결과 페이지 450 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹51.36 0.62 USD |
0
|
₹8.27B 100.1M USD | ₹25.95K 314 USD | ₹50.61 0.61 USD | ₹52.70 0.64 USD | ₹8.27B 100.1M USD | 11.64 | ₹4.41 0.05 USD | ||
Huijing Holdings Company Limited
3XU.F
DE
|
€0.02 0.02 USD |
+6.45
|
€86.69M 100.07M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €86.69M 100.07M USD | 0 | -€0.04 -0.04 USD | ||
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$34.40 1.09 USD |
-0.87
|
NT$3.15B 100.04M USD | NT$17.18K 545.74 USD | NT$34.35 1.09 USD | NT$34.70 1.1 USD | NT$3.15B 100.04M USD | 8.55 | NT$4.02 0.13 USD | ||
Arr Planner Co., Ltd.
2983.T
JP
|
¥1,518 9.36 USD |
-0.39
|
¥16B 100.03M USD | ¥7K 44.4 USD | ¥1,515 9.34 USD | ¥1,525 9.4 USD | ¥16B 100.03M USD | 5.37 | ¥283 1.74 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$17.00 3.45 USD |
0
|
R$493.32M 99.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.32M 99.99M USD | 0 | -R$4.13 -0.8 USD | ||
Seascape Energy Asia plc
8YG.F
DE
|
€1.23 1.42 USD |
-3.15
|
€86.58M 99.95M USD | €1.32K 1.52K USD | €1.22 1.41 USD | €1.26 1.45 USD | €86.58M 99.95M USD | 0 | -€0.04 -0.04 USD | ||
Bike24 Holding AG
BIKE.F
DE
|
€1.96 2.26 USD |
-1.01
|
€86.56M 99.92M USD | €1.00K 1.15K USD | €1.96 2.26 USD | €1.98 2.28 USD | €86.56M 99.92M USD | 49.00 | €0.04 0.05 USD | ||
Wynnstay Group Plc
80Y.F
DE
|
€3.76 4.34 USD |
+1.62
|
€86.55M 99.91M USD | €3.00 3.46 USD | €3.70 4.27 USD | €3.76 4.34 USD | €86.55M 99.91M USD | 26.85 | €0.14 0.16 USD | ||
Triple i Logistics Public Company Limited
III-R.BK
TH
|
THB 4.62 0.13 USD |
-1.28
|
THB 3.55B 99.9M USD | THB 2.10M 58.97K USD | THB 4.56 0.13 USD | THB 4.68 0.13 USD | THB 3.55B 99.9M USD | 7.75 | THB 0.60 0.02 USD | ||
Cellectis
CMVLF
US
|
$0.99 — |
+2.7
|
$99.89M — | $2.50K — | $0.99 — | $1.02 — | $99.89M — | 0 | -$0.64 — |
|
|
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,722 16.78 USD |
0
|
¥16B 99.89M USD | ¥100 0.62 USD | ¥2,722 16.78 USD | ¥2,722 16.78 USD | ¥16B 99.89M USD | 11.88 | ¥229 1.41 USD | ||
|
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹567.60 6.87 USD |
-0.42
|
₹8.25B 99.83M USD | ₹18.80K 227.45 USD | ₹541.50 6.55 USD | ₹578.00 6.99 USD | ₹8.25B 99.83M USD | 37.99 | ₹14.94 0.18 USD | ||
Crystal Valley Financial
CYVF
US
|
$79.60 — |
-1.12
|
$99.83M — | $5.00 — | $79.60 — | $79.60 — | $99.83M — | 8.87 | $8.97 — | ||
Star7 SpA
STAR7.MI
IT
|
€9.65 11.14 USD |
0
|
€86.46M 99.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.46M 99.8M USD | 0 | €0.00 0 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$35.60 1.13 USD |
+0.28
|
NT$3.14B 99.79M USD | NT$13.25K 421.02 USD | NT$35.55 1.13 USD | NT$35.60 1.13 USD | NT$3.14B 99.79M USD | 0 | -NT$4.25 -0.1 USD | ||
Shimao Services Holdings Limited
5GO.F
DE
|
€0.04 0.04 USD |
0
|
€86.39M 99.72M USD | €1.28K 1.48K USD | €0.04 0.04 USD | €0.04 0.04 USD | €86.39M 99.72M USD | 0 | €0.00 0 USD | ||
Carbios SAS
3C1.F
DE
|
€5.12 5.91 USD |
+0.59
|
€86.38M 99.71M USD | €100.00 115.43 USD | €5.12 5.91 USD | €5.12 5.91 USD | €86.38M 99.71M USD | 0 | -€1.13 -1.3 USD | ||
Oregon Bancorp
ORBN
US
|
$40.30 — |
+0.75
|
$99.70M — | $500.00 — | $39.96 — | $40.30 — | $99.70M — | 33.58 | $1.20 — | ||
Braemar Plc
5K9.F
DE
|
€2.70 3.12 USD |
0
|
€86.36M 99.69M USD | €100.00 115.43 USD | €2.70 3.12 USD | €2.70 3.12 USD | €86.36M 99.69M USD | 38.57 | €0.07 0.08 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹51.14 0.62 USD |
+0.14
|
₹8.24B 99.67M USD | ₹2.89K 34.96 USD | ₹50.99 0.62 USD | ₹52.84 0.64 USD | ₹8.24B 99.67M USD | 11.59 | ₹4.41 0.05 USD | ||
Citizens Financial
CIWV
US
|
$55.55 — |
-1.59
|
$99.67M — | $100.00 — | $55.55 — | $55.55 — | $99.67M — | 7.57 | $7.33 — | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,550.00 115.54 USD |
+0.21
|
₹8.24B 99.67M USD | ₹1.00 0.01 USD | ₹9,550.00 115.54 USD | ₹9,550.00 115.54 USD | ₹8.24B 99.67M USD | 60.35 | ₹158.23 1.91 USD | ||
YMT Co., Ltd.
251370.KQ
KR
|
₩7,330 5.53 USD |
+1.66
|
₩132B 99.67M USD | ₩26K 19.59 USD | ₩7,260 5.48 USD | ₩7,440 5.62 USD | ₩132B 99.67M USD | 0 | ₩0 0 USD | ||
Pak Fah Yeow International Limited
0239.HK
HK
|
HK$2.50 0.32 USD |
+0.6
|
HK$779.10M 99.62M USD | HK$70.00K 8.95K USD | HK$2.40 0.31 USD | HK$2.50 0.32 USD | HK$779.10M 99.62M USD | 7.57 | HK$0.33 0.04 USD | ||
Hong Kong Technology Venture Company Limited
XHN1.MU
DE
|
€0.11 0.13 USD |
-0.91
|
€86.27M 99.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.27M 99.59M USD | 0 | -€0.03 -0.03 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩3,950 2.98 USD |
-1.74
|
₩132B 99.58M USD | ₩6K 4.27 USD | ₩3,945 2.98 USD | ₩4,020 3.03 USD | ₩132B 99.58M USD | 0 | ₩0 0 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,437.60 17.39 USD |
-1.23
|
₹8.23B 99.57M USD | ₹1.19K 14.42 USD | ₹1,420.00 17.18 USD | ₹1,450.80 17.55 USD | ₹8.23B 99.57M USD | 10.11 | ₹142.09 1.72 USD | ||
PT Pollux Hotels Group Tbk
POLI.JK
ID
|
IDR 775.00 0.05 USD |
+3.33
|
IDR 1.56T 99.57M USD | IDR 9.30K 0.59 USD | IDR 700.00 0.04 USD | IDR 875.00 0.06 USD | IDR 1.56T 99.57M USD | 23.35 | IDR 33.19 0.002 USD | ||
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 75.70 7.39 USD |
-7.12
|
SEK 1.02B 99.54M USD | SEK 17.50K 1.71K USD | SEK 70.10 6.84 USD | SEK 81.20 7.93 USD | SEK 1.02B 99.54M USD | 0 | -SEK 6.09 -0.5 USD | ||
RaQualia Pharma Inc.
4579.T
JP
|
¥620 3.82 USD |
+2.48
|
¥16B 99.52M USD | ¥40K 246.65 USD | ¥606 3.74 USD | ¥623 3.84 USD | ¥16B 99.52M USD | 71.51 | ¥9 0.05 USD | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 274.00 0.02 USD |
-1.44
|
IDR 1.56T 99.51M USD | IDR 46.20K 2.95 USD | IDR 274.00 0.02 USD | IDR 280.00 0.02 USD | IDR 1.56T 99.51M USD | 8.63 | IDR 31.72 0.002 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩4,820 3.64 USD |
+1.69
|
₩132B 99.49M USD | ₩551 0.42 USD | ₩4,660 3.52 USD | ₩4,890 3.69 USD | ₩132B 99.49M USD | 0 | ₩0 0 USD | ||
|
Consumers Bancorp
CBKM
US
|
$31.50 — |
-1.25
|
$99.44M — | $25.90K — | $31.25 — | $31.97 — | $99.44M — | 8.58 | $3.67 — | ||
Lemonsoft Oyj
M36.F
DE
|
€4.84 5.59 USD |
+1.26
|
€86.12M 99.42M USD | €46.00 53.1 USD | €4.70 5.43 USD | €4.84 5.59 USD | €86.12M 99.42M USD | 25.47 | €0.19 0.22 USD | ||
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
RCRB11.SA
BR
|
R$132.90 26.94 USD |
-12.55
|
R$490.49M 99.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$490.49M 99.41M USD | 16.48 | R$8.06 1.63 USD | ||
PT Calculus Global Ventures Tbk
STAR.JK
ID
|
IDR 324.00 0.02 USD |
-0.61
|
IDR 1.56T 99.38M USD | IDR 69.80K 4.46 USD | IDR 314.00 0.02 USD | IDR 330.00 0.02 USD | IDR 1.56T 99.38M USD | 59.88 | IDR 5.41 0.0003 USD | ||
Next10
NXTN
US
|
$0.50 — |
-19.35
|
$99.38M — | $1.78K — | $0.50 — | $0.55 — | $99.38M — | 0 | -$56.21 — | ||
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,433.50 17.34 USD |
-1.2
|
₹8.21B 99.29M USD | ₹82.00 0.99 USD | ₹1,430.80 17.31 USD | ₹1,447.70 17.51 USD | ₹8.21B 99.29M USD | 10.08 | ₹142.09 1.72 USD | ||
Sasol Limited
SOL.JO
ZA
|
ZAC 29,001.00 15.48 USD |
-3.51
|
ZAC 185.91B 99.26M USD | ZAC 2.68M 1.43K USD | ZAC 28,968.00 15.47 USD | ZAC 29,888.00 15.96 USD | ZAC 185.91B 99.26M USD | 15.48 | ZAC 18.73 0.01 USD | ||
Raute Oyj
RAUTE.HE
FI
|
€14.55 16.8 USD |
+0.69
|
€85.95M 99.22M USD | €4.16K 4.81K USD | €14.30 16.51 USD | €14.60 16.85 USD | €85.95M 99.22M USD | 7.78 | €1.87 2.16 USD | ||
ENM Holdings Limited
0128.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$775.81M 99.2M USD | HK$4.00K 511.45 USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$775.81M 99.2M USD | 0 | -HK$0.03 -0.003 USD | ||
Omda AS
6Q1.F
DE
|
€4.19 4.84 USD |
-2.1
|
€85.93M 99.19M USD | €165.00 190.47 USD | €4.19 4.84 USD | €4.19 4.84 USD | €85.93M 99.19M USD | 0 | -€0.13 -0.1 USD | ||
|
Naigai Tec Corporation
3374.T
JP
|
¥4,595 28.33 USD |
+3.26
|
¥16B 99.13M USD | ¥14K 83.24 USD | ¥4,550 28.06 USD | ¥4,680 28.86 USD | ¥16B 99.13M USD | 12.56 | ¥366 2.25 USD | ||
Miraial Co., Ltd.
4238.T
JP
|
¥1,831 11.29 USD |
+5.29
|
¥16B 99.12M USD | ¥30K 186.22 USD | ¥1,796 11.07 USD | ¥1,847 11.39 USD | ¥16B 99.12M USD | 21.95 | ¥83 0.51 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩8,930 6.74 USD |
+0.45
|
₩131B 99.12M USD | ₩3K 1.97 USD | ₩8,730 6.59 USD | ₩8,930 6.74 USD | ₩131B 99.12M USD | 0 | ₩0 0 USD | ||
|
Jaybharat Textiles and Real Estate Limited
JAYTEX.BO
IN
|
₹21.40 0.26 USD |
0
|
₹8.19B 99.12M USD | ₹134.00 1.62 USD | ₹21.40 0.26 USD | ₹21.40 0.26 USD | ₹8.19B 99.12M USD | 0 | -₹0.56 -0.006 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
2120.HK
HK
|
HK$11.20 1.43 USD |
0
|
HK$774.88M 99.08M USD | HK$700.00 89.5 USD | HK$10.90 1.39 USD | HK$11.20 1.43 USD | HK$774.88M 99.08M USD | 13.82 | HK$0.81 0.1 USD | ||
Keck Seng Inv (Hong Kong)
KCKSF
US
|
$0.29 — |
0
|
$99.07M — | $4.00K — | $0.28 — | $0.28 — | $99.07M — | 2.64 | $0.11 — | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$46.15 1.47 USD |
0
|
NT$3.12B 99.05M USD | NT$3.00 0.1 USD | NT$46.00 1.46 USD | NT$46.80 1.49 USD | NT$3.12B 99.05M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Nakakita Seisakusho Co., Ltd.
6496.T
JP
|
¥4,600 28.36 USD |
0
|
¥16B 99.01M USD | ¥3K 17.27 USD | ¥4,520 27.87 USD | ¥4,650 28.67 USD | ¥16B 99.01M USD | 10.50 | ¥438 2.7 USD | ||
Capital Environment Holdings Limited
H2Y.F
DE
|
€0.01 0.0069 USD |
0
|
€85.77M 99.01M USD | €60.00K 69.26K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €85.77M 99.01M USD | 0 | €0.00 0 USD | ||
|
Tat Hong Equipment Service Co., Ltd.
1Q2.F
DE
|
€0.07 0.08 USD |
-15.03
|
€85.77M 99M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €85.77M 99M USD | 0 | -€0.01 -0.01 USD | ||
|
Golden Bridge Group Holdings Limited
SJY.F
DE
|
€0.19 0.22 USD |
-0.53
|
€85.76M 99M USD | €1.26K 1.45K USD | €0.19 0.22 USD | €0.19 0.22 USD | €85.76M 99M USD | 2.08 | €0.09 0.1 USD | ||
Capital Properties
CPTP
US
|
$15.00 — |
+2.18
|
$99.00M — | $103.00 — | $15.00 — | $15.00 — | $99.00M — | 36.58 | $0.41 — | ||
|
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$66.40 2.11 USD |
0
|
NT$3.11B 98.97M USD | NT$3.52K 111.85 USD | NT$66.40 2.11 USD | NT$66.50 2.11 USD | NT$3.11B 98.97M USD | 15.15 | NT$4.38 0.14 USD | ||
Tat Seng Packaging Group Ltd
T12.SI
SG
|
SGD 0.84 0.63 USD |
0
|
SGD 132.05M 98.96M USD | SGD 1.70K 1.27K USD | SGD 0.84 0.63 USD | SGD 0.96 0.72 USD | SGD 132.05M 98.96M USD | 9.33 | SGD 0.09 0.07 USD | ||
coly Inc.
4175.T
JP
|
¥2,916 17.98 USD |
+1.21
|
¥16B 98.94M USD | ¥2K 12.95 USD | ¥2,881 17.76 USD | ¥2,916 17.98 USD | ¥16B 98.94M USD | 0 | -¥144 -0.8 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,514 9.34 USD |
+0.87
|
¥16B 98.94M USD | ¥500 3.08 USD | ¥1,505 9.28 USD | ¥1,530 9.43 USD | ¥16B 98.94M USD | 10.78 | ¥140 0.87 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹61.27 0.74 USD |
+4.48
|
₹8.18B 98.94M USD | ₹77.77K 940.88 USD | ₹57.03 0.69 USD | ₹63.45 0.77 USD | ₹8.18B 98.94M USD | 33.66 | ₹1.82 0.02 USD | ||
eSOL Co.,Ltd.
4420.T
JP
|
¥813 5.01 USD |
+0.12
|
¥16B 98.86M USD | ¥222K 1.37K USD | ¥812 5.01 USD | ¥813 5.01 USD | ¥16B 98.86M USD | 21.37 | ¥38 0.23 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 19.24 1.88 USD |
-2.73
|
SEK 1.01B 98.85M USD | SEK 60.62K 5.92K USD | SEK 19.24 1.88 USD | SEK 19.80 1.93 USD | SEK 1.01B 98.85M USD | 13.54 | SEK 1.42 0.14 USD | ||
Hanhua Financial Holding Co., Ltd.
3903.HK
HK
|
HK$0.17 0.02 USD |
+1.82
|
HK$772.80M 98.81M USD | HK$4.37M 558.76K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$772.80M 98.81M USD | 0 | HK$0.00 0 USD | ||
|
ELC Co.,Ltd.
041520.KQ
KR
|
₩11,370 8.58 USD |
+0.26
|
₩131B 98.8M USD | ₩2K 1.83 USD | ₩11,060 8.35 USD | ₩11,940 9.01 USD | ₩131B 98.8M USD | 0 | ₩0 0 USD | ||
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 34,217.00 18.27 USD |
+0.2
|
ZAC 185.04B 98.8M USD | ZAC 936.33K 499.95 USD | ZAC 34,184.00 18.25 USD | ZAC 34,611.00 18.48 USD | ZAC 185.04B 98.8M USD | 22.90 | ZAC 14.94 0.007 USD | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥608 3.75 USD |
+2.01
|
¥16B 98.8M USD | ¥159K 979.18 USD | ¥604 3.72 USD | ¥613 3.78 USD | ¥16B 98.8M USD | 0 | -¥8 -0.05 USD | ||
|
Tethys Petroleum
TETHF
US
|
$0.86 — |
0
|
$98.78M — | $400.00 — | $0.86 — | $0.86 — | $98.78M — | 14.33 | $0.06 — |
|
|
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,125 6.94 USD |
+2.83
|
¥16B 98.76M USD | ¥40K 246.65 USD | ¥1,106 6.82 USD | ¥1,128 6.96 USD | ¥16B 98.76M USD | 8.73 | ¥129 0.79 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹61.16 0.74 USD |
+3.71
|
₹8.16B 98.76M USD | ₹527.18K 6.38K USD | ₹57.19 0.69 USD | ₹63.90 0.77 USD | ₹8.16B 98.76M USD | 33.60 | ₹1.82 0.02 USD | ||
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 115.60 3.63 USD |
+3.21
|
TRY 3.14B 98.75M USD | TRY 7.44K 233.71 USD | TRY 114.40 3.59 USD | TRY 115.60 3.63 USD | TRY 3.14B 98.75M USD | 116.76 | TRY 0.99 0.03 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.17 0.19 USD |
-0.6
|
€85.53M 98.73M USD | €5.26K 6.08K USD | €0.17 0.19 USD | €0.19 0.22 USD | €85.53M 98.73M USD | 16.69 | €0.01 0.01 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥504 3.11 USD |
-0.2
|
¥16B 98.58M USD | ¥10K 58.58 USD | ¥504 3.11 USD | ¥508 3.13 USD | ¥16B 98.58M USD | 19.51 | ¥26 0.16 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩14,130 10.67 USD |
-1.53
|
₩131B 98.54M USD | ₩5K 3.75 USD | ₩14,070 10.62 USD | ₩14,420 10.88 USD | ₩131B 98.54M USD | 0 | ₩0 0 USD | ||
Eiwa Corporation
9857.T
JP
|
¥2,525 15.57 USD |
-0.67
|
¥16B 98.53M USD | ¥200 1.23 USD | ¥2,525 15.57 USD | ¥2,537 15.64 USD | ¥16B 98.53M USD | 7.32 | ¥345 2.13 USD | ||
Absa Group Limited
ABG.JO
ZA
|
ZAC 22,284.00 11.9 USD |
+1.38
|
ZAC 184.53B 98.53M USD | ZAC 1.45M 772.8 USD | ZAC 21,950.00 11.72 USD | ZAC 22,401.00 11.96 USD | ZAC 184.53B 98.53M USD | 7.96 | ZAC 27.96 0.01 USD | ||
|
National Capital Bancorp
NACB
US
|
$85.50 — |
-0.58
|
$98.53M — | $1.10K — | $85.00 — | $87.00 — | $98.53M — | 13.97 | $6.12 — | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹474.30 5.74 USD |
-0.11
|
₹8.14B 98.5M USD | ₹6.76K 81.72 USD | ₹470.10 5.69 USD | ₹483.50 5.85 USD | ₹8.14B 98.5M USD | 8.78 | ₹53.97 0.65 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩11,900 8.98 USD |
+0.59
|
₩130B 98.49M USD | ₩17K 12.47 USD | ₩11,900 8.98 USD | ₩12,090 9.13 USD | ₩130B 98.49M USD | 0 | ₩0 0 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹474.25 5.74 USD |
+0.08
|
₹8.14B 98.49M USD | ₹71.00 0.86 USD | ₹468.30 5.67 USD | ₹476.85 5.77 USD | ₹8.14B 98.49M USD | 8.78 | ₹53.97 0.65 USD | ||
|
Cross Cat Co., Ltd.
2307.T
JP
|
¥1,141 7.04 USD |
-0.26
|
¥16B 98.47M USD | ¥9K 57.96 USD | ¥1,135 7 USD | ¥1,154 7.12 USD | ¥16B 98.47M USD | 10.14 | ¥112 0.69 USD | ||
Alquiber Quality, S.A.
ALQ.MC
ES
|
€16.00 18.47 USD |
0
|
€85.30M 98.46M USD | €46.31K 53.45K USD | €16.00 18.47 USD | €16.00 18.47 USD | €85.30M 98.46M USD | 12.12 | €1.32 1.52 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩16,670 12.58 USD |
+2.52
|
₩130B 98.46M USD | ₩18K 13.24 USD | ₩16,300 12.3 USD | ₩16,770 12.66 USD | ₩130B 98.46M USD | 0 | ₩0 0 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 27,409.00 14.63 USD |
+1.85
|
ZAC 184.36B 98.44M USD | ZAC 746.27K 398.47 USD | ZAC 26,600.00 14.2 USD | ZAC 27,409.00 14.63 USD | ZAC 184.36B 98.44M USD | 14.23 | ZAC 19.25 0.01 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,491 9.19 USD |
-0.2
|
¥16B 98.35M USD | ¥1K 6.17 USD | ¥1,490 9.19 USD | ¥1,491 9.19 USD | ¥16B 98.35M USD | 13.18 | ¥113 0.7 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩5,630 4.25 USD |
-1.92
|
₩130B 98.32M USD | ₩5K 3.54 USD | ₩5,600 4.23 USD | ₩5,710 4.31 USD | ₩130B 98.32M USD | 0 | ₩0 0 USD | ||
Braemar Hotels & Resorts Inc.
42V.F
DE
|
€1.16 1.34 USD |
0
|
€85.17M 98.32M USD | €1.33K 1.53K USD | €1.16 1.34 USD | €1.16 1.34 USD | €85.17M 98.32M USD | 0 | -€0.63 -0.7 USD | ||
Döhler S.A.
DOHL3.SA
BR
|
R$6.46 1.31 USD |
0
|
R$485.06M 98.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$485.06M 98.31M USD | 0 | R$0.00 0 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥412 2.54 USD |
-1.2
|
¥16B 98.3M USD | ¥81K 500.69 USD | ¥402 2.48 USD | ¥417 2.57 USD | ¥16B 98.3M USD | 6.94 | ¥59 0.37 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,180 2.4 USD |
-0.63
|
₩130B 98.26M USD | ₩10K 7.5 USD | ₩3,175 2.4 USD | ₩3,210 2.42 USD | ₩130B 98.26M USD | 0 | ₩0 0 USD | ||
|
Papaya Growth Opportunity Corp. I
PPYA
US
|
$11.01 — |
0
|
$98.24M — | $2.00 — | $11.00 — | $11.00 — | $98.24M — | 0 | -$0.09 — | ||
TOW Co.,Ltd.
4767.T
JP
|
¥386 2.38 USD |
0
|
¥16B 98.2M USD | ¥40K 247.26 USD | ¥384 2.37 USD | ¥388 2.39 USD | ¥16B 98.2M USD | 11.66 | ¥33 0.2 USD | ||
|
Lumi Education Group AS
8KS.F
DE
|
€1.47 1.7 USD |
0
|
€85.03M 98.15M USD | €6.00 6.93 USD | €1.46 1.69 USD | €1.47 1.7 USD | €85.03M 98.15M USD | 21.00 | €0.07 0.08 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$58.40 1.86 USD |
0
|
NT$3.09B 98.07M USD | NT$3.00 0.1 USD | NT$58.40 1.86 USD | NT$59.00 1.87 USD | NT$3.09B 98.07M USD | 11.91 | NT$4.90 0.16 USD | ||
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹285.70 3.46 USD |
+1.87
|
₹8.11B 98.07M USD | ₹5.15K 62.32 USD | ₹275.60 3.33 USD | ₹289.25 3.5 USD | ₹8.11B 98.07M USD | 13.87 | ₹20.59 0.25 USD | ||
Alan Allman Associates
AAA.PA
FR
|
€1.87 2.16 USD |
+10
|
€84.95M 98.06M USD | €2.00 2.31 USD | €1.87 2.16 USD | €1.87 2.16 USD | €84.95M 98.06M USD | 46.75 | €0.04 0.05 USD | ||
Antony Waste Handling Cell Limited
AWHCL.NS
IN
|
₹285.55 3.45 USD |
+1.8
|
₹8.10B 98.02M USD | ₹109.88K 1.33K USD | ₹275.30 3.33 USD | ₹288.80 3.49 USD | ₹8.10B 98.02M USD | 13.86 | ₹20.59 0.25 USD | ||
|
Grandy House Corporation
8999.T
JP
|
¥548 3.38 USD |
-1.08
|
¥16B 97.98M USD | ¥8K 47.48 USD | ¥548 3.38 USD | ¥554 3.42 USD | ¥16B 97.98M USD | 12.75 | ¥43 0.26 USD | ||
|
Bluebik Group Public Company Limited
BBIK-R.BK
TH
|
THB 17.40 0.49 USD |
0
|
THB 3.48B 97.93M USD | THB 492.40K 13.85K USD | THB 17.10 0.48 USD | THB 17.60 0.5 USD | THB 3.48B 97.93M USD | 9.77 | THB 1.78 0.05 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹630.40 7.63 USD |
+0.75
|
₹8.09B 97.91M USD | ₹1.71K 20.71 USD | ₹630.00 7.62 USD | ₹646.45 7.82 USD | ₹8.09B 97.91M USD | 52.44 | ₹12.02 0.15 USD | ||
Made Tech Group Plc
5UH.F
DE
|
€0.58 0.67 USD |
+0.87
|
€84.77M 97.86M USD | €117.00 135.06 USD | €0.58 0.67 USD | €0.58 0.67 USD | €84.77M 97.86M USD | 19.33 | €0.03 0.03 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹204.85 2.48 USD |
+0.34
|
₹8.09B 97.83M USD | ₹24.08K 291.29 USD | ₹200.01 2.42 USD | ₹213.00 2.58 USD | ₹8.09B 97.83M USD | 24.74 | ₹8.28 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
