결과 페이지 445 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Temas Tbk. P5TA.F | $0.005 0.0054 USD |
-1.96
|
$418.92M 457.94M USD | $1K 1.09K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $418.92M 457.94M USD | 0 | $0 0 USD | |
| Japan Display Inc. JPDYY | $1.18 — |
0
|
$457.89M — | $100 — | $1.18 — | $1.18 — | $457.89M — | 0 | -$0.86 — | |
| IDEC Corporation 6652.T | $2,300 15.53 USD |
-2.25
|
$67.81B 457.75M USD | $112.6K 760.08 USD | $2,275 15.36 USD | $2,377 16.05 USD | $67.81B 457.75M USD | 38.18 | $60.24 0.41 USD | |
| Raksul Inc. 4384.T | $1,172 7.91 USD |
+0.17
|
$67.8B 457.68M USD | $181.9K 1.23K USD | $1,158 7.82 USD | $1,179 7.96 USD | $67.8B 457.68M USD | 33.21 | $35.28 0.24 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $59,900 45.21 USD |
-3.85
|
$605.89B 457.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $605.89B 457.35M USD | 0 | $0 0 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $757 5.11 USD |
+0.93
|
$67.74B 457.29M USD | $152.4K 1.03K USD | $750 5.06 USD | $763 5.15 USD | $67.74B 457.29M USD | 8.81 | $85.88 0.58 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
+7.5
|
$418.26M 457.22M USD | $1.2K 1.31K USD | $0.008999 0.0098 USD | $0.02 0.02 USD | $418.26M 457.22M USD | 0 | $0 0 USD | |
| Raksul Inc. 49R.F | $7.1 7.76 USD |
+0.71
|
$418.18M 457.13M USD | $45 49.19 USD | $7.1 7.76 USD | $7.1 7.76 USD | $418.18M 457.13M USD | 32.27 | $0.22 0.24 USD | |
| Tecsys TCYSF | $31 — |
0
|
$457.07M — | $300 — | $31 — | $31 — | $457.07M — | 221.42 | $0.14 — | |
| Pitti Engineering Limited PITTIENG.BO | $1,002.9 12.13 USD |
+1.73
|
$37.76B 456.87M USD | $5.32K 64.3 USD | $991.45 11.99 USD | $1,025 12.4 USD | $37.76B 456.87M USD | 30.09 | $33.32 0.4 USD | |
| Pitti Engineering Limited PITTIENG.NS | $1,002.9 12.13 USD |
+1.69
|
$37.76B 456.87M USD | $103.6K 1.25K USD | $989.4 11.97 USD | $1,024 12.39 USD | $37.76B 456.87M USD | 30.08 | $33.34 0.4 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,422 9.6 USD |
+0.49
|
$67.68B 456.86M USD | $59.4K 400.97 USD | $1,412 9.53 USD | $1,442 9.73 USD | $67.68B 456.86M USD | 10.04 | $141.5 0.96 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Seligdar Public Joint-Stock Company SELG.ME | $40.1 0.44 USD |
+0.05
|
$41.3B 456.39M USD | $519.35K 5.74K USD | $39.52 0.44 USD | $40.67 0.45 USD | $41.3B 456.39M USD | 3.37 | $11.89 0.13 USD | |
| Banpu Public Company Limited BPFG.SG | $0.1 0.11 USD |
+0.99
|
$417.19M 456.05M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $417.19M 456.05M USD | 2.54 | $0.04 0.04 USD | |
| Digital Turbine, Inc. 4MD.F | $3.9 4.26 USD |
-3.77
|
$417.07M 455.91M USD | $4.03K 4.41K USD | $3.85 4.21 USD | $3.9 4.26 USD | $417.07M 455.91M USD | 0 | -$2.72 -2.9 USD | |
| Del Taco Restaurants TACO | $12.51 — |
0
|
$455.89M — | $0 — | $0 — | $0 — | $455.89M — | 0 | $0 — | |
| Grenevia S.A. 8MF.F | $0.6999 0.77 USD |
+4.93
|
$417.03M 455.87M USD | $100 109.31 USD | $0.67 0.73 USD | $0.6999 0.77 USD | $417.03M 455.87M USD | 8.78 | $0.08 0.09 USD | |
| Dominion Lending Centres Inc. B6M.F | $5.25 5.74 USD |
+0.96
|
$417.01M 455.85M USD | $50 54.66 USD | $5.25 5.74 USD | $5.25 5.74 USD | $417.01M 455.85M USD | 0 | -$1.63 -1.7 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.29 0.42 USD |
+0.61
|
$3.56B 455.82M USD | $9K 1.15K USD | $3.14 0.4 USD | $3.31 0.42 USD | $3.56B 455.82M USD | 23.50 | $0.14 0.02 USD | |
| S&B Foods Inc. 2805.T | $2,793 18.85 USD |
-0.46
|
$67.5B 455.65M USD | $46.2K 311.86 USD | $2,722 18.37 USD | $2,807 18.95 USD | $67.5B 455.65M USD | 8.92 | $313.1 2.11 USD | |
| Ryobi Limited 5851.T | $2,085 14.07 USD |
+0.34
|
$67.49B 455.56M USD | $72.4K 488.72 USD | $2,076 14.01 USD | $2,120 14.31 USD | $67.49B 455.56M USD | 10.31 | $202.04 1.36 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $255.15 3.09 USD |
+0.37
|
$37.65B 455.45M USD | $39.75K 480.88 USD | $251.65 3.04 USD | $264.2 3.2 USD | $37.65B 455.45M USD | 15.60 | $16.35 0.2 USD | |
| TXT e-solutions S.p.A. TXE.SG | $35 38.26 USD |
+1.6
|
$416.6M 455.41M USD | $0 0 USD | $34.2 37.39 USD | $35 38.26 USD | $416.6M 455.41M USD | 282.25 | $0.12 0.14 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $580 0.04 USD |
+2.65
|
$7.12T 455.02M USD | $4.91M 313.63 USD | $565 0.04 USD | $590 0.04 USD | $7.12T 455.02M USD | 9.50 | $61.02 0.003 USD | |
| Kona I Co.,Ltd. 052400.KQ | $41,550 31.36 USD |
-8.38
|
$602.63B 454.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $602.63B 454.89M USD | 0 | $0 0 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $393.55 4.76 USD |
-2.74
|
$37.59B 454.83M USD | $33.98K 411.08 USD | $392 4.74 USD | $415.95 5.03 USD | $37.59B 454.83M USD | 13.26 | $29.66 0.36 USD | |
| COLTENE Holding AG 0QP7.L | $64.9 73.84 USD |
+0.62
|
$399.67M 454.74M USD | $191 217.32 USD | $64.6 73.5 USD | $65 73.96 USD | $399.67M 454.74M USD | 12.22 | $5.31 6.04 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $489.9 5.93 USD |
+0.3
|
$37.58B 454.69M USD | $2.8K 33.92 USD | $489.1 5.92 USD | $501.35 6.07 USD | $37.58B 454.69M USD | 39.19 | $12.5 0.15 USD | |
| Ryobi Limited RYO1.F | $12.6 13.77 USD |
+0.8
|
$415.94M 454.68M USD | $100 109.31 USD | $12.6 13.77 USD | $12.6 13.77 USD | $415.94M 454.68M USD | 10.16 | $1.24 1.36 USD | |
| Siegfried Holding AG 0QQO.L | $96.14 109.39 USD |
-0.47
|
$399.58M 454.64M USD | $1.34K 1.52K USD | $95.4 108.54 USD | $96.5 109.8 USD | $399.58M 454.64M USD | 4.36 | $22.03 25.07 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $254.59 3.08 USD |
+0.28
|
$37.56B 454.45M USD | $258.32K 3.13K USD | $253.95 3.07 USD | $264.4 3.2 USD | $37.56B 454.45M USD | 15.57 | $16.35 0.2 USD | |
| Shoei Foods Corporation 8079.T | $3,995 26.97 USD |
-0.37
|
$67.31B 454.33M USD | $24.6K 166.06 USD | $3,985 26.9 USD | $4,015 27.1 USD | $67.31B 454.33M USD | 21.89 | $182.45 1.23 USD | |
| Golden Star Resources GSS | $3.9 — |
0
|
$454.32M — | $0 — | $0 — | $0 — | $454.32M — | 0 | $0 — | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $477 3.22 USD |
-1.85
|
$67.3B 454.32M USD | $553.2K 3.73K USD | $476 3.21 USD | $487 3.29 USD | $67.3B 454.32M USD | 16.49 | $28.92 0.2 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $489.4 5.92 USD |
-0.09
|
$37.54B 454.23M USD | $30.41K 367.86 USD | $488.75 5.91 USD | $500.1 6.05 USD | $37.54B 454.23M USD | 39.02 | $12.54 0.15 USD | |
| Intrepid Potash, Inc. 58I1.F | $31.2 34.11 USD |
-4.88
|
$415.48M 454.18M USD | $50 54.66 USD | $31.2 34.11 USD | $32 34.98 USD | $415.48M 454.18M USD | 0 | -$14.24 -15.5 USD | |
| Talgo, S.A. 0R99.IL | $3.33 3.64 USD |
+0.76
|
$415.48M 454.18M USD | $1.47K 1.61K USD | $3.3 3.61 USD | $3.36 3.67 USD | $415.48M 454.18M USD | 111.08 | $0.03 0.03 USD | |
| Eslead Corporation 8877.T | $4,360 29.43 USD |
-0.8
|
$67.27B 454.11M USD | $28.5K 192.38 USD | $4,345 29.33 USD | $4,410 29.77 USD | $67.27B 454.11M USD | 7.20 | $604.75 4.08 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $728 795.8 USD | $0.67 0.73 USD | $0.7399 0.8 USD | $415.31M 453.99M USD | 0 | -$0.02 -0.02 USD | |
| Tsogo Sun Limited G5E.F | $0.38 0.42 USD |
-0.52
|
$415.17M 453.84M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $415.17M 453.84M USD | 6.40 | $0.06 0.07 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $392.5 4.75 USD |
-3.22
|
$37.49B 453.61M USD | $376.23K 4.55K USD | $389.2 4.71 USD | $409.7 4.96 USD | $37.49B 453.61M USD | 13.23 | $29.65 0.36 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.03 USD |
-3.23
|
$414.96M 453.6M USD | $3.03K 3.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $414.96M 453.6M USD | 3.00 | $0.01 0.01 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $66.26 0.8 USD |
+1.7
|
$37.49B 453.6M USD | $72.36K 875.38 USD | $64.9 0.79 USD | $67.59 0.82 USD | $37.49B 453.6M USD | 68.30 | $0.97 0.01 USD | |
| Eimskipafélag Íslands hf. EIM.IC | $376 2.76 USD |
0
|
$61.65B 453.34M USD | $220.42K 1.62K USD | $376 2.76 USD | $376 2.76 USD | $61.65B 453.34M USD | 13.96 | $26.92 0.2 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $199.4 2.41 USD |
+2.97
|
$37.47B 453.34M USD | $142.93K 1.73K USD | $191.65 2.32 USD | $202.95 2.46 USD | $37.47B 453.34M USD | 0 | -$12.47 -0.1 USD | |
| B2 Impact ASA B28.F | $1.11 1.22 USD |
-2.46
|
$414.7M 453.33M USD | $6.15K 6.72K USD | $1.11 1.22 USD | $1.14 1.24 USD | $414.7M 453.33M USD | 18.53 | $0.06 0.07 USD | |
| Broadleaf BRDLF | $5.08 — |
0
|
$453.22M — | $100 — | $5.08 — | $5.08 — | $453.22M — | 26.73 | $0.19 — | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $258 282.03 USD |
0
|
$414.58M 453.19M USD | $301 329.03 USD | $256 279.84 USD | $258 282.03 USD | $414.58M 453.19M USD | 0 | -$42.7 -46.6 USD | |
| Nextensa NV/SA NEXTA.BR | $41 44.82 USD |
+2.5
|
$414.35M 452.94M USD | $8.79K 9.61K USD | $40.5 44.27 USD | $40.9 44.71 USD | $414.35M 452.94M USD | 0 | -$1.06 -1.1 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Horizon Bancorp, Inc. 4WC.F | $9.5 10.38 USD |
0
|
$413.99M 452.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $413.99M 452.54M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| en-japan inc. 4849.T | $1,640 11.07 USD |
-0.79
|
$67B 452.29M USD | $193.2K 1.3K USD | $1,614 10.89 USD | $1,652 11.15 USD | $67B 452.29M USD | 8.94 | $183.35 1.24 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | $3.14 3.43 USD |
0
|
$413.45M 451.96M USD | $3K 3.28K USD | $3.12 3.41 USD | $3.12 3.41 USD | $413.45M 451.96M USD | 0 | -$0.76 -0.8 USD | |
| SI-BONE, Inc. 2K3.MU | $17.4 19.02 USD |
+4.19
|
$413.41M 451.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $413.41M 451.91M USD | 0 | -$1.53 -1.6 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,794 12.11 USD |
+2.51
|
$66.94B 451.86M USD | $184.9K 1.25K USD | $1,753 11.83 USD | $1,805 12.18 USD | $66.94B 451.86M USD | 10.43 | $171.85 1.16 USD | |
| Corem Property Group AB (publ) 0NMO.L | $241 23.52 USD |
+5.36
|
$4.63B 451.59M USD | $111 10.83 USD | $240 23.43 USD | $241 23.52 USD | $4.63B 451.59M USD | 39.62 | $6.08 0.59 USD | |
| Peijia Medical Limited 4WO.F | $0.6099 0.67 USD |
+7.02
|
$413.1M 451.58M USD | $7 7.65 USD | $0.6099 0.66 USD | $0.6099 0.67 USD | $413.1M 451.58M USD | 0 | -$0.04 -0.04 USD | |
| Bangkok Land Public Company Limited NYVB.MU | $0.02 0.03 USD |
0
|
$412.99M 451.46M USD | $29.5K 32.24K USD | $0.02 0.03 USD | $0.02 0.03 USD | $412.99M 451.46M USD | 0 | $0 -0.001 USD | |
| AnaptysBio, Inc. 0HFQ.L | $19.63 — |
-4.29
|
$451.32M — | $103 — | $19.63 — | $20.69 — | $451.32M — | 0 | -$2.76 — | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $10.9 11.92 USD |
+3.81
|
$412.77M 451.22M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $412.77M 451.22M USD | 10.38 | $1.05 1.15 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1 0.11 USD |
-0.95
|
$412.64M 451.07M USD | $8K 8.75K USD | $0.1 0.11 USD | $0.11 0.12 USD | $412.64M 451.07M USD | 0 | -$0.59 -0.6 USD | |
| Clearwater Paper Corporation 5WC.F | $25 27.33 USD |
-3.1
|
$412.47M 450.89M USD | $500 546.57 USD | $25 27.33 USD | $25 27.33 USD | $412.47M 450.89M USD | 0 | -$4.15 -4.5 USD | |
| Greatview Aseptic Packaging Company GRVWF | $0.28 — |
0
|
$450.68M — | $2.5K — | $0.28 — | $0.28 — | $450.68M — | 9.43 | $0.03 — | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.007499 0.0081 USD |
0
|
$411.93M 450.3M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $411.93M 450.3M USD | 0 | $0 0 USD | |
| Fiera Capital Corporation ZFS.F | $3.8 4.15 USD |
-3.06
|
$411.92M 450.29M USD | $2.7K 2.95K USD | $3.8 4.15 USD | $3.82 4.18 USD | $411.92M 450.29M USD | 18.09 | $0.21 0.23 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,351 15.87 USD |
-0.93
|
$66.68B 450.13M USD | $53.2K 359.11 USD | $2,330 15.73 USD | $2,374 16.03 USD | $66.68B 450.13M USD | 13.07 | $179.85 1.21 USD | |
| EPC Groupe 9Z50.F | $185 202.23 USD |
-11.06
|
$411.57M 449.9M USD | $6 6.56 USD | $185 202.23 USD | $207 226.28 USD | $411.57M 449.9M USD | 18.26 | $10.13 11.07 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,015 13.6 USD |
+0.75
|
$66.64B 449.82M USD | $87.8K 592.67 USD | $2,005 13.53 USD | $2,038 13.76 USD | $66.64B 449.82M USD | 31.38 | $64.2 0.43 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 12.50 | $0.2 0.03 USD | |
| Centuria Office REIT 47X.F | $0.67 0.73 USD |
-3.34
|
$411.34M 449.65M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $411.34M 449.65M USD | 0 | -$0.16 -0.1 USD | |
| Safilo Group S.p.A. SAFLY | $2.23 — |
0
|
$449.61M — | $1 — | $2.6 — | $2.6 — | $449.61M — | 223.00 | $0.01 — | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $217.3 2.63 USD |
+0.6
|
$37.16B 449.56M USD | $65.9K 797.26 USD | $215.75 2.61 USD | $218 2.64 USD | $37.16B 449.56M USD | 14.02 | $15.49 0.19 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,800 0.24 USD |
0
|
$7.03T 449.23M USD | $1.8K 0.12 USD | $3,800 0.24 USD | $3,800 0.24 USD | $7.03T 449.23M USD | 8.25 | $460.56 0.03 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,739 11.74 USD |
+0.75
|
$66.54B 449.14M USD | $180.9K 1.22K USD | $1,702 11.49 USD | $1,743 11.77 USD | $66.54B 449.14M USD | 13.36 | $130.14 0.88 USD | |
| Boiron SA 0DTF.L | $24.45 26.73 USD |
-1.21
|
$410.7M 448.95M USD | $0 0 USD | $24.45 26.73 USD | $24.45 26.73 USD | $410.7M 448.95M USD | 15.00 | $1.63 1.78 USD | |
| Union Tool Co. 6278.T | $3,850 25.99 USD |
-1.16
|
$66.51B 448.95M USD | $45.2K 305.11 USD | $3,825 25.82 USD | $3,920 26.46 USD | $66.51B 448.95M USD | 11.71 | $328.74 2.22 USD | |
| CellaVision AB (publ) CEVI.ST | $192.8 18.82 USD |
+0.52
|
$4.6B 448.88M USD | $9.02K 880.27 USD | $188.2 18.37 USD | $195.6 19.09 USD | $4.6B 448.88M USD | 30.17 | $6.39 0.62 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.03 USD |
+1.89
|
$410.33M 448.55M USD | $14.57K 15.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $410.33M 448.55M USD | 0 | $0 0 USD | |
| Algoma Central Corporation ACH.F | $10.1 11.04 USD |
-1.94
|
$410.25M 448.46M USD | $120 131.18 USD | $10.1 11.04 USD | $10.1 11.04 USD | $410.25M 448.46M USD | 7.31 | $1.38 1.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $208 5.85 USD |
0
|
$15.94B 448.45M USD | $12.43K 349.66 USD | $206 5.8 USD | $209 5.88 USD | $15.94B 448.45M USD | 11.47 | $18.12 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $208 5.85 USD |
0
|
$15.94B 448.45M USD | $12.2K 343.28 USD | $206 5.8 USD | $209 5.88 USD | $15.94B 448.45M USD | 11.48 | $18.11 0.51 USD | |
| Van de Velde VDEVF | $35.66 — |
0
|
$448.09M — | $100 — | $35.66 — | $35.66 — | $448.09M — | 12.64 | $2.82 — | |
| Kisoji Co., Ltd. 8160.T | $2,357 15.91 USD |
-0.67
|
$66.37B 448.04M USD | $67.8K 457.67 USD | $2,351 15.87 USD | $2,411 16.27 USD | $66.37B 448.04M USD | 20.95 | $112.48 0.76 USD | |
| TINC NV 5TI.F | $11.16 12.2 USD |
+0.54
|
$409.47M 447.61M USD | $275 300.61 USD | $11.16 12.2 USD | $11.16 12.2 USD | $409.47M 447.61M USD | 9.53 | $1.17 1.28 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,120 5.37 USD |
-3
|
$592.87B 447.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.87B 447.52M USD | 0 | $0 0 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $113 3.59 USD |
+0.89
|
$14.08B 447.45M USD | $273.06K 8.68K USD | $111 3.53 USD | $117 3.72 USD | $14.08B 447.45M USD | 0 | -$0.55 -0.01 USD | |
| Gulf Keystone Petroleum Limited GUKYF | $2.04 — |
-2.39
|
$447.21M — | $100 — | $2.09 — | $2.09 — | $447.21M — | 68.00 | $0.03 — | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.46 0.04 USD |
+0.69
|
$15.89B 446.99M USD | $3.63M 102.16K USD | $1.45 0.04 USD | $1.46 0.04 USD | $15.89B 446.99M USD | 6.08 | $0.24 0.006 USD | |
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | |
| REGENXBIO Inc. RB0.F | $7.85 8.58 USD |
+2.61
|
$408.81M 446.89M USD | $649 709.44 USD | $7.85 8.58 USD | $7.85 8.58 USD | $408.81M 446.89M USD | 0 | -$2.76 -3.01 USD | |
| TPR Co., Ltd. 6463.T | $1,994 13.46 USD |
+1.06
|
$66.18B 446.74M USD | $50.2K 338.86 USD | $1,978 13.35 USD | $2,011 13.57 USD | $66.18B 446.74M USD | 8.23 | $242.09 1.63 USD | |
| Intrum AB (publ) 0H9P.IL | $37.37 3.65 USD |
-0.4
|
$4.58B 446.68M USD | $1.8K 175.31 USD | $36.59 3.57 USD | $37.19 3.63 USD | $4.58B 446.68M USD | 0 | -$46.84 -4.5 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $775 0.05 USD |
0
|
$6.99T 446.68M USD | $10.8K 0.69 USD | $750 0.05 USD | $775 0.05 USD | $6.99T 446.68M USD | 9.33 | $83 0.005 USD | |
| Restar Corporation 3156.T | $2,353 15.88 USD |
+0.77
|
$66.16B 446.61M USD | $46.5K 313.89 USD | $2,339 15.79 USD | $2,399 16.19 USD | $66.16B 446.61M USD | 9.19 | $255.77 1.73 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||