4K 3.27 USD | ₩12,860 9.71 USD | ₩13,030 9.84 USD | ₩147B 110.9M USD | 0 | ₩0 0 USD | ||
International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company
GEMA.ME
RU
|
RUB 672.00 7.43 USD |
-0.22
|
RUB 10.03B 110.86M USD | RUB 90.00 0.99 USD | RUB 666.00 7.36 USD | RUB 674.00 7.45 USD | RUB 10.03B 110.86M USD | 7.34 | RUB 91.44 1.01 USD | ||
Li Ming Development Construction Co., Ltd.
6212.TWO
TW
|
NT$34.20 1.09 USD |
0
|
NT$3.49B 110.84M USD | NT$1.00 0.03 USD | NT$32.40 1.03 USD | NT$34.50 1.1 USD | NT$3.49B 110.84M USD | 17.10 | NT$2.00 0.06 USD | ||
|
Kawanishi Warehouse Co.,Ltd.
9322.T
JP
|
¥2,339 14.42 USD |
-0.17
|
¥18B 110.84M USD | ¥800 4.93 USD | ¥2,323 14.32 USD | ¥2,345 14.46 USD | ¥18B 110.84M USD | 33.98 | ¥69 0.42 USD | ||
SoundThinking, Inc.
918.F
DE
|
€7.25 8.37 USD |
+2.11
|
€95.99M 110.81M USD | €5.00 5.77 USD | €7.00 8.08 USD | €7.25 8.37 USD | €95.99M 110.81M USD | 0 | -€1.11 -1.2 USD | ||
|
LOT VACUUM Co., Ltd.
083310.KQ
KR
|
₩9,400 7.1 USD |
+5.86
|
₩147B 110.79M USD | ₩19K 13.99 USD | ₩9,030 6.82 USD | ₩9,410 7.1 USD | ₩147B 110.79M USD | 0 | ₩0 0 USD | ||
Nabaltec AG
NTG.F
DE
|
€10.90 12.58 USD |
+0.46
|
€95.92M 110.72M USD | €480.00 554.08 USD | €10.70 12.35 USD | €10.90 12.58 USD | €95.92M 110.72M USD | 11.84 | €0.92 1.06 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩10,000 7.55 USD |
+0.5
|
₩147B 110.7M USD | ₩6K 4.65 USD | ₩9,900 7.47 USD | ₩10,050 7.59 USD | ₩147B 110.7M USD | 0 | ₩0 0 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹7.80 0.09 USD |
-0.64
|
₹9.15B 110.7M USD | ₹317.91K 3.85K USD | ₹7.60 0.09 USD | ₹7.91 0.1 USD | ₹9.15B 110.7M USD | 14.18 | ₹0.55 0.006 USD | ||
Agile Group Holdings Limited
A8P.F
DE
|
€0.02 0.02 USD |
+26.67
|
€95.87M 110.67M USD | €100.00K 115.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €95.87M 110.67M USD | 0 | -€0.57 -0.6 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥394 2.43 USD |
+0.51
|
¥18B 110.66M USD | ¥188K 1.16K USD | ¥385 2.37 USD | ¥398 2.45 USD | ¥18B 110.66M USD | 10.51 | ¥37 0.23 USD | ||
Lung Kee Group Holdings Limited
0255.HK
HK
|
HK$1.37 0.17 USD |
0
|
HK$865.42M 110.65M USD | HK$30.00K 3.84K USD | HK$1.37 0.17 USD | HK$1.37 0.17 USD | HK$865.42M 110.65M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Fuso Pharmaceutical Industries,Ltd.
4538.T
JP
|
¥2,101 12.96 USD |
-0.19
|
¥18B 110.59M USD | ¥12K 75.84 USD | ¥2,094 12.91 USD | ¥2,112 13.02 USD | ¥18B 110.59M USD | 8.18 | ¥257 1.58 USD | ||
|
Helios Techno Holding Co., Ltd.
6927.T
JP
|
¥988 6.09 USD |
+0.82
|
¥18B 110.58M USD | ¥16K 98.66 USD | ¥981 6.05 USD | ¥991 6.11 USD | ¥18B 110.58M USD | 9.83 | ¥100 0.62 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩2,435 1.84 USD |
+4.28
|
₩146B 110.54M USD | ₩308K 232.33 USD | ₩2,335 1.76 USD | ₩2,460 1.86 USD | ₩146B 110.54M USD | 0 | ₩0 0 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,285 14.09 USD |
0
|
¥18B 110.53M USD | ¥300 1.85 USD | ¥2,285 14.09 USD | ¥2,285 14.09 USD | ¥18B 110.53M USD | 9.42 | ¥242 1.5 USD | ||
FCR Immobilien AG
FC9.DE
DE
|
€9.70 11.2 USD |
0
|
€95.74M 110.52M USD | €122.00 140.83 USD | €9.55 11.02 USD | €9.70 11.2 USD | €95.74M 110.52M USD | 7.57 | €1.28 1.48 USD | ||
STEL Holdings Limited
STEL.BO
IN
|
₹494.90 5.99 USD |
+3.97
|
₹9.13B 110.5M USD | ₹31.00 0.38 USD | ₹480.00 5.81 USD | ₹494.90 5.99 USD | ₹9.13B 110.5M USD | 46.55 | ₹10.63 0.13 USD | ||
NWF Group plc
NYY.F
DE
|
€1.93 2.23 USD |
0
|
€95.72M 110.5M USD | €32.00 36.94 USD | €1.93 2.23 USD | €1.93 2.23 USD | €95.72M 110.5M USD | 9.19 | €0.21 0.24 USD | ||
|
ManpowerGroup Greater China Limited
2180.HK
HK
|
HK$4.16 0.53 USD |
+3.1
|
HK$863.22M 110.37M USD | HK$72.00K 9.21K USD | HK$4.09 0.52 USD | HK$4.22 0.54 USD | HK$863.22M 110.37M USD | 4.62 | HK$0.90 0.12 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹601.45 7.28 USD |
+1.42
|
₹9.12B 110.3M USD | ₹699.00 8.46 USD | ₹587.35 7.11 USD | ₹604.60 7.31 USD | ₹9.12B 110.3M USD | 21.54 | ₹27.92 0.34 USD | ||
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 4.90 0.14 USD |
-0.41
|
THB 3.92B 110.3M USD | THB 7.50K 211.03 USD | THB 4.76 0.13 USD | THB 4.92 0.14 USD | THB 3.92B 110.3M USD | 23.33 | THB 0.21 0.005 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 4.90 0.14 USD |
-0.41
|
THB 3.92B 110.3M USD | THB 7.50K 211.03 USD | THB 4.76 0.13 USD | THB 4.92 0.14 USD | THB 3.92B 110.3M USD | 24.50 | THB 0.20 0.005 USD | ||
UEKI Corporation
1867.T
JP
|
¥2,720 16.77 USD |
+0.07
|
¥18B 110.28M USD | ¥3K 18.5 USD | ¥2,718 16.76 USD | ¥2,739 16.89 USD | ¥18B 110.28M USD | 7.39 | ¥368 2.27 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩5,660 4.27 USD |
+1.25
|
₩146B 110.25M USD | ₩4K 2.72 USD | ₩5,580 4.21 USD | ₩5,710 4.31 USD | ₩146B 110.25M USD | 0 | ₩0 0 USD | ||
|
White Energy Company Limited
XPK.F
DE
|
€0.12 0.14 USD |
-5.38
|
€95.50M 110.23M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €95.50M 110.23M USD | 0 | -€0.01 -0.01 USD | ||
Nabaltec AG
NTG.DE
DE
|
€10.85 12.52 USD |
0
|
€95.48M 110.22M USD | €5.40K 6.23K USD | €10.65 12.29 USD | €11.15 12.87 USD | €95.48M 110.22M USD | 11.79 | €0.92 1.06 USD | ||
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩2,775 2.09 USD |
+4.91
|
₩146B 110.17M USD | ₩116K 87.84 USD | ₩2,630 1.99 USD | ₩2,795 2.11 USD | ₩146B 110.17M USD | 0 | ₩0 0 USD | ||
Metro Healthcare Berhad
03005.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 518.04M 110.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 518.04M 110.15M USD | 0 | MYR 0.00 0 USD | ||
|
Wavus Co.,Ltd
336060.KQ
KR
|
₩3,030 2.29 USD |
-0.66
|
₩146B 110.14M USD | ₩12K 9.12 USD | ₩2,995 2.26 USD | ₩3,150 2.38 USD | ₩146B 110.14M USD | 0 | ₩0 0 USD | ||
Control Print Limited
CONTROLPR.NS
IN
|
₹571.10 6.91 USD |
+2.54
|
₹9.10B 110.07M USD | ₹18.93K 229.07 USD | ₹549.75 6.65 USD | ₹575.65 6.96 USD | ₹9.10B 110.07M USD | 23.44 | ₹24.36 0.29 USD | ||
TSTE Public Company Limited
TSTE.BK
TH
|
THB 10.20 0.29 USD |
0
|
THB 3.91B 110.02M USD | THB 1.00 0.03 USD | THB 10.20 0.29 USD | THB 10.20 0.29 USD | THB 3.91B 110.02M USD | 22.66 | THB 0.45 0.01 USD | ||
|
TSTE Public Company Limited
TSTE-R.BK
TH
|
THB 10.20 0.29 USD |
0
|
THB 3.91B 110.02M USD | THB 5.00K 140.69 USD | THB 10.20 0.29 USD | THB 10.20 0.29 USD | THB 3.91B 110.02M USD | 39.23 | THB 0.26 0.007 USD | ||
|
Nichia Steel Works, Ltd.
5658.T
JP
|
¥398 2.45 USD |
-0.25
|
¥18B 109.95M USD | ¥6K 33.91 USD | ¥396 2.44 USD | ¥399 2.46 USD | ¥18B 109.95M USD | 14.47 | ¥27 0.17 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹570.30 6.9 USD |
+1.98
|
₹9.09B 109.92M USD | ₹1.87K 22.6 USD | ₹540.80 6.54 USD | ₹575.00 6.96 USD | ₹9.09B 109.92M USD | 23.41 | ₹24.36 0.29 USD | ||
PowerCell Sweden
PCELF
US
|
$1.89 — |
+18.87
|
$109.92M — | $1.70K — | $1.83 — | $1.89 — | $109.92M — | 0 | -$0.27 — |
|
|
Falco Resources Ltd.
8FP.F
DE
|
€0.27 0.31 USD |
-1.47
|
€95.21M 109.9M USD | €6.00K 6.93K USD | €0.27 0.31 USD | €0.27 0.31 USD | €95.21M 109.9M USD | 0 | -€0.01 -0.01 USD | ||
|
The Alumasc Group plc
0JL.SG
DE
|
€2.64 3.05 USD |
0
|
€95.21M 109.9M USD | €0.00 0 USD | €2.64 3.05 USD | €2.68 3.09 USD | €95.21M 109.9M USD | 11.47 | €0.23 0.27 USD | ||
Téléverbier SA
TVRB.PA
FR
|
€68.00 78.49 USD |
0
|
€95.20M 109.89M USD | €3.00 3.46 USD | €68.00 78.49 USD | €68.00 78.49 USD | €95.20M 109.89M USD | 18.27 | €3.72 4.29 USD | ||
Pinnacle Bank
PBNK
US
|
$18.40 — |
0
|
$109.86M — | $5.39K — | $18.39 — | $18.40 — | $109.86M — | 20.21 | $0.91 — |
|
|
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩6,550 4.94 USD |
+9.72
|
₩146B 109.86M USD | ₩722K 545.02 USD | ₩5,990 4.52 USD | ₩6,950 5.25 USD | ₩146B 109.86M USD | 0 | ₩0 0 USD | ||
|
T.K.S. Technologies Public Company Limited
TKS-R.BK
TH
|
THB 7.95 0.22 USD |
+1.27
|
THB 3.90B 109.86M USD | THB 84.30K 2.37K USD | THB 7.80 0.22 USD | THB 7.95 0.22 USD | THB 3.90B 109.86M USD | 7.64 | THB 1.04 0.03 USD | ||
|
Potomac Bancshares
PTBS
US
|
$26.50 — |
-0.38
|
$109.83M — | $5.00 — | $26.50 — | $26.50 — | $109.83M — | 10.11 | $2.62 — | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥1,939 11.96 USD |
0
|
¥18B 109.81M USD | ¥1K 6.78 USD | ¥1,939 11.96 USD | ¥1,941 11.97 USD | ¥18B 109.81M USD | 8.86 | ¥219 1.35 USD | ||
|
Unitrontech Co., Ltd.
142210.KQ
KR
|
₩7,010 5.29 USD |
+3.55
|
₩145B 109.8M USD | ₩61K 45.95 USD | ₩6,850 5.17 USD | ₩7,030 5.31 USD | ₩145B 109.8M USD | 0 | ₩0 0 USD | ||
Lokum Deweloper S.A.
LKD.WA
PL
|
PLN 24.00 6.1 USD |
-1.64
|
PLN 432.00M 109.8M USD | PLN 12.00 3.05 USD | PLN 24.00 6.1 USD | PLN 24.00 6.1 USD | PLN 432.00M 109.8M USD | 31.57 | PLN 0.76 0.19 USD | ||
|
Asefa Public Company Limited
ASEFA-R.BK
TH
|
THB 7.40 0.21 USD |
+2.78
|
THB 3.90B 109.78M USD | THB 910.30K 25.61K USD | THB 7.15 0.2 USD | THB 7.50 0.21 USD | THB 3.90B 109.78M USD | 10.13 | THB 0.73 0.02 USD | ||
|
University Bancorp
UNIB
US
|
$21.23 — |
+0.43
|
$109.75M — | $100.00 — | $21.23 — | $21.23 — | $109.75M — | 12.48 | $1.70 — | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,805 11.13 USD |
+0.84
|
¥18B 109.74M USD | ¥6K 36.38 USD | ¥1,781 10.98 USD | ¥1,808 11.15 USD | ¥18B 109.74M USD | 8.16 | ¥221 1.36 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹124.95 1.51 USD |
+2.21
|
₹9.07B 109.73M USD | ₹10.03K 121.33 USD | ₹121.05 1.46 USD | ₹126.85 1.53 USD | ₹9.07B 109.73M USD | 11.32 | ₹11.03 0.13 USD | ||
|
Siam Wellness Group Public Company Limited
SPA-R.BK
TH
|
THB 3.04 0.09 USD |
-0.65
|
THB 3.90B 109.7M USD | THB 780.10K 21.95K USD | THB 3.00 0.08 USD | THB 3.10 0.09 USD | THB 3.90B 109.7M USD | 38.00 | THB 0.08 0.002 USD | ||
|
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 15.00 0.42 USD |
-0.66
|
THB 3.90B 109.65M USD | THB 4.80K 135.06 USD | THB 14.90 0.42 USD | THB 15.10 0.42 USD | THB 3.90B 109.65M USD | 12.82 | THB 1.17 0.03 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 15.00 0.42 USD |
-0.66
|
THB 3.90B 109.65M USD | THB 4.81K 135.26 USD | THB 14.90 0.42 USD | THB 15.10 0.42 USD | THB 3.90B 109.65M USD | 11.71 | THB 1.28 0.04 USD | ||
|
Bloober Team SA
6BO.SG
DE
|
€4.93 5.69 USD |
-0.4
|
€94.95M 109.61M USD | €0.00 0 USD | €4.93 5.69 USD | €5.16 5.96 USD | €94.95M 109.61M USD | 11.19 | €0.44 0.51 USD | ||
Dainichi Co., Ltd.
5951.T
JP
|
¥1,098 6.77 USD |
-0.99
|
¥18B 109.58M USD | ¥4K 22.81 USD | ¥1,098 6.77 USD | ¥1,111 6.85 USD | ¥18B 109.58M USD | 11.41 | ¥96 0.59 USD | ||
|
ISU Abxis Co., Ltd.
086890.KQ
KR
|
₩3,560 2.69 USD |
+1.14
|
₩145B 109.57M USD | ₩45K 33.86 USD | ₩3,540 2.67 USD | ₩3,670 2.77 USD | ₩145B 109.57M USD | 0 | ₩0 0 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,819 11.22 USD |
-0.33
|
¥18B 109.57M USD | ¥3K 16.65 USD | ¥1,800 11.1 USD | ¥1,825 11.25 USD | ¥18B 109.57M USD | 11.20 | ¥162 1 USD | ||
KHD Humboldt Wedag International AG
KHDHF
US
|
$2.08 — |
0
|
$109.53M — | $265.00 — | $1.80 — | $1.80 — | $109.53M — | 8.66 | $0.24 — |
|
|
|
Kyung Dong Pharmaceutical Co., Ltd.
011040.KQ
KR
|
₩4,950 3.74 USD |
+0.92
|
₩145B 109.48M USD | ₩3K 2.09 USD | ₩4,905 3.7 USD | ₩4,965 3.75 USD | ₩145B 109.48M USD | 0 | ₩0 0 USD | ||
Duro Felguera, S.A.
DF5B.F
DE
|
€0.19 0.22 USD |
0
|
€94.82M 109.45M USD | €180.00 207.78 USD | €0.19 0.22 USD | €0.19 0.22 USD | €94.82M 109.45M USD | 0.67 | €0.28 0.32 USD | ||
Burnham
BURCA
US
|
$23.30 — |
-4.9
|
$109.44M — | $636.00 — | $23.30 — | $25.00 — | $109.44M — | 0 | -$5.31 — |
|
|
AXELL Corporation
6730.T
JP
|
¥1,648 10.16 USD |
+2.68
|
¥18B 109.44M USD | ¥26K 158.47 USD | ¥1,605 9.9 USD | ¥1,652 10.19 USD | ¥18B 109.44M USD | 14.66 | ¥112 0.69 USD | ||
|
Khonburi Sugar Public Company Limited
KBS-R.BK
TH
|
THB 6.50 0.18 USD |
+1.56
|
THB 3.89B 109.43M USD | THB 48.00K 1.35K USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 3.89B 109.43M USD | 13.82 | THB 0.47 0.01 USD | ||
Fundo De Investimento Imobiliario Novo Horizonte
NVHO11.SA
BR
|
R$13.01 2.64 USD |
0
|
R$539.84M 109.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$539.84M 109.42M USD | 0 | R$0.00 0 USD | ||
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 199.00 0.01 USD |
0
|
IDR 1.71T 109.41M USD | IDR 1.38M 88 USD | IDR 195.00 0.01 USD | IDR 200.00 0.01 USD | IDR 1.71T 109.41M USD | 0 | -IDR 0.20 -0.00001 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$26.65 0.85 USD |
0
|
NT$3.44B 109.39M USD | NT$81.46K 2.59K USD | NT$26.60 0.85 USD | NT$27.30 0.87 USD | NT$3.44B 109.39M USD | 0 | -NT$2.72 -0.08 USD | ||
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
Kencana Agri Limited
KEBA.F
DE
|
€0.33 0.38 USD |
-5.71
|
€94.71M 109.33M USD | €30.00K 34.63K USD | €0.33 0.38 USD | €0.34 0.4 USD | €94.71M 109.33M USD | 5.50 | €0.06 0.07 USD | ||
|
Arihant Foundations & Housing Limited
ARIHANT.BO
IN
|
₹831.80 10.06 USD |
+1.49
|
₹9.04B 109.31M USD | ₹1.23K 14.84 USD | ₹786.00 9.51 USD | ₹848.00 10.26 USD | ₹9.04B 109.31M USD | 12.44 | ₹66.82 0.81 USD | ||
|
Lalin Property Public Company Limited
LALIN.BK
TH
|
THB 4.20 0.12 USD |
+0.48
|
THB 3.88B 109.31M USD | THB 8.49K 238.97 USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 3.88B 109.31M USD | 9.54 | THB 0.44 0.01 USD | ||
|
Lalin Property Public Company Limited
LALIN-R.BK
TH
|
THB 4.20 0.12 USD |
+0.48
|
THB 3.88B 109.31M USD | THB 8.40K 236.35 USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 3.88B 109.31M USD | 9.54 | THB 0.44 0.01 USD | ||
|
T.A.C. Consumer Public Company Limited
TACC-R.BK
TH
|
THB 6.40 0.18 USD |
0
|
THB 3.88B 109.3M USD | THB 1.34M 37.76K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 3.88B 109.3M USD | 10.84 | THB 0.59 0.02 USD | ||
SPRIX Inc.
7030.T
JP
|
¥1,004 6.19 USD |
-0.59
|
¥18B 109.27M USD | ¥1K 8.63 USD | ¥1,004 6.19 USD | ¥1,007 6.21 USD | ¥18B 109.27M USD | 10.98 | ¥91 0.56 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,155 19.45 USD |
+0.16
|
¥18B 109.24M USD | ¥900 5.55 USD | ¥3,150 19.42 USD | ¥3,155 19.45 USD | ¥18B 109.24M USD | 67.67 | ¥47 0.29 USD | ||
Titan Minerals
TTTNF
US
|
$0.38 — |
0
|
$109.24M — | $2.50K — | $0.41 — | $0.41 — | $109.24M — | 0 | -$0.02 — |
|
|
Tattelecom Public Joint-Stock Company
TTLK.ME
RU
|
RUB 0.49 0.0054 USD |
+0.61
|
RUB 9.88B 109.21M USD | RUB 2.44M 26.92K USD | RUB 0.49 0.0053 USD | RUB 0.50 0.0055 USD | RUB 9.88B 109.21M USD | 4.12 | RUB 0.12 0.001 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹19.44 0.24 USD |
+4.97
|
₹9.03B 109.2M USD | ₹84.06K 1.02K USD | ₹18.24 0.22 USD | ₹19.44 0.24 USD | ₹9.03B 109.2M USD | 0.17 | ₹111.48 1.35 USD | ||
|
DNF Co.,Ltd.
092070.KQ
KR
|
₩12,880 9.72 USD |
+6.01
|
₩145B 109.18M USD | ₩13K 9.94 USD | ₩12,180 9.19 USD | ₩12,940 9.77 USD | ₩145B 109.18M USD | 0 | ₩0 0 USD | ||
Bancorp 34
BCTF
US
|
$16.00 — |
-0.93
|
$109.15M — | $1.69K — | $16.00 — | $16.00 — | $109.15M — | 21.33 | $0.75 — | ||
Fleury Michon SA
ALFLE.PA
FR
|
€23.60 27.24 USD |
+0.85
|
€94.56M 109.15M USD | €181.00 208.93 USD | €23.40 27.01 USD | €23.60 27.24 USD | €94.56M 109.15M USD | 6.43 | €3.67 4.24 USD | ||
DMS Inc.
9782.T
JP
|
¥3,260 20.1 USD |
-0.31
|
¥18B 109.08M USD | ¥6K 36.38 USD | ¥3,260 20.1 USD | ¥3,290 20.29 USD | ¥18B 109.08M USD | 15.89 | ¥205 1.26 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹130.20 1.58 USD |
-0.69
|
₹9.01B 109.02M USD | ₹10.62K 128.51 USD | ₹128.80 1.56 USD | ₹133.50 1.62 USD | ₹9.01B 109.02M USD | 3.45 | ₹37.70 0.46 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥939 5.79 USD |
-0.21
|
¥18B 108.96M USD | ¥22K 132.57 USD | ¥939 5.79 USD | ¥962 5.93 USD | ¥18B 108.96M USD | 16.19 | ¥58 0.36 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩10,560 7.97 USD |
+2.62
|
₩144B 108.95M USD | ₩17K 12.47 USD | ₩10,310 7.78 USD | ₩10,760 8.12 USD | ₩144B 108.95M USD | 0 | ₩0 0 USD | ||
|
STEL Holdings Limited
STEL.NS
IN
|
₹487.90 5.9 USD |
+1.83
|
₹9.00B 108.94M USD | ₹788.00 9.53 USD | ₹471.00 5.7 USD | ₹499.90 6.05 USD | ₹9.00B 108.94M USD | 45.89 | ₹10.63 0.13 USD | ||
|
Kinea Fundo Fundos De Investimento Imobiliario FII
KFOF11.SA
BR
|
R$76.59 15.52 USD |
-8.32
|
R$537.25M 108.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$537.25M 108.89M USD | 7.48 | R$10.23 2.07 USD | ||
|
Meridia Real Estate III, SOCIMI, S.A.
YMRE.MC
ES
|
€0.77 0.89 USD |
0
|
€94.33M 108.89M USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €94.33M 108.89M USD | 0 | -€0.03 -0.03 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹855.70 10.35 USD |
+0.2
|
₹9.00B 108.83M USD | ₹2.35K 28.37 USD | ₹842.70 10.2 USD | ₹879.15 10.64 USD | ₹9.00B 108.83M USD | 1.11 | ₹769.27 9.31 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,200 3.93 USD |
+1.56
|
₩144B 108.8M USD | ₩28K 21.14 USD | ₩5,120 3.86 USD | ₩5,230 3.95 USD | ₩144B 108.8M USD | 0 | ₩0 0 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹144.60 1.75 USD |
-4.59
|
₹8.99B 108.78M USD | ₹7.77K 93.97 USD | ₹144.10 1.74 USD | ₹151.90 1.84 USD | ₹8.99B 108.78M USD | 6.10 | ₹23.69 0.29 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 4.44 0.12 USD |
0
|
THB 3.87B 108.78M USD | THB 77.30K 2.18K USD | THB 4.40 0.12 USD | THB 4.48 0.13 USD | THB 3.87B 108.78M USD | 21.14 | THB 0.21 0.005 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$34.35 1.09 USD |
0
|
NT$3.42B 108.76M USD | NT$21.00 0.67 USD | NT$34.00 1.08 USD | NT$35.95 1.14 USD | NT$3.42B 108.76M USD | 10.16 | NT$3.38 0.11 USD | ||
|
Nelly Group AB (publ)
CD20.F
DE
|
€3.22 3.71 USD |
-4
|
€94.21M 108.75M USD | €4.62K 5.33K USD | €3.17 3.66 USD | €3.36 3.88 USD | €94.21M 108.75M USD | 8.46 | €0.38 0.44 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$43.30 1.38 USD |
-3.02
|
NT$3.42B 108.73M USD | NT$8.32K 264.21 USD | NT$43.10 1.37 USD | NT$43.30 1.38 USD | NT$3.42B 108.73M USD | 39.00 | NT$1.11 0.04 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹129.84 1.57 USD |
-0.77
|
₹8.99B 108.72M USD | ₹437.25K 5.29K USD | ₹128.83 1.56 USD | ₹133.79 1.62 USD | ₹8.99B 108.72M USD | 3.44 | ₹37.70 0.46 USD | ||
|
Tian Teck Land Limited
0266.HK
HK
|
HK$1.79 0.23 USD |
-0.56
|
HK$849.77M 108.65M USD | HK$68.00K 8.69K USD | HK$1.79 0.23 USD | HK$1.94 0.25 USD | HK$849.77M 108.65M USD | 0 | -HK$0.52 -0.06 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹144.36 1.75 USD |
-4.47
|
₹8.98B 108.6M USD | ₹163.97K 1.98K USD | ₹143.10 1.73 USD | ₹151.75 1.84 USD | ₹8.98B 108.6M USD | 6.09 | ₹23.69 0.29 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
