결과 페이지 450 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oportun Financial Corporation 4L0.F | €4.52 4.94 USD |
+0.44
|
€199.46M 218.04M USD | €11.00 12.02 USD | €4.52 4.94 USD | €4.52 4.94 USD | €199.46M 218.04M USD | 7.29 | €0.62 0.68 USD | ||
| Mito Securities Co., Ltd. 8622.T | ¥536 3.62 USD |
+0.94
|
¥32B 217.94M USD | ¥30K 205.21 USD | ¥532 3.59 USD | ¥538 3.63 USD | ¥32B 217.94M USD | 14.58 | ¥37 0.25 USD | ||
| Zeng Hsing Industrial Co., Ltd. 1558.TW | NT$103.00 3.27 USD |
+1.98
|
NT$6.85B 217.76M USD | NT$515.56K 16.38K USD | NT$100.50 3.19 USD | NT$106.00 3.37 USD | NT$6.85B 217.76M USD | 18.62 | NT$5.53 0.18 USD | ||
| Nitin Spinners Limited NITINSPIN.NS | ₹320.00 3.87 USD |
-0.51
|
₹18.00B 217.75M USD | ₹41.60K 503.25 USD | ₹318.45 3.85 USD | ₹323.00 3.91 USD | ₹18.00B 217.75M USD | 10.77 | ₹29.69 0.36 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹170.10 2.06 USD |
+2.04
|
₹17.98B 217.57M USD | ₹807.44K 9.77K USD | ₹166.35 2.01 USD | ₹172.90 2.09 USD | ₹17.98B 217.57M USD | 16.49 | ₹10.31 0.12 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | THB 3.88 0.11 USD |
-0.51
|
THB 7.73B 217.45M USD | THB 347.70K 9.78K USD | THB 3.86 0.11 USD | THB 3.90 0.11 USD | THB 7.73B 217.45M USD | 7.91 | THB 0.49 0.01 USD | ||
| Man Sang MSGNF | $0.06 — |
0
|
$217.29M — | $39.00 — | $0.01 — | $0.01 — | $217.29M — | 0 | -$0.08 — | ||
| Expert.ai S.p.A EXSPF | $1.95 — |
0
|
$217.23M — | $100.00 — | $1.94 — | $1.94 — | $217.23M — | 0 | -$0.16 — | ||
| Protara Therapeutics, Inc. 1KPA.F | €5.15 5.63 USD |
-9.65
|
€198.72M 217.23M USD | €388.00 424.14 USD | €5.15 5.63 USD | €5.15 5.63 USD | €198.72M 217.23M USD | 0 | -€1.19 -1.3 USD | ||
| Deccan Gold Mines Limited DECNGOLD.BO | ₹113.85 1.38 USD |
-3.44
|
₹17.94B 217.1M USD | ₹455.49K 5.51K USD | ₹110.25 1.33 USD | ₹118.70 1.44 USD | ₹17.94B 217.1M USD | 0 | -₹3.02 -0.03 USD | ||
| Yotai Refractories Co., Ltd. 5357.T | ¥1,754 11.84 USD |
+0.34
|
¥32B 217.09M USD | ¥4K 24.3 USD | ¥1,752 11.83 USD | ¥1,759 11.87 USD | ¥32B 217.09M USD | 14.58 | ¥120 0.81 USD | ||
| First Western Financial, Inc. 33Q.F | €20.20 22.08 USD |
-0.98
|
€198.59M 217.09M USD | €177.00 193.48 USD | €20.20 22.08 USD | €20.20 22.08 USD | €198.59M 217.09M USD | 18.36 | €1.10 1.2 USD | ||
| SA Energisme 54Z.F | €0.00 0.0037 USD |
-10.53
|
€198.57M 217.07M USD | €20.00K 21.86K USD | €0.00 0.0037 USD | €0.00 0.0037 USD | €198.57M 217.07M USD | 0 | €0.00 0 USD | ||
| Nihon Trim Co., Ltd. NH8.F | €26.60 29.08 USD |
+0.76
|
€198.52M 217.01M USD | €93.00 101.66 USD | €26.60 29.08 USD | €26.60 29.08 USD | €198.52M 217.01M USD | 17.97 | €1.48 1.62 USD | ||
| Avax One Technology AGRI | $2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
| SuRo Capital Corp. 0GV.F | €7.90 8.64 USD |
-1.86
|
€198.44M 216.92M USD | €1.10K 1.2K USD | €7.90 8.64 USD | €7.90 8.64 USD | €198.44M 216.92M USD | 3.70 | €2.13 2.33 USD | ||
| BAIOO Family Interactive Limited 2B6.MU | €0.07 0.08 USD |
0
|
€198.14M 216.59M USD | €38.00K 41.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €198.14M 216.59M USD | 7.94 | €0.01 0.009 USD | ||
| Medios AG ILM1.DU | €14.50 15.85 USD |
-0.41
|
€198.13M 216.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €198.13M 216.58M USD | 0 | -€0.46 -0.5 USD | ||
| UniTest Incorporation 086390.KQ | ₩14,110 10.65 USD |
-4.34
|
₩287B 216.56M USD | ₩69K 52 USD | ₩14,000 10.57 USD | ₩14,650 11.06 USD | ₩287B 216.56M USD | 0 | ₩0 0 USD | ||
| Nippon Hotel & Residential Investment Corporation 3472.T | ¥75,200 507.62 USD |
+0.67
|
¥32B 216.52M USD | ¥827 5.58 USD | ¥74,700 504.25 USD | ¥75,300 508.3 USD | ¥32B 216.52M USD | 19.66 | ¥4K 25.82 USD | ||
| BioInvent International AB (publ) BOVNF | $3.29 — |
0
|
$216.40M — | $908.00 — | $4.70 — | $4.70 — | $216.40M — | 0 | -$0.47 — | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩30,600 23.1 USD |
0
|
₩286B 216.21M USD | ₩27 0.02 USD | ₩30,600 23.1 USD | ₩30,600 23.1 USD | ₩286B 216.21M USD | 0 | ₩0 0 USD | ||
| Ichiyoshi Securities Co., Ltd. 8624.T | ¥999 6.74 USD |
-0.1
|
¥32B 216.15M USD | ¥15K 98.55 USD | ¥997 6.73 USD | ¥1,005 6.78 USD | ¥32B 216.15M USD | 17.68 | ¥56 0.38 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 1.99 0.06 USD |
0
|
THB 7.68B 216.13M USD | THB 21.20K 596.51 USD | THB 1.95 0.05 USD | THB 1.99 0.06 USD | THB 7.68B 216.13M USD | 0 | -THB 0.32 -0.009 USD | ||
| MotorK plc 5FS.DU | €3.80 4.15 USD |
-2.56
|
€197.69M 216.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €197.69M 216.1M USD | 0 | -€0.23 -0.2 USD | ||
| Kanemi Co., Ltd. 2669.T | ¥3,380 22.82 USD |
+0.3
|
¥32B 216.01M USD | ¥900 6.08 USD | ¥3,375 22.78 USD | ¥3,380 22.82 USD | ¥32B 216.01M USD | 22.38 | ¥151 1.02 USD | ||
| Imuraya Group Co., Ltd. 2209.T | ¥2,500 16.88 USD |
+0.68
|
¥32B 215.96M USD | ¥5K 36.45 USD | ¥2,495 16.84 USD | ¥2,514 16.97 USD | ¥32B 215.96M USD | 12.44 | ¥201 1.36 USD | ||
| Steamships Trading Company Limited SST.AX | A$10.52 6.96 USD |
0
|
A$326.21M 215.9M USD | A$1.00 0.66 USD | A$10.52 6.96 USD | A$10.52 6.96 USD | A$326.21M 215.9M USD | 20.62 | A$0.51 0.34 USD | ||
| Toumei Co.,Ltd. 4439.T | ¥1,064 7.18 USD |
+0.95
|
¥32B 215.89M USD | ¥5K 33.08 USD | ¥1,054 7.11 USD | ¥1,066 7.2 USD | ¥32B 215.89M USD | 14.71 | ¥72 0.49 USD | ||
| CIFI Holdings (Group) Co. Ltd. 6CI.F | €0.01 0.01 USD |
+3.85
|
€197.46M 215.85M USD | €105.00K 114.78K USD | €0.01 0.01 USD | €0.01 0.01 USD | €197.46M 215.85M USD | 0 | -€0.10 -0.1 USD | ||
| Warpaint London PLC 1J2.F | €2.30 2.51 USD |
+2.68
|
€197.43M 215.82M USD | €1.25K 1.37K USD | €2.30 2.51 USD | €2.30 2.51 USD | €197.43M 215.82M USD | 10.00 | €0.23 0.25 USD | ||
| Advait Infratech Limited ADVAIT.BO | ₹1,629.75 19.72 USD |
+1.2
|
₹17.82B 215.65M USD | ₹20.54K 248.55 USD | ₹1,600.15 19.36 USD | ₹1,679.90 20.32 USD | ₹17.82B 215.65M USD | 43.85 | ₹37.16 0.45 USD | ||
| Nitto Kohki Co., Ltd. 6151.T | ¥1,707 11.52 USD |
+0.83
|
¥32B 215.64M USD | ¥10K 67.5 USD | ¥1,693 11.43 USD | ¥1,713 11.56 USD | ¥32B 215.64M USD | 62.23 | ¥27 0.19 USD | ||
| VNV Global AB (publ) VSTKF | $1.66 — |
0
|
$215.63M — | $11.02K — | $2.43 — | $2.43 — | $215.63M — | 0 | -$0.01 — | ||
| Frauenthal Holding AG FKA.VI | €22.80 24.92 USD |
0
|
€197.25M 215.63M USD | €300.00 327.94 USD | €22.80 24.92 USD | €22.80 24.92 USD | €197.25M 215.63M USD | 0 | -€0.22 -0.2 USD | ||
| Ceinsys Tech Limited CEINSYSTECH.BO | ₹998.70 12.08 USD |
+3.12
|
₹17.82B 215.57M USD | ₹230.98K 2.79K USD | ₹968.80 11.72 USD | ₹1,016.85 12.3 USD | ₹17.82B 215.57M USD | 22.27 | ₹44.84 0.54 USD | ||
| First Savings Financial Group, Inc. 8N4.F | €26.80 29.3 USD |
+0.75
|
€197.18M 215.55M USD | €15.00 16.4 USD | €26.80 29.3 USD | €26.80 29.3 USD | €197.18M 215.55M USD | 9.40 | €2.85 3.12 USD | ||
| Hanyang Digitech Co., Ltd. 078350.KQ | ₩19,580 14.78 USD |
-1.9
|
₩286B 215.53M USD | ₩19K 14.68 USD | ₩19,510 14.73 USD | ₩20,100 15.17 USD | ₩286B 215.53M USD | 0 | ₩0 0 USD | ||
| Remedy Entertainment Oyj 8P8.MU | €14.42 15.76 USD |
+1.26
|
€197.13M 215.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €197.13M 215.49M USD | 0 | -€1.09 -1.1 USD | ||
| Remedy Entertainment Oyj 8P8.F | €14.42 15.76 USD |
+1.26
|
€197.13M 215.49M USD | €7.00 7.65 USD | €14.42 15.76 USD | €14.42 15.76 USD | €197.13M 215.49M USD | 0 | -€1.09 -1.1 USD | ||
| Koenig & Bauer AG 0G15.IL | €10.26 11.22 USD |
+0.49
|
€197.10M 215.46M USD | €102.00 111.5 USD | €10.26 11.22 USD | €10.34 11.3 USD | €197.10M 215.46M USD | 10.46 | €0.98 1.07 USD | ||
| Genfit S.A. GNFTF | $4.14 — |
0
|
$215.44M — | $100.00 — | $4.14 — | $4.14 — | $215.44M — | 0 | -$0.91 — | ||
| Bell Equipment Limited B2K.F | €2.06 2.25 USD |
+0.98
|
€196.93M 215.27M USD | €10.00 10.93 USD | €2.06 2.25 USD | €2.06 2.25 USD | €196.93M 215.27M USD | 12.87 | €0.16 0.17 USD | ||
| KOMATSU MATERE Co.,Ltd. 3580.T | ¥822 5.55 USD |
0
|
¥32B 215.23M USD | ¥13K 88.43 USD | ¥819 5.53 USD | ¥831 5.61 USD | ¥32B 215.23M USD | 21.87 | ¥38 0.25 USD | ||
| Public Joint Stock Company Varyoganneftegaz VJGZP.ME | RUB 557.00 6.15 USD |
+1.27
|
RUB 19.45B 214.97M USD | RUB 189.00 2.09 USD | RUB 555.00 6.13 USD | RUB 561.00 6.2 USD | RUB 19.45B 214.97M USD | 30.73 | RUB 18.12 0.2 USD | ||
| Josef Manner & Comp. AG MAN.VI | €104.00 113.69 USD |
-0.95
|
€196.56M 214.87M USD | €20.00 21.86 USD | €104.00 113.69 USD | €104.00 113.69 USD | €196.56M 214.87M USD | 13.31 | €7.81 8.54 USD | ||
| KOREIT 034830.KS | ₩1,321 1 USD |
-0.38
|
₩285B 214.83M USD | ₩61K 45.73 USD | ₩1,321 1 USD | ₩1,332 1.01 USD | ₩285B 214.83M USD | 0 | ₩0 0 USD | ||
| Maxicity Holdings Limited 2295.HK | HK$4.20 0.54 USD |
0
|
HK$1.68B 214.81M USD | HK$25.00K 3.2K USD | HK$4.20 0.54 USD | HK$4.20 0.54 USD | HK$1.68B 214.81M USD | 140.00 | HK$0.03 0.003 USD | ||
| Kginicis Co.,Ltd 035600.KQ | ₩10,690 8.07 USD |
0
|
₩285B 214.79M USD | ₩37K 27.65 USD | ₩10,680 8.06 USD | ₩10,850 8.19 USD | ₩285B 214.79M USD | 0 | ₩0 0 USD | ||
| GomSpace Group AB (publ) 1G2.F | €1.39 1.52 USD |
+2.65
|
€196.42M 214.71M USD | €2.30K 2.51K USD | €1.39 1.52 USD | €1.39 1.52 USD | €196.42M 214.71M USD | 0 | -€0.06 -0.06 USD | ||
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | €0.14 0.15 USD |
-2.11
|
€196.37M 214.66M USD | €100.00 109.31 USD | €0.14 0.15 USD | €0.14 0.15 USD | €196.37M 214.66M USD | 4.63 | €0.03 0.03 USD | ||
| FIDEA Holdings Co. Ltd. 8713.T | ¥1,760 11.88 USD |
-0.68
|
¥32B 214.58M USD | ¥19K 126.23 USD | ¥1,758 11.87 USD | ¥1,787 12.06 USD | ¥32B 214.58M USD | 7.90 | ¥223 1.5 USD | ||
| 3-D Matrix DMTRF | $1.91 — |
0
|
$214.45M — | $5.00K — | $1.11 — | $1.11 — | $214.45M — | 0 | -$0.16 — | ||
| Thanulux Public Company Limited TNL-R.BK | THB 23.50 0.66 USD |
0
|
THB 7.62B 214.36M USD | THB 100.00 2.81 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 7.62B 214.36M USD | 17.27 | THB 1.36 0.04 USD | ||
| ALM Equity AB (publ) ALM.ST | SEK 50.20 4.9 USD |
+1.62
|
SEK 2.20B 214.31M USD | SEK 3.90K 381.08 USD | SEK 49.80 4.86 USD | SEK 53.00 5.17 USD | SEK 2.20B 214.31M USD | 0 | -SEK 22.60 -2.2 USD | ||
| Exchange Bank (Santa Rosa, CA) EXSR | $125.00 — |
+0.2
|
$214.29M — | $20.00 — | $125.00 — | $125.00 — | $214.29M — | 7.14 | $17.50 — | ||
| China Ecotek Corporation 1535.TW | NT$54.50 1.73 USD |
-0.55
|
NT$6.74B 214.29M USD | NT$17.16K 545.26 USD | NT$54.50 1.73 USD | NT$55.00 1.75 USD | NT$6.74B 214.29M USD | 13.72 | NT$3.97 0.13 USD | ||
| Italian Wine Brands S.p.A. MR3.F | €19.85 21.7 USD |
-0.75
|
€195.88M 214.12M USD | €3.00 3.28 USD | €19.85 21.7 USD | €20.00 21.86 USD | €195.88M 214.12M USD | 7.87 | €2.52 2.75 USD | ||
| Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria FPNG11.SA | R$404.41 81.97 USD |
0
|
R$1.06B 214.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.06B 214.1M USD | 0 | R$0.00 0 USD | ||
| Cognor Holding S.A. WO9.F | €1.13 1.23 USD |
-4.25
|
€195.83M 214.07M USD | €100.00 109.31 USD | €1.13 1.23 USD | €1.16 1.26 USD | €195.83M 214.07M USD | 0 | -€0.11 -0.1 USD | ||
| Allane SE LNSX.F | €9.50 10.38 USD |
-5
|
€195.81M 214.05M USD | €129.00 141.01 USD | €9.50 10.38 USD | €9.50 10.38 USD | €195.81M 214.05M USD | 0 | -€0.15 -0.1 USD | ||
| Sinmag Equipment Corporation 1580.TWO | NT$136.50 4.34 USD |
-0.36
|
NT$6.73B 214M USD | NT$15.14K 481.14 USD | NT$136.50 4.34 USD | NT$137.00 4.35 USD | NT$6.73B 214M USD | 10.60 | NT$12.87 0.41 USD | ||
| Dream Office Real Estate Investment Trust DRETF | $12.87 — |
0
|
$213.98M — | $100.00 — | $14.42 — | $14.42 — | $213.98M — | 0 | -$5.73 — | ||
| Exacompta Clairefontaine S.A. ALEXA.PA | €173.00 189.11 USD |
+1.76
|
€195.75M 213.98M USD | €59.00 64.49 USD | €173.00 189.11 USD | €173.00 189.11 USD | €195.75M 213.98M USD | 9.11 | €18.98 20.75 USD | ||
| Polyplex (Thailand) Public Company Limited PKW.F | €0.20 0.22 USD |
+0.99
|
€195.52M 213.73M USD | €70.00 76.52 USD | €0.20 0.22 USD | €0.20 0.22 USD | €195.52M 213.73M USD | 0 | €0.00 0 USD | ||
| Korea Information & Communications Co., Ltd. 025770.KQ | ₩8,040 6.07 USD |
-0.37
|
₩283B 213.66M USD | ₩726 0.55 USD | ₩8,010 6.05 USD | ₩8,110 6.12 USD | ₩283B 213.66M USD | 0 | ₩0 0 USD | ||
| Maruzen CHI Holdings Co.,Ltd. 3159.T | ¥342 2.31 USD |
+0.59
|
¥32B 213.65M USD | ¥25K 170.78 USD | ¥340 2.3 USD | ¥342 2.31 USD | ¥32B 213.65M USD | 8.09 | ¥42 0.29 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹286.05 3.46 USD |
+1.04
|
₹17.66B 213.62M USD | ₹3.10K 37.44 USD | ₹279.55 3.38 USD | ₹286.35 3.46 USD | ₹17.66B 213.62M USD | 18.43 | ₹15.52 0.19 USD | ||
| PT Gunung Raja Paksi Tbk GGRP.JK | IDR 276.00 0.02 USD |
+2.99
|
IDR 3.34T 213.61M USD | IDR 5.31M 339.5 USD | IDR 266.00 0.02 USD | IDR 278.00 0.02 USD | IDR 3.34T 213.61M USD | 0 | -IDR 59.95 -0.003 USD | ||
| PT MNC Asia Holding Tbk BHIT.JK | IDR 40.00 0.0025 USD |
+8.11
|
IDR 3.34T 213.54M USD | IDR 82.77M 5.29K USD | IDR 38.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 3.34T 213.54M USD | 19.04 | IDR 2.10 0.0001 USD | ||
| Singamas Container SNGSF | $0.08 — |
0
|
$213.50M — | $90.00K — | $0.08 — | $0.08 — | $213.50M — | 8.40 | $0.01 — | ||
| Samyung Trading Co., Ltd. 002810.KS | ₩16,040 12.11 USD |
+0.25
|
₩283B 213.43M USD | ₩2K 1.72 USD | ₩15,950 12.04 USD | ₩16,120 12.17 USD | ₩283B 213.43M USD | 0 | ₩0 0 USD | ||
| PT Hexindo Adiperkasa Tbk HX1A.F | €0.22 0.24 USD |
0
|
€195.23M 213.41M USD | €5.79K 6.33K USD | €0.22 0.24 USD | €0.22 0.24 USD | €195.23M 213.41M USD | 7.33 | €0.03 0.03 USD | ||
| Nakayama Steel Works, Ltd. 5408.T | ¥583 3.94 USD |
+0.52
|
¥32B 213.36M USD | ¥81K 545.42 USD | ¥580 3.92 USD | ¥586 3.96 USD | ¥32B 213.36M USD | 7.53 | ¥77 0.52 USD | ||
| DAEA TI Co., Ltd. 045390.KQ | ₩4,010 3.03 USD |
+0.38
|
₩283B 213.32M USD | ₩177K 133.9 USD | ₩4,000 3.02 USD | ₩4,075 3.08 USD | ₩283B 213.32M USD | 0 | ₩0 0 USD | ||
| Chin Teck Plantations Berhad 1929.KL | MYR 10.98 2.33 USD |
+1.1
|
MYR 1.00B 213.3M USD | MYR 200.00 42.53 USD | MYR 10.98 2.33 USD | MYR 10.98 2.33 USD | MYR 1.00B 213.3M USD | 5.01 | MYR 2.19 0.47 USD | ||
| Fossil Group, Inc. FSL.F | €3.46 3.78 USD |
+11.87
|
€195.10M 213.27M USD | €2.00K 2.19K USD | €3.09 3.38 USD | €3.46 3.78 USD | €195.10M 213.27M USD | 0 | -€1.09 -1.1 USD | ||
| Tristel plc R1V.F | €3.98 4.35 USD |
-3.4
|
€195.09M 213.26M USD | €475.00 519.24 USD | €3.98 4.35 USD | €4.12 4.5 USD | €195.09M 213.26M USD | 24.87 | €0.16 0.17 USD | ||
| PT Paninvest Tbk PNIN.JK | IDR 820.00 0.05 USD |
+0.61
|
IDR 3.34T 213.18M USD | IDR 341.60K 21.83 USD | IDR 815.00 0.05 USD | IDR 835.00 0.05 USD | IDR 3.34T 213.18M USD | 3.31 | IDR 247.31 0.02 USD | ||
| Reach plc MRR.F | €0.60 0.65 USD |
+1.36
|
€194.96M 213.12M USD | €13.89K 15.18K USD | €0.60 0.65 USD | €0.60 0.65 USD | €194.96M 213.12M USD | 3.31 | €0.18 0.2 USD | ||
| MediWound Ltd. M8W.F | €15.20 16.62 USD |
+2.01
|
€194.89M 213.04M USD | €942.00 1.03K USD | €15.20 16.62 USD | €15.20 16.62 USD | €194.89M 213.04M USD | 0 | -€1.58 -1.7 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹285.10 3.45 USD |
+1.19
|
₹17.61B 213.02M USD | ₹71.95K 870.44 USD | ₹279.70 3.38 USD | ₹287.00 3.47 USD | ₹17.61B 213.02M USD | 18.38 | ₹15.51 0.19 USD | ||
| Kuriyama Holdings Corporation 3355.T | ¥1,606 10.84 USD |
-0.99
|
¥32B 213.01M USD | ¥68K 461.72 USD | ¥1,585 10.7 USD | ¥1,630 11 USD | ¥32B 213.01M USD | 7.74 | ¥207 1.4 USD | ||
| RCI Hospitality Holdings, Inc. RIK.F | €22.02 24.07 USD |
+2.71
|
€194.86M 213.01M USD | €100.00 109.31 USD | €22.02 24.07 USD | €22.36 24.44 USD | €194.86M 213.01M USD | 13.67 | €1.61 1.76 USD | ||
| Marubun Corporation 7537.T | ¥1,205 8.13 USD |
+0.84
|
¥32B 212.99M USD | ¥20K 133.66 USD | ¥1,204 8.13 USD | ¥1,217 8.22 USD | ¥32B 212.99M USD | 10.09 | ¥119 0.81 USD | ||
| Twin Disc, Incorporated TWN.F | €13.50 14.76 USD |
+0.75
|
€194.69M 212.83M USD | €104.00 113.69 USD | €13.50 14.76 USD | €13.60 14.87 USD | €194.69M 212.83M USD | 675.00 | €0.02 0.02 USD | ||
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | ₹40.13 0.49 USD |
+1.36
|
₹17.57B 212.59M USD | ₹166.77K 2.02K USD | ₹38.50 0.47 USD | ₹41.00 0.5 USD | ₹17.57B 212.59M USD | 802.60 | ₹0.05 0.0006 USD | ||
| Union Insurance Co., Ltd. 2816.TW | NT$29.90 0.95 USD |
0
|
NT$6.69B 212.45M USD | NT$129.11K 4.1K USD | NT$29.60 0.94 USD | NT$30.15 0.96 USD | NT$6.69B 212.45M USD | 6.90 | NT$4.33 0.14 USD | ||
| First Northern Community Bancorp FNRN | $13.46 — |
0
|
$212.41M — | $7.55K — | $13.40 — | $13.46 — | $212.41M — | 11.21 | $1.20 — | ||
| Stelrad Group PLC 6OJ.DU | €1.48 1.62 USD |
+0.68
|
€194.31M 212.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.31M 212.41M USD | 0.036 | €40.91 44.72 USD | ||
| Morozoff Limited 2217.T | ¥1,548 10.45 USD |
+0.98
|
¥31B 212.35M USD | ¥10K 64.13 USD | ¥1,538 10.38 USD | ¥1,551 10.47 USD | ¥31B 212.35M USD | 26.29 | ¥59 0.4 USD | ||
| RF Capital Group Inc. G04.F | €12.30 13.45 USD |
0
|
€194.26M 212.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 212.35M USD | 0 | €0.00 0 USD | ||
| Perma-Pipe International Holdings, Inc. MF3.F | €24.00 26.24 USD |
-2.44
|
€194.26M 212.35M USD | €25.00 27.33 USD | €24.00 26.24 USD | €24.00 26.24 USD | €194.26M 212.35M USD | 22.42 | €1.07 1.17 USD | ||
| Life & Banc Split LFBCF | $7.86 — |
0
|
$212.33M — | $650.00 — | $6.76 — | $6.76 — | $212.33M — | 2.15 | $3.64 — | ||
| Zion Oil & Gas, Inc. 3QO.MU | €0.17 0.19 USD |
0
|
€194.22M 212.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.22M 212.31M USD | 0 | €0.00 0 USD | ||
| Aztec Land and Cattle Company AZLCZ | $1,414.99 — |
+1.07
|
$212.26M — | $2.00 — | $1,400.00 — | $1,400.00 — | $212.26M — | 0 | $0.00 — | ||
| CAC Holdings Corporation CB4.F | €11.20 12.24 USD |
0
|
€194.13M 212.21M USD | €7.00 7.65 USD | €11.20 12.24 USD | €11.20 12.24 USD | €194.13M 212.21M USD | 10.18 | €1.10 1.2 USD | ||
| Nippon Chemi-Con Corporation NCZ.MU | €8.25 9.02 USD |
0
|
€194.05M 212.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.05M 212.12M USD | 275.00 | €0.03 0.03 USD | ||
| Odfjell Technology Ltd. OTL.OL | NOK 56.00 5.37 USD |
+1.63
|
NOK 2.21B 212M USD | NOK 5.78K 553.98 USD | NOK 54.90 5.27 USD | NOK 56.00 5.37 USD | NOK 2.21B 212M USD | 6.68 | NOK 8.38 0.8 USD | ||
| Hi-Lai Foods Co., Ltd 1268.TWO | NT$158.00 5.02 USD |
0
|
NT$6.67B 211.98M USD | NT$16.26K 516.79 USD | NT$157.50 5 USD | NT$159.00 5.05 USD | NT$6.67B 211.98M USD | 15.80 | NT$10.00 0.32 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||