결과 페이지 445 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Onde S.A.
OND.WA
PL
|
PLN 8.20 2.08 USD |
+0.99
|
PLN 447.00M 113.62M USD | PLN 8.03K 2.04K USD | PLN 8.15 2.07 USD | PLN 8.32 2.11 USD | PLN 447.00M 113.62M USD | 48.23 | PLN 0.17 0.04 USD | ||
Bokusgruppen AB (publ)
BOKUS.ST
SE
|
SEK 72.00 7.03 USD |
-0.55
|
SEK 1.16B 113.51M USD | SEK 3.23K 315.58 USD | SEK 72.00 7.03 USD | SEK 74.00 7.22 USD | SEK 1.16B 113.51M USD | 13.76 | SEK 5.23 0.51 USD | ||
PT Wintermar Offshore Marine Tbk
W6O.F
DE
|
€0.02 0.03 USD |
-2.22
|
€98.34M 113.51M USD | €16.00 18.47 USD | €0.02 0.03 USD | €0.02 0.03 USD | €98.34M 113.51M USD | 0 | €0.00 0 USD | ||
|
AS Harju Elekter Group
HD8.F
DE
|
€5.08 5.86 USD |
-7.97
|
€98.33M 113.51M USD | €20.00 23.09 USD | €5.08 5.86 USD | €5.08 5.86 USD | €98.33M 113.51M USD | 22.08 | €0.23 0.27 USD | ||
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 296.00 0.02 USD |
-6.92
|
IDR 1.78T 113.49M USD | IDR 18.05M 1.15K USD | IDR 296.00 0.02 USD | IDR 296.00 0.02 USD | IDR 1.78T 113.49M USD | 7.57 | IDR 39.09 0.002 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹300.05 3.63 USD |
-0.78
|
₹9.38B 113.44M USD | ₹7.54K 91.27 USD | ₹294.00 3.56 USD | ₹306.10 3.7 USD | ₹9.38B 113.44M USD | 18.24 | ₹16.45 0.2 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹300.05 3.63 USD |
-0.88
|
₹9.38B 113.44M USD | ₹91.71K 1.11K USD | ₹288.15 3.49 USD | ₹306.75 3.71 USD | ₹9.38B 113.44M USD | 18.24 | ₹16.45 0.2 USD | ||
Kolon Corporation
002025.KS
KR
|
₩11,650 8.79 USD |
+0.09
|
₩150B 113.43M USD | ₩116 0.09 USD | ₩11,600 8.76 USD | ₩11,700 8.83 USD | ₩150B 113.43M USD | 0 | ₩0 0 USD | ||
NCS&A Co., Ltd.
9709.T
JP
|
¥1,240 7.65 USD |
-1.9
|
¥18B 113.43M USD | ¥100 0.62 USD | ¥1,240 7.65 USD | ¥1,240 7.65 USD | ¥18B 113.43M USD | 9.24 | ¥134 0.83 USD | ||
Grand Canal Land PCL
GLAND-R.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 4.03B 113.39M USD | THB 10.55M 296.85K USD | THB 0.62 0.02 USD | THB 0.73 0.02 USD | THB 4.03B 113.39M USD | 10.33 | THB 0.06 0.001 USD | ||
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$93.90 2.98 USD |
0
|
NT$3.57B 113.38M USD | NT$1.00K 31.87 USD | NT$93.90 2.98 USD | NT$93.90 2.98 USD | NT$3.57B 113.38M USD | 4.70 | NT$19.95 0.63 USD | ||
Rupa & Company Limited
RUPA.NS
IN
|
₹117.78 1.42 USD |
-0.07
|
₹9.37B 113.35M USD | ₹115.27K 1.39K USD | ₹115.05 1.39 USD | ₹118.79 1.44 USD | ₹9.37B 113.35M USD | 12.46 | ₹9.45 0.11 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹427.30 5.17 USD |
-2.57
|
₹9.36B 113.27M USD | ₹7.43K 89.91 USD | ₹416.65 5.04 USD | ₹448.00 5.42 USD | ₹9.36B 113.27M USD | 20.09 | ₹21.26 0.26 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$99.00 3.15 USD |
+0.41
|
NT$3.56B 113.27M USD | NT$2.57K 81.54 USD | NT$99.00 3.15 USD | NT$99.00 3.15 USD | NT$3.56B 113.27M USD | 11.03 | NT$8.97 0.29 USD | ||
Arctic Fish Holding AS
6TW.F
DE
|
€2.18 2.52 USD |
-7.63
|
€98.11M 113.25M USD | €1.00 1.15 USD | €2.18 2.52 USD | €2.18 2.52 USD | €98.11M 113.25M USD | 0 | -€0.35 -0.4 USD | ||
AS Harju Elekter Group
HAE1T.TL
TL
|
€5.28 6.09 USD |
-1.49
|
€98.10M 113.24M USD | €901.00 1.04K USD | €5.26 6.07 USD | €5.36 6.19 USD | €98.10M 113.24M USD | 22.95 | €0.23 0.27 USD | ||
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 346.00 0.02 USD |
+0.58
|
IDR 1.77T 113.23M USD | IDR 800.20K 51.13 USD | IDR 344.00 0.02 USD | IDR 384.00 0.02 USD | IDR 1.77T 113.23M USD | 0 | -IDR 9.82 -0.0006 USD | ||
ZHONGYIN CASHMERE
000982.SZ
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥767.14M 113.19M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥767.14M 113.19M USD | 0 | CN¥0.00 0 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.00 8.08 USD |
0
|
€98.00M 113.12M USD | €1.03K 1.18K USD | €7.00 8.08 USD | €7.00 8.08 USD | €98.00M 113.12M USD | 13.72 | €0.51 0.59 USD | ||
|
Taipei Star Bank
5863.TWO
TW
|
NT$10.90 0.35 USD |
-1.36
|
NT$3.56B 113.12M USD | NT$5.74K 182.26 USD | NT$10.80 0.34 USD | NT$10.90 0.35 USD | NT$3.56B 113.12M USD | 13.45 | NT$0.81 0.03 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 472.00 0.03 USD |
-1.67
|
IDR 1.77T 113.11M USD | IDR 668.00K 42.69 USD | IDR 466.00 0.03 USD | IDR 490.00 0.03 USD | IDR 1.77T 113.11M USD | 22.31 | IDR 21.15 0.001 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,370 8.45 USD |
+1.78
|
¥18B 113.1M USD | ¥9K 55.5 USD | ¥1,349 8.32 USD | ¥1,370 8.45 USD | ¥18B 113.1M USD | 22.45 | ¥61 0.38 USD | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 755.00 0.05 USD |
-0.66
|
IDR 1.77T 113.08M USD | IDR 6.70K 0.43 USD | IDR 750.00 0.05 USD | IDR 760.00 0.05 USD | IDR 1.77T 113.08M USD | 12.61 | IDR 59.84 0.003 USD | ||
ACC Aviation
CAVG
US
|
$0.23 — |
0
|
$113.06M — | $7.31K — | $0.51 — | $0.51 — | $113.06M — | 0 | -$0.06 — | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,150 7.09 USD |
-2.54
|
¥18B 113.05M USD | ¥300 1.85 USD | ¥1,150 7.09 USD | ¥1,150 7.09 USD | ¥18B 113.05M USD | 29.20 | ¥39 0.24 USD | ||
Heidelberg Pharma AG
HPHA.F
DE
|
€2.05 2.37 USD |
-0.97
|
€97.93M 113.05M USD | €3.00 3.46 USD | €2.05 2.37 USD | €2.05 2.37 USD | €97.93M 113.05M USD | 0 | -€0.71 -0.8 USD | ||
KHD Humboldt Wedag International AG
KWG.DE
DE
|
€1.97 2.27 USD |
-1.01
|
€97.92M 113.03M USD | €45.00 51.95 USD | €1.95 2.25 USD | €2.08 2.4 USD | €97.92M 113.03M USD | 9.38 | €0.21 0.24 USD | ||
KHD Humboldt Wedag International AG
KWG.F
DE
|
€1.97 2.27 USD |
0
|
€97.92M 113.03M USD | €1.35K 1.56K USD | €1.97 2.27 USD | €1.97 2.27 USD | €97.92M 113.03M USD | 9.38 | €0.21 0.24 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹426.35 5.16 USD |
-2.31
|
₹9.34B 113.02M USD | ₹102.37K 1.24K USD | ₹414.65 5.02 USD | ₹451.00 5.46 USD | ₹9.34B 113.02M USD | 20.05 | ₹21.26 0.26 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,060 1.55 USD |
+0.98
|
₩150B 113.01M USD | ₩76K 57.16 USD | ₩2,050 1.55 USD | ₩2,110 1.59 USD | ₩150B 113.01M USD | 0 | ₩0 0 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,380 8.51 USD |
+0.73
|
¥18B 112.93M USD | ¥2K 13.57 USD | ¥1,375 8.48 USD | ¥1,380 8.51 USD | ¥18B 112.93M USD | 7.25 | ¥190 1.17 USD | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 19.75 5.02 USD |
+0.25
|
PLN 444.22M 112.91M USD | PLN 2.48K 630.35 USD | PLN 19.55 4.97 USD | PLN 19.75 5.02 USD | PLN 444.22M 112.91M USD | 11.61 | PLN 1.70 0.43 USD | ||
ArcticZymes Technologies ASA
B4V.F
DE
|
€1.92 2.21 USD |
+0.52
|
€97.80M 112.9M USD | €9.40K 10.85K USD | €1.92 2.21 USD | €1.92 2.21 USD | €97.80M 112.9M USD | 63.83 | €0.03 0.03 USD | ||
Anavex Life Sciences Corp.
12X1.F
DE
|
€1.06 1.22 USD |
-3.21
|
€97.80M 112.89M USD | €50.00 57.72 USD | €1.06 1.22 USD | €1.07 1.23 USD | €97.80M 112.89M USD | 0 | -€0.12 -0.1 USD | ||
Grimoldi S.A.
GRIM.BA
AR
|
ARS 2,155.00 2.55 USD |
-5.07
|
ARS 95.48B 112.86M USD | ARS 175.00 0.21 USD | ARS 2,150.00 2.54 USD | ARS 2,200.00 2.6 USD | ARS 95.48B 112.86M USD | 82.40 | ARS 26.15 0.03 USD | ||
Envipro Holdings Inc.
5698.T
JP
|
¥642 3.96 USD |
+1.1
|
¥18B 112.84M USD | ¥25K 152.3 USD | ¥637 3.93 USD | ¥646 3.98 USD | ¥18B 112.84M USD | 7.91 | ¥81 0.5 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,354 8.35 USD |
+0.59
|
¥18B 112.84M USD | ¥19K 119.01 USD | ¥1,335 8.23 USD | ¥1,363 8.4 USD | ¥18B 112.84M USD | 16.31 | ¥83 0.51 USD | ||
Prime Securities Limited
PRIMESECU.BO
IN
|
₹275.10 3.33 USD |
+3.81
|
₹9.33B 112.83M USD | ₹1.26K 15.29 USD | ₹267.25 3.23 USD | ₹276.90 3.35 USD | ₹9.33B 112.83M USD | 33.75 | ₹8.15 0.1 USD | ||
|
Loxley Public Company Limited
LOXLEY-R.BK
TH
|
THB 1.77 0.05 USD |
0
|
THB 4.01B 112.8M USD | THB 4.20M 118.2K USD | THB 1.76 0.05 USD | THB 1.79 0.05 USD | THB 4.01B 112.8M USD | 8.80 | THB 0.20 0.005 USD | ||
|
Sunspring Metal Corporation
2062.TW
TW
|
NT$17.75 0.56 USD |
-0.28
|
NT$3.55B 112.8M USD | NT$11.00K 349.53 USD | NT$17.75 0.56 USD | NT$17.80 0.57 USD | NT$3.55B 112.8M USD | 65.74 | NT$0.27 0.008 USD | ||
Meiwa Estate Company Limited
8869.T
JP
|
¥780 4.81 USD |
-1.39
|
¥18B 112.77M USD | ¥31K 189.92 USD | ¥780 4.81 USD | ¥788 4.86 USD | ¥18B 112.77M USD | 9.68 | ¥81 0.5 USD | ||
Team Internet Group plc
4CN.F
DE
|
€0.40 0.47 USD |
0
|
€97.69M 112.76M USD | €5.00K 5.77K USD | €0.40 0.47 USD | €0.41 0.47 USD | €97.69M 112.76M USD | 0 | -€0.19 -0.2 USD | ||
Intercede Group plc
LYD.F
DE
|
€1.60 1.85 USD |
-1.23
|
€97.62M 112.69M USD | €10.00K 11.54K USD | €1.60 1.85 USD | €1.60 1.85 USD | €97.62M 112.69M USD | 26.66 | €0.06 0.07 USD | ||
Grupo TMM, S.A.B.
TMMA.MX
MX
|
MX$10.90 0.65 USD |
+3.32
|
MX$1.90B 112.66M USD | MX$3.90K 230.93 USD | MX$10.60 0.63 USD | MX$10.90 0.65 USD | MX$1.90B 112.66M USD | 10.38 | MX$1.05 0.06 USD | ||
McRae Industries
MCRAB
US
|
$50.05 — |
+0.1
|
$112.62M — | $79.00 — | $50.05 — | $50.05 — | $112.62M — | 14.30 | $3.50 — |
|
|
Møns Bank A/S
MNBA.CO
DK
|
DKK 384.00 56.3 USD |
-0.52
|
DKK 768.00M 112.61M USD | DKK 252.00 36.95 USD | DKK 375.00 54.98 USD | DKK 389.00 57.04 USD | DKK 768.00M 112.61M USD | 16.01 | DKK 23.98 3.52 USD | ||
Inter Action Corporation
7725.T
JP
|
¥1,800 11.1 USD |
+2.8
|
¥18B 112.6M USD | ¥22K 133.19 USD | ¥1,762 10.86 USD | ¥1,805 11.13 USD | ¥18B 112.6M USD | 50.11 | ¥36 0.22 USD | ||
Vocento, S.A.
VON.F
DE
|
€0.81 0.94 USD |
+0.25
|
€97.54M 112.59M USD | €2.00 2.31 USD | €0.81 0.94 USD | €0.81 0.94 USD | €97.54M 112.59M USD | 0 | -€0.12 -0.1 USD | ||
|
OHTL Public Company Limited
OHTL-R.BK
TH
|
THB 265.00 7.46 USD |
0
|
THB 4.00B 112.58M USD | THB 100.00 2.81 USD | THB 265.00 7.46 USD | THB 265.00 7.46 USD | THB 4.00B 112.58M USD | 12.78 | THB 20.72 0.58 USD | ||
|
OHTL Public Company Limited
OHTL.BK
TH
|
THB 265.00 7.46 USD |
0
|
THB 4.00B 112.58M USD | THB 1.00 0.03 USD | THB 265.00 7.46 USD | THB 265.00 7.46 USD | THB 4.00B 112.58M USD | 10.95 | THB 24.19 0.68 USD | ||
GRP Limited
GRPLTD.NS
IN
|
₹1,744.60 21.11 USD |
+2.87
|
₹9.30B 112.57M USD | ₹777.00 9.4 USD | ₹1,695.50 20.51 USD | ₹1,750.00 21.17 USD | ₹9.30B 112.57M USD | 164.12 | ₹10.63 0.13 USD | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
Anpario plc
KI9A.F
DE
|
€6.00 6.93 USD |
0
|
€97.47M 112.51M USD | €1.99K 2.29K USD | €5.85 6.75 USD | €6.00 6.93 USD | €97.47M 112.51M USD | 13.33 | €0.45 0.52 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹75.29 0.91 USD |
+0.04
|
₹9.30B 112.51M USD | ₹9.18K 111.07 USD | ₹73.26 0.89 USD | ₹76.55 0.93 USD | ₹9.30B 112.51M USD | 6.72 | ₹11.20 0.14 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹273.80 3.31 USD |
+2.26
|
₹9.30B 112.49M USD | ₹22.92K 277.23 USD | ₹263.55 3.19 USD | ₹279.60 3.38 USD | ₹9.30B 112.49M USD | 174.39 | ₹1.57 0.02 USD | ||
Gigante Salmon AS
GIGA.OL
NO
|
NOK 5.22 0.5 USD |
+2.76
|
NOK 1.17B 112.47M USD | NOK 39.11K 3.75K USD | NOK 4.97 0.48 USD | NOK 5.22 0.5 USD | NOK 1.17B 112.47M USD | 0 | -NOK 0.12 -0.01 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹52.02 0.63 USD |
-9.98
|
₹9.29B 112.45M USD | ₹280.24K 3.39K USD | ₹48.86 0.59 USD | ₹52.50 0.64 USD | ₹9.29B 112.45M USD | 19.19 | ₹2.71 0.03 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹493.85 5.97 USD |
-1.89
|
₹9.29B 112.45M USD | ₹5.33K 64.48 USD | ₹480.00 5.81 USD | ₹504.45 6.1 USD | ₹9.29B 112.45M USD | 47.12 | ₹10.48 0.13 USD | ||
|
AGROB Immobilien AG
AGR3.F
DE
|
€25.00 28.86 USD |
0
|
€97.41M 112.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.41M 112.44M USD | 0 | €0.00 0 USD | ||
|
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,570.00 0.1 USD |
-0.63
|
IDR 1.76T 112.37M USD | IDR 12.80K 0.82 USD | IDR 1,565.00 0.1 USD | IDR 1,580.00 0.1 USD | IDR 1.76T 112.37M USD | 12.20 | IDR 128.67 0.008 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€7.35 8.48 USD |
-0.68
|
€97.32M 112.34M USD | €0.00 0 USD | €7.35 8.48 USD | €7.45 8.6 USD | €97.32M 112.34M USD | 0 | -€1.11 -1.2 USD | ||
Heidelberg Pharma AG
HPHA.DE
DE
|
€2.08 2.4 USD |
-3.26
|
€97.31M 112.33M USD | €789.00 910.77 USD | €2.02 2.33 USD | €2.14 2.47 USD | €97.31M 112.33M USD | 0 | -€0.71 -0.8 USD | ||
Komplett ASA
GJ60.F
DE
|
€0.56 0.64 USD |
-0.36
|
€97.23M 112.23M USD | €2.00K 2.31K USD | €0.56 0.64 USD | €0.56 0.64 USD | €97.23M 112.23M USD | 0 | -€0.32 -0.3 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹32.89 0.4 USD |
-0.75
|
₹9.27B 112.17M USD | ₹25.77K 311.8 USD | ₹32.24 0.39 USD | ₹33.47 0.4 USD | ₹9.27B 112.17M USD | 11.00 | ₹2.99 0.04 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,015.45 24.38 USD |
+1.29
|
₹9.27B 112.16M USD | ₹1.36K 16.47 USD | ₹1,911.00 23.12 USD | ₹2,069.95 25.04 USD | ₹9.27B 112.16M USD | 41.14 | ₹48.98 0.59 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥886 5.46 USD |
-0.56
|
¥18B 112.16M USD | ¥3K 16.03 USD | ¥885 5.46 USD | ¥891 5.49 USD | ¥18B 112.16M USD | 10.57 | ¥84 0.52 USD | ||
|
AGS Corporation
3648.T
JP
|
¥1,090 6.72 USD |
-0.82
|
¥18B 112.12M USD | ¥2K 10.48 USD | ¥1,089 6.71 USD | ¥1,100 6.78 USD | ¥18B 112.12M USD | 9.82 | ¥111 0.68 USD | ||
|
Polski Holding Nieruchomosci S.A.
2PN.F
DE
|
€1.90 2.19 USD |
-0.52
|
€97.06M 112.04M USD | €100.00 115.43 USD | €1.90 2.19 USD | €1.90 2.19 USD | €97.06M 112.04M USD | 7.01 | €0.27 0.31 USD | ||
Kobe Electric Railway Co., Ltd.
9046.T
JP
|
¥2,296 14.16 USD |
-0.3
|
¥18B 112.01M USD | ¥10K 64.13 USD | ¥2,292 14.13 USD | ¥2,311 14.25 USD | ¥18B 112.01M USD | 13.11 | ¥175 1.08 USD | ||
|
GKW Limited
GKWLIMITED.NS
IN
|
₹1,550.30 18.76 USD |
-0.74
|
₹9.25B 111.91M USD | ₹54.00 0.65 USD | ₹1,545.00 18.69 USD | ₹1,552.00 18.78 USD | ₹9.25B 111.91M USD | 0 | -₹8.95 -0.1 USD | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€0.81 0.94 USD |
+0.87
|
€96.93M 111.89M USD | €375.00 432.88 USD | €0.81 0.94 USD | €0.81 0.94 USD | €96.93M 111.89M USD | 0 | -€0.05 -0.05 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
BJDH.F
DE
|
€0.06 0.07 USD |
0
|
€96.93M 111.88M USD | €10.64K 12.28K USD | €0.06 0.07 USD | €0.06 0.07 USD | €96.93M 111.88M USD | 3.20 | €0.02 0.02 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$22.20 0.71 USD |
0
|
NT$3.52B 111.86M USD | NT$3.00 0.1 USD | NT$22.00 0.7 USD | NT$22.70 0.72 USD | NT$3.52B 111.86M USD | 25.22 | NT$0.88 0.03 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,614 9.95 USD |
-0.37
|
¥18B 111.84M USD | ¥600 3.7 USD | ¥1,614 9.95 USD | ¥1,623 10.01 USD | ¥18B 111.84M USD | 17.58 | ¥92 0.57 USD | ||
Corero Network Security plc
NYA1.F
DE
|
€0.16 0.19 USD |
+3.14
|
€96.86M 111.81M USD | €200.00 230.87 USD | €0.16 0.18 USD | €0.16 0.19 USD | €96.86M 111.81M USD | 16.40 | €0.01 0.01 USD | ||
|
GC MediAI Corporation
032620.KQ
KR
|
₩2,915 2.2 USD |
+0.17
|
₩148B 111.74M USD | ₩18K 13.82 USD | ₩2,900 2.19 USD | ₩2,940 2.22 USD | ₩148B 111.74M USD | 0 | ₩0 0 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥711 4.38 USD |
+0.14
|
¥18B 111.64M USD | ¥15K 91.26 USD | ¥711 4.38 USD | ¥715 4.41 USD | ¥18B 111.64M USD | 21.59 | ¥33 0.2 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,150 18.98 USD |
-0.2
|
₩148B 111.63M USD | ₩2K 1.35 USD | ₩25,050 18.91 USD | ₩25,400 19.17 USD | ₩148B 111.63M USD | 0 | ₩0 0 USD | ||
Ophir Resources
SUFF
US
|
$0.00 — |
0
|
$111.63M — | $3.00 — | $0.00 — | $0.00 — | $111.63M — | 0 | $0.00 — |
|
|
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 271.00 26 USD |
-4.24
|
NOK 1.16B 111.59M USD | NOK 122.00 11.7 USD | NOK 271.00 26 USD | NOK 276.00 26.48 USD | NOK 1.16B 111.59M USD | 0 | -NOK 35.97 -3.4 USD | ||
SSH Communications Security Oyj
XXH.F
DE
|
€1.77 2.04 USD |
-1.45
|
€96.66M 111.58M USD | €1.00 1.15 USD | €1.77 2.04 USD | €1.80 2.08 USD | €96.66M 111.58M USD | 0 | -€0.05 -0.05 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹92.10 1.11 USD |
+1.04
|
₹9.21B 111.43M USD | ₹8.88K 107.38 USD | ₹89.85 1.09 USD | ₹93.55 1.13 USD | ₹9.21B 111.43M USD | 27.82 | ₹3.31 0.04 USD | ||
|
Naikai Zosen Corporation
7018.T
JP
|
¥10,660 65.73 USD |
+1.91
|
¥18B 111.4M USD | ¥3K 19.73 USD | ¥10,490 64.68 USD | ¥10,660 65.73 USD | ¥18B 111.4M USD | 6.47 | ¥2K 10.15 USD | ||
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 25.80 2.47 USD |
+3.2
|
NOK 1.16B 111.38M USD | NOK 706.00 67.73 USD | NOK 25.80 2.47 USD | NOK 26.00 2.49 USD | NOK 1.16B 111.38M USD | 0 | -NOK 4.03 -0.3 USD | ||
|
Elektroimportoren AS
9F9.F
DE
|
€1.90 2.19 USD |
0
|
€96.49M 111.38M USD | €1.15K 1.33K USD | €1.89 2.18 USD | €1.90 2.19 USD | €96.49M 111.38M USD | 23.75 | €0.08 0.09 USD | ||
|
VenueG Co., Ltd.
019010.KQ
KR
|
₩3,670 2.77 USD |
+2.51
|
₩148B 111.36M USD | ₩11K 8.63 USD | ₩3,610 2.72 USD | ₩3,685 2.78 USD | ₩148B 111.36M USD | 0 | ₩0 0 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,650 16.34 USD |
0
|
¥18B 111.35M USD | ¥4K 23.43 USD | ¥2,600 16.03 USD | ¥2,650 16.34 USD | ¥18B 111.35M USD | 8.97 | ¥295 1.82 USD | ||
|
G2Power Co. Ltd
388050.KQ
KR
|
₩7,900 5.96 USD |
+4.63
|
₩147B 111.32M USD | ₩73K 54.79 USD | ₩7,620 5.75 USD | ₩7,910 5.97 USD | ₩147B 111.32M USD | 0 | ₩0 0 USD | ||
Endava plc
2Y5.F
DE
|
€1.83 2.11 USD |
-4.2
|
€96.44M 111.32M USD | €50.00 57.72 USD | €1.83 2.11 USD | €1.89 2.18 USD | €96.44M 111.32M USD | 0 | -€8.96 -10.3 USD | ||
|
Ryomo Systems Co Ltd
9691.T
JP
|
¥5,160 31.82 USD |
0
|
¥18B 111.31M USD | ¥500 3.08 USD | ¥5,160 31.82 USD | ¥5,160 31.82 USD | ¥18B 111.31M USD | 8.96 | ¥576 3.55 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩13,940 10.52 USD |
+0.94
|
₩147B 111.26M USD | ₩1K 0.76 USD | ₩13,840 10.45 USD | ₩14,180 10.7 USD | ₩147B 111.26M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩7,120 5.37 USD |
+0.85
|
₩147B 111.25M USD | ₩3K 2.18 USD | ₩7,035 5.31 USD | ₩7,300 5.51 USD | ₩147B 111.25M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩9,780 7.38 USD |
+0.31
|
₩147B 111.24M USD | ₩1K 0.96 USD | ₩9,710 7.33 USD | ₩9,780 7.38 USD | ₩147B 111.24M USD | 0 | ₩0 0 USD | ||
|
Fideicomiso Irrevocable No. F/1523
FIBRAHD15.MX
MX
|
MX$2.16 0.13 USD |
-1.37
|
MX$1.88B 111.18M USD | MX$10.23K 605.74 USD | MX$2.15 0.13 USD | MX$2.21 0.13 USD | MX$1.88B 111.18M USD | 21.60 | MX$0.10 0.005 USD | ||
Sanok Rubber Company Spólka Akcyjna
1NX.F
DE
|
€4.28 4.94 USD |
+0.47
|
€96.27M 111.12M USD | €10.00 11.54 USD | €4.28 4.94 USD | €4.28 4.94 USD | €96.27M 111.12M USD | 10.70 | €0.40 0.46 USD | ||
|
McRae Industries
MCRAA
US
|
$49.37 — |
0
|
$111.09M — | $100.00 — | $49.37 — | $49.37 — | $111.09M — | 14.35 | $3.44 — |
|
|
Edding Genor Group Holdings Limited
67N0.F
DE
|
€0.17 0.2 USD |
-0.58
|
€96.21M 111.06M USD | €8.06K 9.3K USD | €0.17 0.2 USD | €0.17 0.2 USD | €96.21M 111.06M USD | 17.19 | €0.01 0.01 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹65.47 0.79 USD |
+5.96
|
₹9.18B 111M USD | ₹2.41K 29.17 USD | ₹59.93 0.73 USD | ₹66.50 0.8 USD | ₹9.18B 111M USD | 32.09 | ₹2.04 0.02 USD | ||
Medexus Pharmaceuticals Inc.
P731.F
DE
|
€3.06 3.53 USD |
0
|
€96.16M 111M USD | €1.00K 1.15K USD | €3.06 3.53 USD | €3.06 3.53 USD | €96.16M 111M USD | 0 | -€0.06 -0.06 USD | ||
|
DermTech, Inc.
DMTK.MX
MX
|
MX$55.65 3.3 USD |
0
|
MX$1.87B 110.98M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.87B 110.98M USD | 0 | MX$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
