결과 페이지 443 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,583 10.69 USD |
-1.92
|
$98.47B 664.72M USD | $258.8K 1.75K USD | $1,576 10.64 USD | $1,617 10.92 USD | $98.47B 664.72M USD | 7.91 | $199.97 1.35 USD | |
| Hosiden Corporation 6804.T | $1,935 13.06 USD |
+0.05
|
$98.47B 664.69M USD | $164.5K 1.11K USD | $1,919 12.95 USD | $1,946 13.14 USD | $98.47B 664.69M USD | 10.64 | $181.8 1.23 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,620 0.23 USD |
0
|
$10.4T 664.41M USD | $21.2K 1.35 USD | $3,600 0.23 USD | $3,660 0.23 USD | $10.4T 664.41M USD | 8.41 | $430.06 0.03 USD | |
| Red Violet, Inc. 2KH.F | $43 47 USD |
-0.92
|
$607.8M 664.4M USD | $500 546.57 USD | $43 47 USD | $43 47 USD | $607.8M 664.4M USD | 78.18 | $0.55 0.6 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $196,900 148.63 USD |
-3
|
$879.75B 664.07M USD | $9.89K 7.46 USD | $195,600 147.65 USD | $202,500 152.85 USD | $879.75B 664.07M USD | 0 | $0 0 USD | |
| IRADIMED CORPORATION 46K.SG | $46.8 51.16 USD |
-0.85
|
$607.23M 663.78M USD | $0 0 USD | $46.8 51.16 USD | $46.8 51.16 USD | $607.23M 663.78M USD | 33.91 | $1.38 1.51 USD | |
| Quadient NPACF | $18.1 — |
0
|
$663.65M — | $875 — | $21 — | $21 — | $663.65M — | 8.45 | $2.14 — | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $169 2.04 USD |
+4.84
|
$54.84B 663.52M USD | $109.41K 1.32K USD | $163 1.97 USD | $170.95 2.07 USD | $54.84B 663.52M USD | 0 | -$11.98 -0.1 USD | |
| Volex VLXGF | $3.25 — |
0
|
$663.11M — | $100 — | $3.48 — | $3.48 — | $663.11M — | 14.13 | $0.23 — | |
| Norva24 Group AB (Publ) WG0.F | $3.28 3.58 USD |
-0.3
|
$606.58M 663.07M USD | $300 327.94 USD | $3.28 3.58 USD | $3.28 3.58 USD | $606.58M 663.07M USD | 40.93 | $0.08 0.09 USD | |
| TomTom N.V. TOM2.VI | $4.89 5.35 USD |
-1.49
|
$606.5M 662.99M USD | $0 0 USD | $4.89 5.35 USD | $4.89 5.35 USD | $606.5M 662.99M USD | 0 | -$0.14 -0.1 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $6,360 4.8 USD |
-2.45
|
$877.89B 662.66M USD | $13.15K 9.93 USD | $6,310 4.76 USD | $6,520 4.92 USD | $877.89B 662.66M USD | 0 | $0 0 USD | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Kolon Industries, Inc. 120110.KS | $29,900 22.57 USD |
-1.97
|
$877.69B 662.52M USD | $60.77K 45.87 USD | $29,750 22.46 USD | $30,300 22.87 USD | $877.69B 662.52M USD | 0 | $0 0 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $27 0.76 USD |
-1.82
|
$23.54B 662.37M USD | $658.5K 18.53K USD | $26.75 0.75 USD | $27.5 0.77 USD | $23.54B 662.37M USD | 11.84 | $2.28 0.06 USD | |
| Carriage Services, Inc. C57.SG | $38.6 42.2 USD |
-2.03
|
$605.75M 662.16M USD | $0 0 USD | $38.6 42.2 USD | $38.6 42.2 USD | $605.75M 662.16M USD | 14.45 | $2.67 2.92 USD | |
| Dongwon Systems Corporation 014820.KS | $30,100 22.72 USD |
-1.31
|
$877.18B 662.13M USD | $17.79K 13.43 USD | $30,050 22.68 USD | $30,700 23.17 USD | $877.18B 662.13M USD | 0 | $0 0 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $20.34 22.23 USD |
-1.83
|
$605.32M 661.69M USD | $1.52K 1.66K USD | $20.34 22.23 USD | $20.34 22.23 USD | $605.32M 661.69M USD | 0 | -$0.69 -0.7 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $11 12.02 USD |
0
|
$605.22M 661.59M USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $605.22M 661.59M USD | 19.64 | $0.56 0.61 USD | |
| Tiangong International Company Limited 34T1.F | $0.19 0.21 USD |
0
|
$605.09M 661.44M USD | $153 167.25 USD | $0.19 0.21 USD | $0.19 0.21 USD | $605.09M 661.44M USD | 9.40 | $0.02 0.02 USD | |
| CTT - Correios De Portugal CTTPY | $8.02 — |
0
|
$661.21M — | $100 — | $16.24 — | $16.24 — | $661.21M — | 10.01 | $0.8 — | |
| Elematec Corporation 2715.T | $2,392 16.15 USD |
0
|
$97.94B 661.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94B 661.14M USD | 0 | $0 0 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $16.7 18.26 USD |
0
|
$604.79M 661.11M USD | $33 36.07 USD | $16.7 18.26 USD | $16.7 18.26 USD | $604.79M 661.11M USD | 14.39 | $1.16 1.27 USD | |
| NOMURA Co., Ltd. 9716.T | $878 5.93 USD |
+0.57
|
$97.94B 661.1M USD | $318.5K 2.15K USD | $867 5.85 USD | $883 5.96 USD | $97.94B 661.1M USD | 14.49 | $60.59 0.41 USD | |
| Mühlbauer Holding AG MUB.DE | $42.6 46.57 USD |
0
|
$604.57M 660.88M USD | $118 128.99 USD | $42.6 46.57 USD | $42.6 46.57 USD | $604.57M 660.88M USD | 19.27 | $2.21 2.42 USD | |
| Xerox Holdings Corporation XER2.F | $4.81 5.25 USD |
-2.96
|
$604.55M 660.85M USD | $205 224.09 USD | $4.81 5.25 USD | $4.81 5.25 USD | $604.55M 660.85M USD | 0 | -$9.43 -10.3 USD | |
| Clínica Baviera, S.A. D9Z.F | $37.8 41.32 USD |
-1.05
|
$604.55M 660.85M USD | $427 466.77 USD | $37.8 41.32 USD | $37.8 41.32 USD | $604.55M 660.85M USD | 15.30 | $2.47 2.7 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.05 1.37 USD |
-1.4
|
$6.77B 660.76M USD | $186 18.16 USD | $14.05 1.37 USD | $14.05 1.37 USD | $6.77B 660.76M USD | 22.66 | $0.62 0.06 USD | |
| Ontex Group NV ONTX.VI | $7.58 8.29 USD |
+0.13
|
$604.38M 660.67M USD | $0 0 USD | $7.58 8.29 USD | $7.58 8.29 USD | $604.38M 660.67M USD | 30.32 | $0.25 0.27 USD | |
| Bystronic AG BYS.SW | $281 319.72 USD |
0
|
$580.36M 660.33M USD | $21 23.89 USD | $281 319.72 USD | $281 319.72 USD | $580.36M 660.33M USD | 0 | -$32.67 -37.1 USD | |
| Opendoor Technologies Inc. OPEN1.MX | $15 0.89 USD |
+3.45
|
$11.15B 660.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.15B 660.12M USD | 0 | -$10.14 -0.6 USD | |
| Hosiden Corporation HOD.F | $11.7 12.79 USD |
0
|
$603.77M 660.01M USD | $111 121.34 USD | $11.7 12.79 USD | $11.7 12.79 USD | $603.77M 660.01M USD | 10.44 | $1.12 1.22 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $7.15 7.82 USD |
0
|
$603.73M 659.96M USD | $642 701.79 USD | $7.15 7.82 USD | $7.15 7.82 USD | $603.73M 659.96M USD | 13.24 | $0.54 0.59 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | $0.9399 1.02 USD |
0
|
$603.57M 659.79M USD | $98 107.13 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $603.57M 659.79M USD | 23.37 | $0.04 0.04 USD | |
| Morguard North American Residential Real Estate Investment Trust MNARF | $11.51 — |
0
|
$659.77M — | $100 — | $11.51 — | $11.51 — | $659.77M — | 5.04 | $2.28 — | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Wavestone SA 0G1T.L | $49.5 54.11 USD |
+5.54
|
$603.18M 659.35M USD | $437K 477.7K USD | $49.5 54.11 USD | $49.5 54.11 USD | $603.18M 659.35M USD | 19.41 | $2.55 2.79 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,140 0.14 USD |
+2.39
|
$10.31T 659.1M USD | $3.25M 207.43 USD | $2,090 0.13 USD | $2,140 0.14 USD | $10.31T 659.1M USD | 4.99 | $428.03 0.03 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $351.2 4.25 USD |
+1.33
|
$54.47B 659.02M USD | $12.59K 152.34 USD | $341.4 4.13 USD | $352.85 4.27 USD | $54.47B 659.02M USD | 88.91 | $3.95 0.05 USD | |
| Park Lawn PRRWF | $19.23 — |
0
|
$658.67M — | $0 — | $0 — | $0 — | $658.67M — | 0 | $0 — | |
| Refex Industries Limited REFEX.NS | $421.75 5.1 USD |
-0.66
|
$54.44B 658.65M USD | $141.76K 1.72K USD | $420.2 5.08 USD | $433.35 5.24 USD | $54.44B 658.65M USD | 34.01 | $12.4 0.15 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,342 15.81 USD |
+1.47
|
$97.51B 658.19M USD | $106.7K 720.25 USD | $2,272 15.34 USD | $2,350 15.86 USD | $97.51B 658.19M USD | 6.63 | $353.12 2.38 USD | |
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | $5,200 5.28 USD |
+0.2
|
$648.27B 658.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $648.27B 658.15M USD | 8.08 | $643.24 0.65 USD | |
| KITZ Corporation 6498.T | $1,121 7.57 USD |
+0.27
|
$97.5B 658.12M USD | $94.2K 635.88 USD | $1,117 7.54 USD | $1,129 7.62 USD | $97.5B 658.12M USD | 8.45 | $132.59 0.9 USD | |
| Refex Industries Limited REFEX.BO | $422.05 5.11 USD |
-0.74
|
$54.4B 658.12M USD | $25.45K 307.89 USD | $420.05 5.08 USD | $433 5.24 USD | $54.4B 658.12M USD | 34.11 | $12.37 0.15 USD | |
| Nexa Resources S.A. NE0.F | $4.52 4.94 USD |
-2.16
|
$601.96M 658.03M USD | $240 262.35 USD | $4.52 4.94 USD | $4.52 4.94 USD | $601.96M 658.03M USD | 0 | -$1.14 -1.2 USD | |
| First Sensor AG SIS.F | $58 63.4 USD |
+0.35
|
$601.54M 657.56M USD | $87 95.1 USD | $58 63.4 USD | $58 63.4 USD | $601.54M 657.56M USD | 0 | -$1.17 -1.2 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,182.35 14.3 USD |
+1.25
|
$54.33B 657.29M USD | $3.02K 36.5 USD | $1,156.55 13.99 USD | $1,200.7 14.53 USD | $54.33B 657.29M USD | 23.38 | $50.57 0.61 USD | |
| Burelle SA 7SP.F | $343 374.95 USD |
-4.46
|
$601.24M 657.24M USD | $3 3.28 USD | $343 374.95 USD | $343 374.95 USD | $601.24M 657.24M USD | 5.23 | $65.48 71.58 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,148 14.5 USD |
-0.19
|
$97.35B 657.11M USD | $127.1K 857.96 USD | $2,117 14.29 USD | $2,169 14.64 USD | $97.35B 657.11M USD | 12.52 | $171.51 1.16 USD | |
| DL Holdings CO., LTD. 000215.KS | $21,200 16 USD |
-1.4
|
$870.54B 657.11M USD | $2.53K 1.91 USD | $21,050 15.89 USD | $21,750 16.42 USD | $870.54B 657.11M USD | 0 | $0 0 USD | |
| Hollywood Bowl Group plc 2H4.F | $3.56 3.89 USD |
-1.66
|
$601.12M 657.1M USD | $128 139.92 USD | $3.56 3.89 USD | $3.56 3.89 USD | $601.12M 657.1M USD | 16.95 | $0.21 0.23 USD | |
| Beijing North Star Company BEIJF | $0.08 — |
0
|
$656.93M — | $380 — | $0.1199 — | $0.1199 — | $656.93M — | 0 | -$0.12 — | |
| Luzerner Kantonalbank AG 0QNU.L | $67.95 77.31 USD |
-1.38
|
$577.05M 656.56M USD | $1.09K 1.24K USD | $67.95 77.31 USD | $68.3 77.71 USD | $577.05M 656.56M USD | 2.60 | $26.09 29.68 USD | |
| Noah Holdings Limited 6NO.F | $8.6 9.4 USD |
+4.88
|
$600.48M 656.41M USD | $4.12K 4.5K USD | $8.6 9.4 USD | $8.6 9.4 USD | $600.48M 656.41M USD | 10.23 | $0.84 0.92 USD | |
| Ontex Group NV OT7.F | $7.53 8.23 USD |
-0.4
|
$600.39M 656.31M USD | $5K 5.47K USD | $7.53 8.23 USD | $7.53 8.23 USD | $600.39M 656.31M USD | 30.12 | $0.25 0.27 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.34 0.04 USD |
0
|
$23.31B 655.97M USD | $2.72M 76.43K USD | $1.33 0.04 USD | $1.35 0.04 USD | $23.31B 655.97M USD | 4.62 | $0.29 0.008 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| Schweiter Technologies AG SWTQ.SW | $402.5 457.96 USD |
0
|
$576.3M 655.71M USD | $29 33 USD | $398.5 453.41 USD | $402.5 457.96 USD | $576.3M 655.71M USD | 43.27 | $9.3 10.58 USD | |
| Hills Bancorporation HBIA | $73.5 — |
0
|
$655.43M — | $21.49K — | $71.25 — | $73.68 — | $655.43M — | 13.26 | $5.54 — | |
| Pearl Global Industries Limited PGIL.NS | $1,178.95 14.26 USD |
+0.95
|
$54.17B 655.4M USD | $77K 931.54 USD | $1,154.1 13.96 USD | $1,199.7 14.51 USD | $54.17B 655.4M USD | 23.31 | $50.57 0.61 USD | |
| First Sensor AG SIS.DE | $58 63.4 USD |
0
|
$599.46M 655.29M USD | $498 544.38 USD | $57.6 62.96 USD | $58 63.4 USD | $599.46M 655.29M USD | 0 | -$1.17 -1.2 USD | |
| V.I.P. Industries Limited VIPIND.BO | $381.35 4.61 USD |
+0.12
|
$54.16B 655.24M USD | $44.19K 534.59 USD | $379.8 4.59 USD | $391.3 4.73 USD | $54.16B 655.24M USD | 0 | -$4.84 -0.05 USD | |
| Mühlbauer Holding AG MUB.F | $41.6 45.47 USD |
-0.95
|
$598.82M 654.59M USD | $10 10.93 USD | $41.6 45.47 USD | $41.6 45.47 USD | $598.82M 654.59M USD | 18.82 | $2.21 2.42 USD | |
| Arendals Fossekompani ASA 5VZ.F | $10.9 11.92 USD |
-2.24
|
$598.81M 654.58M USD | $9 9.84 USD | $10.9 11.92 USD | $10.9 11.92 USD | $598.81M 654.58M USD | 0 | -$0.08 -0.08 USD | |
| Schweiter Technologies AG 0QR1.L | $400.5 455.68 USD |
-1.6
|
$575.19M 654.44M USD | $174 197.97 USD | $400.5 455.68 USD | $403.5 459.1 USD | $575.19M 654.44M USD | 6.79 | $58.95 67.07 USD | |
| Wickes Group plc 0FD.F | $2.52 2.75 USD |
0
|
$598.6M 654.35M USD | $14.79K 16.17K USD | $2.48 2.71 USD | $2.54 2.78 USD | $598.6M 654.35M USD | 27.99 | $0.09 0.1 USD | |
| Oeneo SA O64.F | $9.2 10.06 USD |
+0.22
|
$598.35M 654.07M USD | $81 88.54 USD | $9.2 10.06 USD | $9.2 10.06 USD | $598.35M 654.07M USD | 19.57 | $0.47 0.51 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $1.14 1.24 USD |
-1.22
|
$597.98M 653.68M USD | $300 327.94 USD | $1.14 1.24 USD | $1.14 1.24 USD | $597.98M 653.68M USD | 9.48 | $0.12 0.13 USD | |
| First Republic Bank FRC | $3.51 — |
0
|
$653.63M — | $0 — | $0 — | $0 — | $653.63M — | 0 | $0 — | |
| Jingwei Textile Machinery Company Limited 000666.SZ | $8.97 1.25 USD |
0
|
$4.69B 652.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 652.71M USD | 0 | $0 0 USD | |
| Oeneo SA O64.SG | $9.2 10.06 USD |
0
|
$597.05M 652.65M USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $597.05M 652.65M USD | 19.57 | $0.47 0.51 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $33.15 36.24 USD |
+0.91
|
$597M 652.6M USD | $0 0 USD | $33.15 36.24 USD | $33.15 36.24 USD | $597M 652.6M USD | 6.44 | $5.14 5.62 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004499 0.0049 USD |
0
|
$596.96M 652.55M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $596.96M 652.55M USD | 0 | $0 0 USD | |
| Verbio SE VBK.F | $9.37 10.24 USD |
-1.52
|
$596.7M 652.27M USD | $30 32.79 USD | $9.36 10.23 USD | $9.37 10.24 USD | $596.7M 652.27M USD | 0 | -$0.51 -0.5 USD | |
| MedCap AB (publ) MCAP.ST | $446 43.54 USD |
-0.56
|
$6.68B 652.22M USD | $1.41K 138.02 USD | $445 43.44 USD | $448 43.73 USD | $6.68B 652.22M USD | 32.81 | $13.59 1.33 USD | |
| Axial Retailing Inc. 8255.T | $1,090 7.36 USD |
+1.21
|
$96.6B 652.09M USD | $98.5K 664.9 USD | $1,082 7.3 USD | $1,094 7.38 USD | $96.6B 652.09M USD | 10.95 | $99.51 0.67 USD | |
| Magellan Aerospace MALJF | $11.41 — |
0
|
$651.95M — | $505 — | $11.35 — | $11.41 — | $651.95M — | 22.82 | $0.5 — | |
| adesso SE 0N5I.L | $93.5 102.21 USD |
-0.95
|
$596.3M 651.84M USD | $27 29.51 USD | $93.5 102.21 USD | $95.1 103.96 USD | $596.3M 651.84M USD | 16.07 | $5.82 6.36 USD | |
| Cars.com Inc. CK3.F | $9.45 10.33 USD |
-3.08
|
$596.29M 651.82M USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $596.29M 651.82M USD | 15.49 | $0.61 0.67 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $4,295 51.96 USD |
+0.3
|
$53.86B 651.59M USD | $19 0.23 USD | $4,262 51.56 USD | $4,399.95 53.23 USD | $53.86B 651.59M USD | 58.99 | $72.8 0.88 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $3,300 22.28 USD |
+1.54
|
$96.49B 651.37M USD | $198.7K 1.34K USD | $3,230 21.8 USD | $3,370 22.75 USD | $96.49B 651.37M USD | 39.50 | $83.53 0.56 USD | |
| Replimune Group, Inc. 7R8.F | $6.95 7.6 USD |
+10.32
|
$595.86M 651.35M USD | $40 43.73 USD | $6.95 7.6 USD | $6.95 7.6 USD | $595.86M 651.35M USD | 0 | -$2.74 -2.9 USD | |
| Evertz EVTZF | $8.46 — |
0
|
$651.34M — | $400 — | $8.48 — | $8.48 — | $651.34M — | 15.10 | $0.56 — | |
| Meko AB (publ) MEKO.ST | $118.4 11.56 USD |
-1.33
|
$6.67B 651.06M USD | $2.96K 288.93 USD | $118.4 11.56 USD | $120 11.71 USD | $6.67B 651.06M USD | 15.29 | $7.74 0.76 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,768 18.68 USD |
+0.54
|
$96.38B 650.58M USD | $44.8K 302.41 USD | $2,755 18.6 USD | $2,783 18.79 USD | $96.38B 650.58M USD | 10.51 | $263.19 1.78 USD | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.13 — |
0
|
$650.35M — | $1K — | $0.2 — | $0.2 — | $650.35M — | 12.65 | $0.01 — | |
| Bannari Amman Sugars Limited BANARISUG.NS | $4,285.3 51.84 USD |
-0.41
|
$53.74B 650.12M USD | $1.09K 13.13 USD | $4,210.9 50.94 USD | $4,403.9 53.28 USD | $53.74B 650.12M USD | 58.92 | $72.72 0.88 USD | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| Chori Co., Ltd. 8014.T | $3,905 26.36 USD |
+1.17
|
$96.24B 649.66M USD | $31.7K 213.98 USD | $3,860 26.06 USD | $3,970 26.8 USD | $96.24B 649.66M USD | 9.00 | $433.48 2.93 USD | |
| Mesa Laboratories, Inc. MLI.F | $107 116.97 USD |
0
|
$594.29M 649.64M USD | $160 174.9 USD | $107 116.97 USD | $107 116.97 USD | $594.29M 649.64M USD | 0 | -$41.39 -45.2 USD | |
| Tubacex, S.A. TUBN.MX | $79.31 4.7 USD |
0
|
$10.97B 649.46M USD | $0 0 USD | $79.31 4.7 USD | $79.31 4.7 USD | $10.97B 649.46M USD | 0 | -$2.15 -0.1 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,300 8.78 USD |
+0.62
|
$96.21B 649.44M USD | $119.2K 804.63 USD | $1,284 8.67 USD | $1,304 8.8 USD | $96.21B 649.44M USD | 10.77 | $120.67 0.81 USD | |
| 2G Energy AG 2GB.F | $33.1 36.18 USD |
-2.22
|
$593.81M 649.12M USD | $3 3.28 USD | $33.1 36.18 USD | $33.1 36.18 USD | $593.81M 649.12M USD | 24.88 | $1.33 1.45 USD | |
| DL Holdings CO., LTD. 000210.KS | $39,400 29.74 USD |
-2.6
|
$859.94B 649.11M USD | $65.58K 49.5 USD | $39,050 29.48 USD | $40,600 30.65 USD | $859.94B 649.11M USD | 0 | $0 0 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $6.88 7.52 USD |
+0.81
|
$593.55M 648.83M USD | $145 158.5 USD | $6.88 7.52 USD | $6.88 7.52 USD | $593.55M 648.83M USD | 0 | -$0.55 -0.6 USD | |
| Quadient S.A. NEQ0.F | $1.16 1.27 USD |
0
|
$593.53M 648.81M USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $593.53M 648.81M USD | 8.92 | $0.13 0.14 USD | |
| First Philippine FPHHF | $1.39 — |
0
|
$648.41M — | $0 — | $0 — | $0 — | $648.41M — | 0 | $0 — | |
| Volex plc 64K.F | $3.12 3.41 USD |
0
|
$593.05M 648.28M USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $593.05M 648.28M USD | 14.85 | $0.21 0.23 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,503 16.9 USD |
+1.13
|
$96.01B 648.08M USD | $181.8K 1.23K USD | $2,475 16.71 USD | $2,521 17.02 USD | $96.01B 648.08M USD | 16.49 | $151.72 1.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||