결과 페이지 455 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schweizerische Nationalbank SNBN.SW | $3,170 3606.78 USD |
-1.25
|
$317M 360.68M USD | $46 52.34 USD | $3,170 3606.78 USD | $3,200 3640.91 USD | $317M 360.68M USD | 0.0039 | $807.29K 918524.22 USD | |
| HARBOUR CENTRE 0051.HK | $3.98 0.51 USD |
-0.5
|
$2.82B 360.68M USD | $5K 639.31 USD | $3.86 0.49 USD | $4 0.51 USD | $2.82B 360.68M USD | 0 | -$0.1 -0.01 USD | |
| Goodluck India Limited GOODLUCK.BO | $896.8 10.85 USD |
+10.32
|
$29.81B 360.63M USD | $41.9K 506.96 USD | $814.5 9.85 USD | $904.95 10.95 USD | $29.81B 360.63M USD | 18.20 | $49.26 0.6 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $362 0.02 USD |
+3.43
|
$5.64T 360.56M USD | $24.24M 1.55K USD | $350 0.02 USD | $368 0.02 USD | $5.64T 360.56M USD | 10.90 | $33.21 0.002 USD | |
| Dimerco Express Corporation 5609.TWO | $80.6 2.56 USD |
-2.3
|
$11.34B 360.46M USD | $401.84K 12.77K USD | $80.6 2.56 USD | $82.8 2.63 USD | $11.34B 360.46M USD | 11.87 | $6.79 0.22 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $11.87 12.98 USD |
-0.42
|
$329.73M 360.44M USD | $500 546.57 USD | $11.87 12.98 USD | $11.87 12.98 USD | $329.73M 360.44M USD | 13.80 | $0.86 0.94 USD | |
| Goodluck India Limited GOODLUCK.NS | $895.65 10.84 USD |
+10.22
|
$29.78B 360.3M USD | $350.82K 4.24K USD | $817.55 9.89 USD | $904.7 10.95 USD | $29.78B 360.3M USD | 18.18 | $49.24 0.6 USD | |
| Filtronic plc FTI.MU | $1.46 1.6 USD |
+3.55
|
$329.53M 360.22M USD | $56 61.22 USD | $1.45 1.59 USD | $1.46 1.6 USD | $329.53M 360.22M USD | 24.33 | $0.06 0.07 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,585 24.2 USD |
-0.69
|
$53.33B 359.98M USD | $140.3K 947.06 USD | $3,560 24.03 USD | $3,630 24.5 USD | $53.33B 359.98M USD | 31.13 | $115.16 0.78 USD | |
| PLAID,Inc. PLDIF | $8.88 — |
+29.45
|
$359.95M — | $130 — | $5.14 — | $5.14 — | $359.95M — | 80.72 | $0.11 — | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,105 20.96 USD |
+0.16
|
$53.29B 359.69M USD | $47.4K 319.96 USD | $3,040 20.52 USD | $3,105 20.96 USD | $53.29B 359.69M USD | 5.27 | $588.69 3.97 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $13,120 9.9 USD |
-4.79
|
$476.43B 359.63M USD | $59.35K 44.8 USD | $13,090 9.88 USD | $13,970 10.55 USD | $476.43B 359.63M USD | 0 | $0 0 USD | |
| Sagar Cements Limited SAGCEM.BO | $227.35 2.75 USD |
-0.61
|
$29.72B 359.52M USD | $740 8.95 USD | $218.2 2.64 USD | $230.25 2.79 USD | $29.72B 359.52M USD | 0 | -$9.45 -0.1 USD | |
| Anton Oilfield Services Group ATONY | $25.79 — |
+7.76
|
$359.5M — | $300 — | $23.93 — | $23.93 — | $359.5M — | 11.11 | $2.32 — | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,860 5.93 USD |
-1.63
|
$476.23B 359.48M USD | $101.05K 76.28 USD | $7,790 5.88 USD | $8,000 6.04 USD | $476.23B 359.48M USD | 0 | $0 0 USD | |
| COMPASS Pathways plc 5Y6.F | $3.38 3.69 USD |
-1.17
|
$328.8M 359.42M USD | $50 54.66 USD | $3.38 3.69 USD | $3.46 3.78 USD | $328.8M 359.42M USD | 0 | -$1.78 -1.9 USD | |
| Sagar Cements Limited SAGCEM.NS | $227.23 2.75 USD |
-0.84
|
$29.7B 359.33M USD | $61.14K 739.67 USD | $226.75 2.74 USD | $230.79 2.79 USD | $29.7B 359.33M USD | 0 | -$9.44 -0.1 USD | |
| Conduent Incorporated 4C0.F | $1.97 2.15 USD |
+1.03
|
$328.65M 359.26M USD | $20 21.86 USD | $1.97 2.15 USD | $1.97 2.15 USD | $328.65M 359.26M USD | 1.52 | $1.29 1.41 USD | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.2999 0.32 USD |
-0.67
|
$328.57M 359.17M USD | $6.35K 6.94K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $328.57M 359.17M USD | 5.91 | $0.05 0.05 USD | |
| Bonava AB (publ) BONAV-A.ST | $11.7 1.14 USD |
-2.09
|
$3.68B 359.16M USD | $275 26.84 USD | $11.55 1.13 USD | $11.9 1.16 USD | $3.68B 359.16M USD | 0 | -$1.68 -0.1 USD | |
| Domo, Inc. 1ON.F | $7.9 8.63 USD |
+1.94
|
$328.44M 359.02M USD | $1K 1.09K USD | $7.9 8.63 USD | $7.9 8.63 USD | $328.44M 359.02M USD | 0 | -$1.9 -2.07 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,538 1.16 USD |
+0.65
|
$475.41B 358.86M USD | $133.02K 100.41 USD | $1,519 1.15 USD | $1,545 1.17 USD | $475.41B 358.86M USD | 0 | $0 0 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $29,800 22.49 USD |
-0.33
|
$475.11B 358.63M USD | $18.56K 14.01 USD | $29,700 22.42 USD | $30,200 22.8 USD | $475.11B 358.63M USD | 0 | $0 0 USD | |
| Freegold Ventures Limited FR4N.F | $0.5999 0.65 USD |
+2.05
|
$327.85M 358.39M USD | $1K 1.09K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $327.85M 358.39M USD | 0 | $0 0 USD | |
| NITCO Limited NITCO.NS | $129.29 1.56 USD |
-2.22
|
$29.62B 358.36M USD | $255.79K 3.09K USD | $128.01 1.55 USD | $134 1.62 USD | $29.62B 358.36M USD | 0 | -$74.59 -0.9 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,830 12.35 USD |
-0.33
|
$53.09B 358.34M USD | $35.8K 241.66 USD | $1,825 12.32 USD | $1,843 12.44 USD | $53.09B 358.34M USD | 0 | -$60.59 -0.4 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Greenyard NV 0JZ8.L | $7.2 7.87 USD |
+0.28
|
$327.74M 358.26M USD | $6 6.56 USD | $7.2 7.87 USD | $7.2 7.87 USD | $327.74M 358.26M USD | 22.50 | $0.32 0.35 USD | |
| Pihlajalinna Oyj 38P.F | $14.35 15.69 USD |
-1.37
|
$327.45M 357.95M USD | $100 109.31 USD | $14.35 15.69 USD | $14.55 15.91 USD | $327.45M 357.95M USD | 11.03 | $1.3 1.42 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.26 2.47 USD |
+2.73
|
$327.44M 357.93M USD | $25 27.33 USD | $2.26 2.47 USD | $2.26 2.47 USD | $327.44M 357.93M USD | 0 | -$1.58 -1.7 USD | |
| Econocom Group SE 1E91.F | $1.88 2.06 USD |
-0.42
|
$327.36M 357.85M USD | $200 218.63 USD | $1.88 2.06 USD | $1.88 2.06 USD | $327.36M 357.85M USD | 8.56 | $0.22 0.24 USD | |
| Kambi Group plc 0EAW.IL | $114.9 11.22 USD |
-0.65
|
$3.67B 357.84M USD | $190 18.55 USD | $115.4 11.26 USD | $116.2 11.34 USD | $3.67B 357.84M USD | 13.47 | $8.53 0.83 USD | |
| Wajax Corporation 5WJ.F | $15 16.4 USD |
-1.32
|
$327.29M 357.77M USD | $185 202.23 USD | $15 16.4 USD | $15.1 16.51 USD | $327.29M 357.77M USD | 12.60 | $1.19 1.3 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $2.68K 32.38 USD | $771.15 9.33 USD | $795.85 9.63 USD | $29.57B 357.74M USD | 342.53 | $2.29 0.03 USD | |
| Red River Bancshares, Inc. 7RR.F | $48.2 52.69 USD |
-2.82
|
$327.2M 357.67M USD | $12 13.12 USD | $48.2 52.69 USD | $48.2 52.69 USD | $327.2M 357.67M USD | 10.16 | $4.74 5.18 USD | |
| Finolex Industries Limited FINOLEXIND.BO | $238.05 2.88 USD |
0
|
$29.56B 357.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.56B 357.64M USD | 0 | $0 0 USD | |
| J Trust Co., Ltd. 8508.T | $399 2.69 USD |
-1.72
|
$52.98B 357.6M USD | $476.1K 3.21K USD | $394 2.66 USD | $404 2.73 USD | $52.98B 357.6M USD | 8.30 | $48.03 0.32 USD | |
| NITCO Limited NITCO.BO | $129.2 1.56 USD |
-2.45
|
$29.55B 357.52M USD | $15.69K 189.79 USD | $128 1.55 USD | $133.05 1.61 USD | $29.55B 357.52M USD | 0 | -$74.59 -0.9 USD | |
| United Overseas Insurance Limited U13.SI | $7.8 5.85 USD |
0
|
$477.01M 357.5M USD | $16K 11.99K USD | $7.78 5.83 USD | $7.8 5.85 USD | $477.01M 357.5M USD | 15.91 | $0.49 0.37 USD | |
| Scales Corporation Limited S05.F | $2.26 2.47 USD |
-0.88
|
$327.04M 357.49M USD | $30 32.79 USD | $2.26 2.47 USD | $2.26 2.47 USD | $327.04M 357.49M USD | 20.54 | $0.11 0.12 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.34 5.84 USD |
-0.19
|
$326.94M 357.39M USD | $300 327.94 USD | $5.33 5.83 USD | $5.35 5.85 USD | $326.94M 357.39M USD | 6.06 | $0.88 0.96 USD | |
| SandRidge Energy, Inc. SA2D.F | $8.9 9.73 USD |
-2.73
|
$326.78M 357.22M USD | $165 180.37 USD | $8.9 9.73 USD | $8.9 9.73 USD | $326.78M 357.22M USD | 5.74 | $1.55 1.69 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,010.65 12.23 USD |
+0.39
|
$29.51B 357.01M USD | $52.39K 633.87 USD | $1,007.6 12.19 USD | $1,033 12.5 USD | $29.51B 357.01M USD | 3.53 | $286.2 3.46 USD | |
| Mennica Polska S.A. MNC.WA | $27.5 6.99 USD |
-3.51
|
$1.4B 357.01M USD | $1.65K 419.9 USD | $27.5 6.99 USD | $28.7 7.29 USD | $1.4B 357.01M USD | 13.09 | $2.1 0.53 USD | |
| CapMan Oyj AP6.F | $1.77 1.93 USD |
0
|
$326.47M 356.87M USD | $1K 1.09K USD | $1.77 1.93 USD | $1.77 1.93 USD | $326.47M 356.87M USD | 44.14 | $0.04 0.04 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $3,435 23.19 USD |
+1.93
|
$52.87B 356.87M USD | $138.6K 935.59 USD | $3,355 22.65 USD | $3,500 23.63 USD | $52.87B 356.87M USD | 29.97 | $114.58 0.77 USD | |
| SMCP S.A. SFC.F | $4.18 4.57 USD |
-0.59
|
$326.35M 356.75M USD | $100 109.31 USD | $4.18 4.57 USD | $4.18 4.57 USD | $326.35M 356.75M USD | 7.20 | $0.58 0.63 USD | |
| Metalfrio Solutions S.A. FRIO3.SA | $279.98 56.75 USD |
0
|
$1.76B 356.73M USD | $0 0 USD | $279.98 56.75 USD | $279.98 56.75 USD | $1.76B 356.73M USD | 0 | -$2.63 -0.5 USD | |
| Pulmuone Corporate 017810.KS | $12,820 9.68 USD |
-0.85
|
$472.59B 356.73M USD | $83.55K 63.07 USD | $12,780 9.65 USD | $13,010 9.82 USD | $472.59B 356.73M USD | 0 | $0 0 USD | |
| PharmaSGP Holding SE PSG.DE | $27 29.51 USD |
+0.75
|
$326.15M 356.53M USD | $5.32K 5.82K USD | $26.2 28.64 USD | $27 29.51 USD | $326.15M 356.53M USD | 17.19 | $1.57 1.72 USD | |
| Mars Group Holdings Corporation 6419.T | $2,862 19.32 USD |
-0.42
|
$52.79B 356.33M USD | $163.8K 1.11K USD | $2,851 19.25 USD | $2,905 19.61 USD | $52.79B 356.33M USD | 5.75 | $497.2 3.36 USD | |
| Check Point Software Technologies Ltd. 0Y9S.L | $219.81 — |
+1.46
|
$356.32M — | $926 — | $217 — | $220.32 — | $356.32M — | 45.60 | $4.82 — | |
| Coor Service Management Holding AB 0R8Q.IL | $38.42 3.75 USD |
-1.16
|
$3.65B 356.22M USD | $3.22K 314.51 USD | $38.08 3.72 USD | $38.96 3.8 USD | $3.65B 356.22M USD | 19.21 | $2 0.2 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Reliance Infrastructure Limited BVT.F | $2.58 2.82 USD |
0
|
$325.81M 356.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.81M 356.15M USD | 0 | $0 0 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $32 0.9 USD |
0
|
$12.65B 356.06M USD | $22.5K 633.09 USD | $31.75 0.89 USD | $32 0.9 USD | $12.65B 356.06M USD | 17.39 | $1.84 0.05 USD | |
| SIIX Corporation 7613.T | $1,120 7.56 USD |
0
|
$52.74B 356M USD | $123.1K 830.96 USD | $1,114 7.52 USD | $1,127 7.61 USD | $52.74B 356M USD | 11.38 | $98.34 0.66 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.8 0.02 USD |
0
|
$12.65B 355.98M USD | $5.52M 155.45K USD | $0.78 0.02 USD | $0.8 0.02 USD | $12.65B 355.98M USD | 80.00 | $0.01 0.0002 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,175 21.43 USD |
-0.47
|
$52.73B 355.97M USD | $23.8K 160.66 USD | $3,130 21.13 USD | $3,200 21.6 USD | $52.73B 355.97M USD | 14.48 | $219.15 1.48 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$325.63M 355.96M USD | $3.33K 3.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $325.63M 355.96M USD | 0 | $0 0 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Cloudberry Clean Energy ASA 52K.F | $1.03 1.12 USD |
-0.97
|
$325.55M 355.88M USD | $1K 1.09K USD | $1.03 1.12 USD | $1.03 1.13 USD | $325.55M 355.88M USD | 34.20 | $0.03 0.03 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,010.4 12.22 USD |
+0.07
|
$29.41B 355.86M USD | $6.02K 72.77 USD | $1,006.6 12.18 USD | $1,032.6 12.49 USD | $29.41B 355.86M USD | 3.52 | $286.25 3.46 USD | |
| Arealink Co., Ltd. 8914.T | $2,076 14.01 USD |
+2.98
|
$52.71B 355.81M USD | $75K 506.27 USD | $2,027 13.68 USD | $2,099 14.17 USD | $52.71B 355.81M USD | 15.46 | $134.27 0.91 USD | |
| Famous Brands FMBRY | $5.81 — |
0
|
$355.81M — | $100 — | $5.75 — | $5.75 — | $355.81M — | 11.17 | $0.52 — | |
| United Overseas Insurance Limited IZB.F | $5.1 5.57 USD |
-0.97
|
$325.42M 355.73M USD | $10 10.93 USD | $5.1 5.57 USD | $5.1 5.57 USD | $325.42M 355.73M USD | 15.00 | $0.34 0.37 USD | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| J Trust Co., Ltd. 4JT.SG | $2.4 2.62 USD |
-1.64
|
$325.28M 355.57M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $325.28M 355.57M USD | 8.27 | $0.29 0.32 USD | |
| dotdigital Group Plc 3DO.F | $1.06 1.16 USD |
0
|
$325.26M 355.55M USD | $100 109.31 USD | $1.06 1.16 USD | $1.06 1.16 USD | $325.26M 355.55M USD | 26.50 | $0.04 0.04 USD | |
| Round One Corporation RDN.MU | $3.67 4.01 USD |
0
|
$325.23M 355.52M USD | $2 2.19 USD | $11 12.02 USD | $11 12.02 USD | $325.23M 355.52M USD | 0 | -$0.75 -0.8 USD | |
| Humble Group AB (publ) B39.F | $0.6899 0.75 USD |
-0.72
|
$325.21M 355.5M USD | $2K 2.19K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $325.21M 355.5M USD | 34.29 | $0.02 0.02 USD | |
| Wajax WJXFF | $15.94 — |
0
|
$355.48M — | $300 — | $15.94 — | $16 — | $355.48M — | 11.98 | $1.33 — | |
| PT Energi Mega Persada Tbk ENRG.JK | $224 0.01 USD |
+0.9
|
$5.56T 355.29M USD | $74.11M 4.74K USD | $222 0.01 USD | $230 0.01 USD | $5.56T 355.29M USD | 4.42 | $50.57 0.003 USD | |
| AbraSilver Resource Corp. ABRA.V | $3.14 2.33 USD |
0
|
$478.76M 355.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.76M 355.27M USD | 0 | $0 0 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $111 3.53 USD |
-1.33
|
$11.18B 355.2M USD | $38.4K 1.22K USD | $111 3.53 USD | $112.5 3.57 USD | $11.18B 355.2M USD | 27.07 | $4.1 0.13 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,658 11.19 USD |
-1.01
|
$52.62B 355.19M USD | $151.7K 1.02K USD | $1,648 11.12 USD | $1,677 11.32 USD | $52.62B 355.19M USD | 22.39 | $74.04 0.5 USD | |
| Sagami Holdings Corporation 9900.T | $1,743 11.77 USD |
+0.81
|
$52.61B 355.11M USD | $164.9K 1.11K USD | $1,743 11.77 USD | $1,797 12.13 USD | $52.61B 355.11M USD | 45.20 | $38.56 0.26 USD | |
| WideOpenWest, Inc. WU5.F | $3.8 4.15 USD |
-3.55
|
$324.81M 355.06M USD | $52 56.84 USD | $3.8 4.15 USD | $3.8 4.15 USD | $324.81M 355.06M USD | 0 | -$0.63 -0.6 USD | |
| NIOX CSSPF | $0.6899 — |
0
|
$354.7M — | $19K — | $0.75 — | $0.75 — | $354.7M — | 69.00 | $0.01 — | |
| Pizza Pizza Royalty PZRIF | $10.49 — |
0
|
$354.66M — | $200 — | $10.49 — | $10.49 — | $354.66M — | 15.65 | $0.67 — | |
| Nippon Avionics Co., Ltd. 6NA.SG | $20.8 22.74 USD |
+1.96
|
$324.44M 354.65M USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $324.44M 354.65M USD | 29.71 | $0.7 0.77 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $32 0.0020 USD |
+3.23
|
$5.55T 354.61M USD | $4.12M 263.42 USD | $31 0.0019 USD | $32 0.0020 USD | $5.55T 354.61M USD | 5.12 | $6.24 0.0003 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $398 12.65 USD |
-1.97
|
$11.16B 354.57M USD | $147.28K 4.68K USD | $386 12.27 USD | $412 13.09 USD | $11.16B 354.57M USD | 36.98 | $10.76 0.34 USD | |
| Valqua, Ltd. 7995.T | $2,985 20.15 USD |
-0.1
|
$52.52B 354.56M USD | $52.8K 356.41 USD | $2,964 20.01 USD | $3,020 20.39 USD | $52.52B 354.56M USD | 10.68 | $279.38 1.89 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| POSCO M-TECH Co., Ltd. 009520.KQ | $11,270 8.51 USD |
-0.79
|
$469.28B 354.23M USD | $83.33K 62.9 USD | $11,200 8.45 USD | $11,420 8.62 USD | $469.28B 354.23M USD | 0 | $0 0 USD | |
| Olympic Steel, Inc. OYS.F | $28.4 31.05 USD |
+1.43
|
$323.9M 354.06M USD | $7 7.65 USD | $28.4 31.05 USD | $28.4 31.05 USD | $323.9M 354.06M USD | 22.18 | $1.28 1.4 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $6.11 6.68 USD |
-6.72
|
$323.83M 353.99M USD | $75 81.99 USD | $5.93 6.48 USD | $6.49 7.09 USD | $323.83M 353.99M USD | 9.54 | $0.64 0.7 USD | |
| Tae Kwang Corporation 023160.KQ | $18,110 13.67 USD |
-3.1
|
$468.94B 353.97M USD | $170.12K 128.41 USD | $17,940 13.54 USD | $18,710 14.12 USD | $468.94B 353.97M USD | 0 | $0 0 USD | |
| Nilfisk Holding A/S NF1.F | $11.64 12.72 USD |
+0.52
|
$323.81M 353.97M USD | $30 32.79 USD | $11.64 12.72 USD | $11.66 12.75 USD | $323.81M 353.97M USD | 8.88 | $1.31 1.43 USD | |
| The Gym GYYMF | $2 — |
0
|
$353.68M — | $100 — | $2 — | $2 — | $353.68M — | 66.66 | $0.03 — | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,224.5 14.81 USD |
+4.68
|
$29.23B 353.67M USD | $154.52K 1.87K USD | $1,169.7 14.15 USD | $1,235.5 14.95 USD | $29.23B 353.67M USD | 0 | -$14.39 -0.1 USD | |
| JFE Systems, Inc. 4832.T | $1,667 11.25 USD |
-1.36
|
$52.36B 353.44M USD | $21.5K 145.13 USD | $1,653 11.16 USD | $1,690 11.41 USD | $52.36B 353.44M USD | 9.62 | $173.23 1.17 USD | |
| PIOLAX, Inc. 5988.T | $2,050 13.84 USD |
-0.63
|
$52.35B 353.4M USD | $89.8K 606.18 USD | $2,039 13.76 USD | $2,060 13.91 USD | $52.35B 353.4M USD | 38.96 | $52.61 0.36 USD | |
| LS Invest AG IFA.HM | $6.55 7.16 USD |
-0.76
|
$323.22M 353.32M USD | $25 27.33 USD | $6.55 7.16 USD | $6.55 7.16 USD | $323.22M 353.32M USD | 0 | -$0.25 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||