결과 페이지 455 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹780.15 9.44 USD |
-0.7
|
₹7.31B 88.41M USD | ₹9.73K 117.74 USD | ₹765.55 9.26 USD | ₹805.00 9.74 USD | ₹7.31B 88.41M USD | 12.25 | ₹63.68 0.77 USD | ||
Agfa-Gevaert
AFGVF
US
|
$0.57 — |
0
|
$88.40M — | $1.00K — | $1.16 — | $1.16 — | $88.40M — | 0 | -$0.46 — |
|
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥412 2.54 USD |
+0.98
|
¥14B 88.4M USD | ¥12K 76.46 USD | ¥408 2.52 USD | ¥414 2.55 USD | ¥14B 88.4M USD | 11.11 | ¥37 0.23 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹134.60 1.63 USD |
-2.39
|
₹7.31B 88.39M USD | ₹7.90K 95.53 USD | ₹134.00 1.62 USD | ₹141.40 1.71 USD | ₹7.31B 88.39M USD | 0 | -₹1.92 -0.02 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹134.59 1.63 USD |
-2.74
|
₹7.31B 88.38M USD | ₹109.59K 1.33K USD | ₹133.90 1.62 USD | ₹139.31 1.69 USD | ₹7.31B 88.38M USD | 0 | -₹1.92 -0.02 USD | ||
TerraCom Limited
2GF.F
DE
|
€0.04 0.05 USD |
0
|
€76.55M 88.36M USD | €176.90K 204.2K USD | €0.04 0.05 USD | €0.04 0.05 USD | €76.55M 88.36M USD | 0 | -€0.07 -0.08 USD | ||
Public Joint Stock Company Pavlovo Bus
PAZA.ME
RU
|
RUB 5,100.00 56.35 USD |
-0.78
|
RUB 8.00B 88.36M USD | RUB 5.00 0.06 USD | RUB 5,040.00 55.69 USD | RUB 5,160.00 57.02 USD | RUB 8.00B 88.36M USD | 0 | -RUB 99.54 -1.1 USD | ||
Vistin Pharma ASA
VP4.F
DE
|
€1.73 1.99 USD |
+1.47
|
€76.49M 88.3M USD | €250.00 288.58 USD | €1.73 1.99 USD | €1.73 1.99 USD | €76.49M 88.3M USD | 12.32 | €0.14 0.16 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹250.00 3.02 USD |
+0.4
|
₹7.30B 88.29M USD | ₹4.28K 51.76 USD | ₹246.00 2.98 USD | ₹267.80 3.24 USD | ₹7.30B 88.29M USD | 18.65 | ₹13.40 0.16 USD | ||
Chiho Environmental Group Limited
0976.HK
HK
|
HK$0.43 0.05 USD |
-1.15
|
HK$690.22M 88.25M USD | HK$678.00K 86.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$690.22M 88.25M USD | 0 | -HK$0.01 -0.001 USD | ||
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$18.90 0.6 USD |
-1.31
|
NT$2.78B 88.2M USD | NT$42.00K 1.33K USD | NT$18.80 0.6 USD | NT$18.95 0.6 USD | NT$2.78B 88.2M USD | 0 | -NT$0.26 -0.008 USD | ||
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩11,100 8.38 USD |
+2.97
|
₩117B 88.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.12M USD | 0 | ₩0 0 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥503 3.1 USD |
+1.41
|
¥14B 88.11M USD | ¥62K 385.38 USD | ¥494 3.05 USD | ¥507 3.13 USD | ¥14B 88.11M USD | 6.38 | ¥79 0.49 USD | ||
CFI Holding S.A.
CFI.WA
PL
|
PLN 0.13 0.03 USD |
-3.82
|
PLN 346.61M 88.1M USD | PLN 31.50K 8.01K USD | PLN 0.13 0.03 USD | PLN 0.13 0.03 USD | PLN 346.61M 88.1M USD | 12.59 | PLN 0.01 0.002 USD | ||
QDM
QDMI
US
|
$10.20 — |
-6.1
|
$88.09M — | $1.60K — | $10.20 — | $10.75 — | $88.09M — | 10.30 | $0.99 — |
|
|
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.15 0.18 USD |
+1.31
|
€76.29M 88.06M USD | €8.64K 9.97K USD | €0.15 0.18 USD | €0.15 0.18 USD | €76.29M 88.06M USD | 0 | -€0.03 -0.03 USD | ||
|
SHINHWA PRITECH Co., Ltd.
095190.KQ
KR
|
₩1,785 1.35 USD |
-2.94
|
₩116B 87.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.93M USD | 0 | ₩0 0 USD | ||
Nilorngruppen AB
1GG.F
DE
|
€6.68 7.71 USD |
0
|
€76.17M 87.92M USD | €15.00 17.32 USD | €6.68 7.71 USD | €6.68 7.71 USD | €76.17M 87.92M USD | 18.05 | €0.37 0.43 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€4.54 5.23 USD |
-0.77
|
€76.14M 87.89M USD | €0.00 0 USD | €4.46 5.14 USD | €4.59 5.29 USD | €76.14M 87.89M USD | 56.68 | €0.08 0.09 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,635 10.08 USD |
+1.55
|
¥14B 87.84M USD | ¥4K 22.2 USD | ¥1,605 9.9 USD | ¥1,638 10.1 USD | ¥14B 87.84M USD | 47.66 | ¥34 0.21 USD | ||
|
KNW Co., Ltd.
105330.KQ
KR
|
₩7,330 5.53 USD |
-0.14
|
₩116B 87.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.81M USD | 0 | ₩0 0 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$44.80 1.42 USD |
-0.44
|
NT$2.76B 87.81M USD | NT$23.71K 753.49 USD | NT$44.80 1.42 USD | NT$45.10 1.43 USD | NT$2.76B 87.81M USD | 9.45 | NT$4.74 0.15 USD | ||
Athos Immobilien AG
ATH.VI
AT
|
€43.60 50.33 USD |
0
|
€76.05M 87.79M USD | €0.00 0 USD | €43.60 50.33 USD | €43.60 50.33 USD | €76.05M 87.79M USD | 85.49 | €0.51 0.59 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 21,520.00 62.75 USD |
+1.51
|
ILA 30.11B 87.79M USD | ILA 276.87K 807.35 USD | ILA 20,890.00 60.91 USD | ILA 21,680.00 63.22 USD | ILA 30.11B 87.79M USD | 110.92 | ILA 1.94 0.005 USD | ||
*ST BLIVEX
300116.SZ
CN
|
CN¥0.11 0.02 USD |
0
|
CN¥595.00M 87.79M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥595.00M 87.79M USD | 0 | CN¥0.00 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩19,230 14.52 USD |
-2.78
|
₩116B 87.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.77M USD | 0 | ₩0 0 USD | ||
|
TOBA, INC.
7472.T
JP
|
¥3,675 22.66 USD |
+1.1
|
¥14B 87.76M USD | ¥1K 7.4 USD | ¥3,635 22.41 USD | ¥3,675 22.66 USD | ¥14B 87.76M USD | 12.53 | ¥293 1.81 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,070 4.58 USD |
-2.88
|
₩116B 87.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.75M USD | 0 | ₩0 0 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹774.30 9.37 USD |
-1.88
|
₹7.25B 87.75M USD | ₹277.00 3.35 USD | ₹765.60 9.26 USD | ₹800.15 9.68 USD | ₹7.25B 87.75M USD | 12.15 | ₹63.68 0.77 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,494 9.21 USD |
-0.6
|
¥14B 87.71M USD | ¥15K 94.34 USD | ¥1,490 9.19 USD | ¥1,503 9.27 USD | ¥14B 87.71M USD | 7.31 | ¥204 1.26 USD | ||
Agile
AGPYY
US
|
$0.87 — |
-19.56
|
$87.68M — | $1.00K — | $0.87 — | $0.87 — | $87.68M — | 0 | -$33.10 — |
|
|
Vow ASA
213.F
DE
|
€0.26 0.3 USD |
-0.57
|
€75.94M 87.66M USD | €3.57K 4.12K USD | €0.26 0.3 USD | €0.26 0.3 USD | €75.94M 87.66M USD | 0 | -€0.06 -0.06 USD | ||
MFC Asset Management Public Company Limited
MFC-R.BK
TH
|
THB 24.80 0.7 USD |
+0.81
|
THB 3.12B 87.66M USD | THB 195.30K 5.5K USD | THB 24.70 0.69 USD | THB 26.50 0.75 USD | THB 3.12B 87.66M USD | 8.82 | THB 2.81 0.08 USD | ||
|
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 24.80 0.7 USD |
+0.81
|
THB 3.12B 87.66M USD | THB 195.30K 5.5K USD | THB 24.70 0.69 USD | THB 26.50 0.75 USD | THB 3.12B 87.66M USD | 8.82 | THB 2.81 0.08 USD | ||
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 570.00 0.04 USD |
-0.87
|
IDR 1.37T 87.65M USD | IDR 270.50K 17.29 USD | IDR 565.00 0.04 USD | IDR 585.00 0.04 USD | IDR 1.37T 87.65M USD | 8.53 | IDR 66.77 0.004 USD | ||
Southern Acids (M) Berhad
5134.KL
MY
|
MYR 3.01 0.64 USD |
-2.27
|
MYR 412.17M 87.64M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 412.17M 87.64M USD | 7.92 | MYR 0.38 0.08 USD | ||
Concord Acquisition Corp II
CNDA
US
|
$12.50 — |
+257.14
|
$87.64M — | $100.00 — | $12.50 — | $12.50 — | $87.64M — | 69.44 | $0.18 — | ||
Audio Pixels
ADPXY
US
|
$3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.27 — |
|
|
kubell Co., Ltd.
4448.T
JP
|
¥335 2.07 USD |
-0.3
|
¥14B 87.61M USD | ¥60K 369.97 USD | ¥322 1.99 USD | ¥337 2.08 USD | ¥14B 87.61M USD | 19.77 | ¥17 0.1 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 344.00 0.02 USD |
-1.15
|
IDR 1.37T 87.59M USD | IDR 1.22M 78.21 USD | IDR 342.00 0.02 USD | IDR 350.00 0.02 USD | IDR 1.37T 87.59M USD | 5.85 | IDR 58.73 0.003 USD | ||
|
Tainan Enterprises Co., Ltd.
1473.TW
TW
|
NT$18.85 0.6 USD |
+0.8
|
NT$2.76B 87.54M USD | NT$128.92K 4.1K USD | NT$18.80 0.6 USD | NT$19.10 0.61 USD | NT$2.76B 87.54M USD | 53.85 | NT$0.35 0.01 USD | ||
Endeavor Bancorp
EDVR
US
|
$19.85 — |
+0.76
|
$87.54M — | $200.00 — | $19.85 — | $19.85 — | $87.54M — | 13.05 | $1.52 — | ||
Adways Inc.
2489.T
JP
|
¥392 2.42 USD |
-0.76
|
¥14B 87.51M USD | ¥143K 881.14 USD | ¥382 2.36 USD | ¥395 2.44 USD | ¥14B 87.51M USD | 10.99 | ¥36 0.22 USD | ||
NCL Industries Limited
NCLIND.NS
IN
|
₹159.85 1.93 USD |
-2.99
|
₹7.23B 87.48M USD | ₹114.57K 1.39K USD | ₹157.34 1.9 USD | ₹164.70 1.99 USD | ₹7.23B 87.48M USD | 6.08 | ₹26.27 0.32 USD | ||
TRADE WORKS Co., Ltd
3997.T
JP
|
¥350 2.16 USD |
+7.36
|
¥14B 87.47M USD | ¥554K 3.42K USD | ¥318 1.96 USD | ¥353 2.18 USD | ¥14B 87.47M USD | 86.41 | ¥4 0.02 USD | ||
|
Oak Ridge Financial Services
BKOR
US
|
$31.88 — |
0
|
$87.43M — | $200.00 — | $31.88 — | $31.88 — | $87.43M — | 10.91 | $2.92 — | ||
|
Athos Immobilien AG
IJM.SG
DE
|
€43.40 50.1 USD |
0
|
€75.71M 87.39M USD | €0.00 0 USD | €43.40 50.1 USD | €43.40 50.1 USD | €75.71M 87.39M USD | 85.09 | €0.51 0.59 USD | ||
Guerbet SA
4G8.F
DE
|
€6.03 6.96 USD |
+8.06
|
€75.65M 87.33M USD | €21.00 24.24 USD | €6.03 6.96 USD | €6.03 6.96 USD | €75.65M 87.33M USD | 0 | -€11.46 -13.2 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥1,375 8.48 USD |
-2.27
|
¥14B 87.32M USD | ¥186K 1.15K USD | ¥1,375 8.48 USD | ¥1,422 8.77 USD | ¥14B 87.32M USD | 6.12 | ¥224 1.38 USD | ||
|
Suzumo Machinery Company Limited
6405.T
JP
|
¥1,269 7.82 USD |
+0.08
|
¥14B 87.31M USD | ¥10K 60.43 USD | ¥1,266 7.81 USD | ¥1,288 7.94 USD | ¥14B 87.31M USD | 19.46 | ¥65 0.4 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.74 0.17 USD |
-4.14
|
NOK 909.98M 87.29M USD | NOK 243.00 23.31 USD | NOK 1.74 0.17 USD | NOK 1.74 0.17 USD | NOK 909.98M 87.29M USD | 0 | NOK 0.00 0 USD | ||
HF Foods Group Inc.
3GX.F
DE
|
€1.36 1.57 USD |
+4.62
|
€75.62M 87.29M USD | €4.24K 4.89K USD | €1.26 1.45 USD | €1.36 1.57 USD | €75.62M 87.29M USD | 0 | -€0.56 -0.6 USD | ||
|
Broadmedia Corporation
4347.T
JP
|
¥1,986 12.25 USD |
+4.53
|
¥14B 87.28M USD | ¥30K 182.52 USD | ¥1,884 11.62 USD | ¥1,998 12.32 USD | ¥14B 87.28M USD | 15.72 | ¥126 0.78 USD | ||
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥332 2.05 USD |
+0.3
|
¥14B 87.25M USD | ¥255K 1.57K USD | ¥330 2.03 USD | ¥337 2.08 USD | ¥14B 87.25M USD | 11.65 | ¥28 0.18 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,476 1.11 USD |
-1.73
|
₩116B 87.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.25M USD | 0 | ₩0 0 USD | ||
|
La Kaffa International Co., Ltd.
2732.TWO
TW
|
NT$61.40 1.95 USD |
-0.32
|
NT$2.74B 87.2M USD | NT$17.71K 562.87 USD | NT$61.20 1.94 USD | NT$61.60 1.96 USD | NT$2.74B 87.2M USD | 18.49 | NT$3.32 0.11 USD | ||
|
Techno Medica Co., Ltd.
6678.T
JP
|
¥2,121 13.08 USD |
+1.58
|
¥14B 87.19M USD | ¥12K 72.76 USD | ¥2,095 12.92 USD | ¥2,139 13.19 USD | ¥14B 87.19M USD | 11.86 | ¥179 1.1 USD | ||
DATANG GROUP
2117.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$681.77M 87.17M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$681.77M 87.17M USD | 0 | HK$0.00 0 USD | ||
Shepherd Neame Limited
43Y.F
DE
|
€5.15 5.94 USD |
+3
|
€75.51M 87.16M USD | €13.00 15.01 USD | €5.15 5.94 USD | €5.15 5.94 USD | €75.51M 87.16M USD | 46.81 | €0.11 0.13 USD | ||
Global Education Limited
GLOBAL.NS
IN
|
₹141.50 1.71 USD |
+1.11
|
₹7.20B 87.14M USD | ₹50.86K 615.37 USD | ₹138.80 1.68 USD | ₹143.00 1.73 USD | ₹7.20B 87.14M USD | 27.63 | ₹5.12 0.06 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 390.00 0.02 USD |
-1.52
|
IDR 1.36T 87.14M USD | IDR 905.40K 57.86 USD | IDR 388.00 0.02 USD | IDR 402.00 0.03 USD | IDR 1.36T 87.14M USD | 7.00 | IDR 55.67 0.003 USD | ||
|
Pureun Savings Bank
007330.KQ
KR
|
₩9,850 7.44 USD |
-1.01
|
₩115B 87.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 87.13M USD | 0 | ₩0 0 USD | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$37.75 1.2 USD |
-2.83
|
NT$2.74B 87.08M USD | NT$110.62K 3.51K USD | NT$37.75 1.2 USD | NT$38.75 1.23 USD | NT$2.74B 87.08M USD | 24.19 | NT$1.56 0.05 USD | ||
|
Pioneer Global Group Limited
0224.HK
HK
|
HK$0.59 0.08 USD |
-1.67
|
HK$680.88M 87.06M USD | HK$60.00K 7.67K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$680.88M 87.06M USD | 14.75 | HK$0.04 0.005 USD | ||
NCL Industries Limited
NCLIND.BO
IN
|
₹159.05 1.92 USD |
-3.17
|
₹7.19B 87.04M USD | ₹2.64K 31.95 USD | ₹156.95 1.9 USD | ₹166.05 2.01 USD | ₹7.19B 87.04M USD | 14.52 | ₹10.95 0.13 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹950.15 11.5 USD |
0
|
₹7.19B 87.01M USD | ₹12.00 0.15 USD | ₹950.15 11.5 USD | ₹950.15 11.5 USD | ₹7.19B 87.01M USD | 6.40 | ₹148.28 1.79 USD | ||
|
Western Energy Services
WEEEF
US
|
$2.57 — |
-4.64
|
$87.00M — | $200.00 — | $2.57 — | $2.68 — | $87.00M — | 0 | -$0.55 — | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹453.20 5.48 USD |
+13.58
|
₹7.19B 86.98M USD | ₹293.46K 3.55K USD | ₹440.55 5.33 USD | ₹472.95 5.72 USD | ₹7.19B 86.98M USD | 24.10 | ₹18.80 0.23 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,723 10.62 USD |
+0.64
|
¥14B 86.97M USD | ¥7K 41.31 USD | ¥1,713 10.56 USD | ¥1,747 10.77 USD | ¥14B 86.97M USD | 5.49 | ¥314 1.93 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹453.10 5.48 USD |
+13.59
|
₹7.19B 86.96M USD | ₹14.06K 170.05 USD | ₹440.30 5.33 USD | ₹471.00 5.7 USD | ₹7.19B 86.96M USD | 37.23 | ₹12.17 0.15 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$74.80 2.38 USD |
+0.81
|
NT$2.74B 86.96M USD | NT$71.28K 2.26K USD | NT$71.40 2.27 USD | NT$77.30 2.46 USD | NT$2.74B 86.96M USD | 0 | -NT$2.81 -0.08 USD | ||
Apetit Oyj
APETIT.HE
FI
|
€12.05 13.91 USD |
+0.42
|
€75.29M 86.91M USD | €3.31K 3.82K USD | €11.45 13.22 USD | €12.05 13.91 USD | €75.29M 86.91M USD | 26.77 | €0.45 0.52 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩8,890 6.71 USD |
-2.95
|
₩115B 86.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 86.89M USD | 0 | ₩0 0 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹730.20 8.83 USD |
0
|
₹7.18B 86.87M USD | ₹10.00 0.12 USD | ₹730.20 8.83 USD | ₹730.20 8.83 USD | ₹7.18B 86.87M USD | 19.28 | ₹37.87 0.46 USD | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$58.30 1.85 USD |
-0.85
|
NT$2.73B 86.84M USD | NT$24.11K 766.04 USD | NT$58.00 1.84 USD | NT$60.00 1.91 USD | NT$2.73B 86.84M USD | 20.97 | NT$2.78 0.09 USD | ||
|
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$26.50 0.84 USD |
-1.12
|
NT$2.73B 86.82M USD | NT$32.88K 1.04K USD | NT$26.40 0.84 USD | NT$26.85 0.85 USD | NT$2.73B 86.82M USD | 48.18 | NT$0.55 0.02 USD | ||
Xtract One Technologies Inc.
0PL.F
DE
|
€0.29 0.33 USD |
+6.64
|
€75.17M 86.77M USD | €188.00 217.01 USD | €0.27 0.32 USD | €0.29 0.33 USD | €75.17M 86.77M USD | 0 | -€0.02 -0.02 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,295 2.49 USD |
+0.3
|
₩115B 86.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 86.73M USD | 0 | ₩0 0 USD | ||
|
PT Delta Djakarta Tbk
DLTA.JK
ID
|
IDR 1,695.00 0.11 USD |
-0.29
|
IDR 1.36T 86.72M USD | IDR 9.30K 0.59 USD | IDR 1,685.00 0.11 USD | IDR 1,700.00 0.11 USD | IDR 1.36T 86.72M USD | 9.31 | IDR 182.00 0.01 USD | ||
Amica S.A.
AMC.WA
PL
|
PLN 44.45 11.3 USD |
+1.37
|
PLN 341.00M 86.67M USD | PLN 8.08K 2.05K USD | PLN 43.75 11.12 USD | PLN 44.70 11.36 USD | PLN 341.00M 86.67M USD | 13.26 | PLN 3.35 0.85 USD | ||
|
Dongyang E&P Inc.
079960.KQ
KR
|
₩15,200 11.47 USD |
-2.06
|
₩115B 86.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 86.64M USD | 0 | ₩0 0 USD | ||
The LGL Group, Inc.
51L.F
DE
|
€5.95 6.87 USD |
+1.71
|
€75.05M 86.63M USD | €1.00 1.15 USD | €5.95 6.87 USD | €5.95 6.87 USD | €75.05M 86.63M USD | 0 | -€0.03 -0.03 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩8,510 6.42 USD |
-1.28
|
₩115B 86.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 86.62M USD | 0 | ₩0 0 USD | ||
Lasernet Group AB
F3J.F
DE
|
€2.56 2.96 USD |
0
|
€75.04M 86.62M USD | €508.00 586.4 USD | €2.56 2.96 USD | €2.56 2.96 USD | €75.04M 86.62M USD | 0 | -€0.07 -0.08 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩106,100 80.09 USD |
+1.05
|
₩115B 86.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 86.61M USD | 0 | ₩0 0 USD | ||
|
BCnC Co., Ltd.
146320.KQ
KR
|
₩9,030 6.82 USD |
-7.76
|
₩115B 86.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 86.57M USD | 0 | ₩0 0 USD | ||
|
China Brilliant Global Limited
8026.HK
HK
|
HK$4.40 0.56 USD |
-0.79
|
HK$676.82M 86.54M USD | HK$12.90K 1.65K USD | HK$4.25 0.54 USD | HK$5.00 0.64 USD | HK$676.82M 86.54M USD | 73.25 | HK$0.06 0.007 USD | ||
Oroco Resource Corp.
OR6.F
DE
|
€0.23 0.27 USD |
+0.88
|
€74.97M 86.54M USD | €13.12K 15.15K USD | €0.23 0.27 USD | €0.23 0.27 USD | €74.97M 86.54M USD | 0 | -€0.01 -0.01 USD | ||
J.W. Mays
MAYS
US
|
$42.93 — |
+4.71
|
$86.54M — | $1.16K — | $42.93 — | $42.93 — | $86.54M — | 0 | -$0.69 — |
|
|
|
The Sandesh Limited
SANDESH.NS
IN
|
₹944.70 11.43 USD |
-0.92
|
₹7.15B 86.51M USD | ₹584.00 7.07 USD | ₹936.00 11.32 USD | ₹959.30 11.61 USD | ₹7.15B 86.51M USD | 6.49 | ₹145.46 1.76 USD | ||
|
GOME Retail Holdings Limited
CKS2.SG
DE
|
€0.00 0.0011 USD |
0
|
€74.92M 86.48M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €74.92M 86.48M USD | 0 | €0.00 0 USD | ||
GOME Retail Holdings Limited
CKS2.F
DE
|
€0.00 0.0011 USD |
0
|
€74.92M 86.48M USD | €11.80K 13.62K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €74.92M 86.48M USD | 0 | €0.00 0 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩10,370 7.83 USD |
-1.14
|
₩114B 86.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.43M USD | 0 | ₩0 0 USD | ||
Sansha Electric Manufacturing Co.,Ltd.
6882.T
JP
|
¥1,053 6.49 USD |
-1.4
|
¥14B 86.42M USD | ¥23K 141.2 USD | ¥1,044 6.44 USD | ¥1,063 6.55 USD | ¥14B 86.42M USD | 25.72 | ¥41 0.25 USD | ||
|
Marvipol Development S.A.
MVP.WA
PL
|
PLN 8.16 2.07 USD |
-0.49
|
PLN 339.88M 86.39M USD | PLN 7.41K 1.88K USD | PLN 8.10 2.06 USD | PLN 8.20 2.08 USD | PLN 339.88M 86.39M USD | 13.83 | PLN 0.59 0.15 USD | ||
RACCOON HOLDINGS, Inc.
R8C.F
DE
|
€3.68 4.25 USD |
-1.6
|
€74.82M 86.37M USD | €10.00K 11.54K USD | €3.68 4.25 USD | €3.68 4.25 USD | €74.82M 86.37M USD | 16.72 | €0.22 0.25 USD | ||
LuckLand Co., Ltd.
9612.T
JP
|
¥1,212 7.47 USD |
-0.57
|
¥14B 86.33M USD | ¥32K 197.93 USD | ¥1,206 7.44 USD | ¥1,221 7.53 USD | ¥14B 86.33M USD | 7.30 | ¥166 1.02 USD | ||
Public Joint-Stock Company The Likhachov Plant
ZILL.ME
RU
|
RUB 2,940.00 32.49 USD |
+1.38
|
RUB 7.81B 86.31M USD | RUB 673.00 7.44 USD | RUB 2,845.00 31.44 USD | RUB 2,945.00 32.54 USD | RUB 7.81B 86.31M USD | 29.39 | RUB 100.01 1.11 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,501 9.26 USD |
+0.07
|
¥14B 86.3M USD | ¥4K 25.28 USD | ¥1,495 9.22 USD | ¥1,501 9.26 USD | ¥14B 86.3M USD | 12.76 | ¥118 0.72 USD | ||
|
UNIRITA Inc.
3800.T
JP
|
¥1,970 12.15 USD |
+0.25
|
¥14B 86.25M USD | ¥6K 33.91 USD | ¥1,956 12.06 USD | ¥1,973 12.17 USD | ¥14B 86.25M USD | 21.47 | ¥92 0.57 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
