결과 페이지 443 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lacto Japan Co., Ltd. 3139.T | ¥3,185 21.5 USD |
+0.79
|
¥32B 214.99M USD | ¥25K 169.43 USD | ¥3,165 21.36 USD | ¥3,205 21.63 USD | ¥32B 214.99M USD | 7.37 | ¥432 2.92 USD | ||
| Comjoyful International Company KJFI | $0.99 — |
-0.01
|
$214.97M — | $100.00 — | $0.99 — | $0.99 — | $214.97M — | 0 | -$17.62 — | ||
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | CHF 51.00 63.97 USD |
0
|
CHF 171.36M 214.93M USD | CHF 192.00 240.81 USD | CHF 51.00 63.97 USD | CHF 51.20 64.22 USD | CHF 171.36M 214.93M USD | 22.27 | CHF 2.29 2.87 USD | ||
| Chunil Express Co., Ltd. 000650.KS | ₩199,500 150.59 USD |
-3.16
|
₩285B 214.9M USD | ₩16K 11.88 USD | ₩195,000 147.19 USD | ₩209,000 157.76 USD | ₩285B 214.9M USD | 0 | ₩0 0 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹809.20 9.79 USD |
+5.42
|
₹17.76B 214.89M USD | ₹95.80K 1.16K USD | ₹773.55 9.36 USD | ₹809.95 9.8 USD | ₹17.76B 214.89M USD | 59.23 | ₹13.66 0.17 USD | ||
| Kyushu Leasing Service Co., Ltd. 8596.T | ¥1,407 9.5 USD |
+0.43
|
¥32B 214.85M USD | ¥26K 177.53 USD | ¥1,398 9.44 USD | ¥1,423 9.61 USD | ¥32B 214.85M USD | 8.09 | ¥174 1.17 USD | ||
| QNB QNBC | $43.25 — |
-0.57
|
$214.78M — | $100.00 — | $43.25 — | $43.25 — | $214.78M — | 11.32 | $3.82 — | ||
| National Bankshares, Inc. 9F2.F | €29.20 33.71 USD |
-1.35
|
€185.96M 214.66M USD | €356.00 410.94 USD | €29.20 33.71 USD | €29.20 33.71 USD | €185.96M 214.66M USD | 12.21 | €2.39 2.76 USD | ||
| Triumph New Energy Company Limited LUG.F | €0.29 0.33 USD |
-2.04
|
€185.95M 214.65M USD | €2.00 2.31 USD | €0.29 0.33 USD | €0.29 0.33 USD | €185.95M 214.65M USD | 0 | -€0.23 -0.2 USD | ||
| Stalexport Autostrady S.A. 8ZZ.F | €0.69 0.8 USD |
-1
|
€185.90M 214.59M USD | €650.00 750.32 USD | €0.69 0.8 USD | €0.69 0.8 USD | €185.90M 214.59M USD | 8.63 | €0.08 0.09 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩1,828 1.38 USD |
+7.47
|
₩284B 214.58M USD | ₩1M 871.66 USD | ₩1,772 1.34 USD | ₩1,930 1.46 USD | ₩284B 214.58M USD | 0 | ₩0 0 USD | ||
| PT Indomobil Sukses Internasional Tbk IMAS.JK | IDR 840.00 0.05 USD |
+8.39
|
IDR 3.36T 214.4M USD | IDR 119.20K 7.62 USD | IDR 750.00 0.05 USD | IDR 845.00 0.05 USD | IDR 3.36T 214.4M USD | 26.05 | IDR 32.24 0.002 USD | ||
| Absolent Air Care Group AB (publ) ABSO.ST | SEK 194.00 18.94 USD |
-1.52
|
SEK 2.20B 214.38M USD | SEK 242.00 23.62 USD | SEK 192.00 18.74 USD | SEK 194.00 18.94 USD | SEK 2.20B 214.38M USD | 27.36 | SEK 7.09 0.69 USD | ||
| Yossix Holdings Co.,Ltd. 3221.T | ¥3,095 20.89 USD |
0
|
¥32B 214.27M USD | ¥17K 116.78 USD | ¥3,090 20.86 USD | ¥3,150 21.26 USD | ¥32B 214.27M USD | 15.64 | ¥198 1.34 USD | ||
| Malaga Financial MLGF | $21.65 — |
+0.23
|
$214.23M — | $1.20K — | $21.65 — | $21.68 — | $214.23M — | 9.93 | $2.18 — | ||
| JINSUNG T.E.C., Inc. 036890.KQ | ₩14,200 10.72 USD |
+12.43
|
₩284B 214.22M USD | ₩383K 289.3 USD | ₩12,680 9.57 USD | ₩14,510 10.95 USD | ₩284B 214.22M USD | 0 | ₩0 0 USD | ||
| Kalray S.A. 3FS.F | €12.00 13.85 USD |
+3.27
|
€185.55M 214.19M USD | €2.20K 2.54K USD | €12.00 13.85 USD | €12.00 13.85 USD | €185.55M 214.19M USD | 0 | -€0.37 -0.4 USD | ||
| Wemade Max Co., Ltd. 101730.KQ | ₩3,405 2.57 USD |
+1.79
|
₩284B 214.19M USD | ₩123K 93.07 USD | ₩3,285 2.48 USD | ₩3,545 2.68 USD | ₩284B 214.19M USD | 0 | ₩0 0 USD | ||
| SAN Holdings, Inc. 9628.T | ¥1,330 8.98 USD |
-1.7
|
¥32B 214.14M USD | ¥37K 249.76 USD | ¥1,328 8.96 USD | ¥1,366 9.22 USD | ¥32B 214.14M USD | 6.23 | ¥213 1.44 USD | ||
| FTGroup Co., Ltd. 2763.T | ¥1,067 7.2 USD |
+2.89
|
¥32B 214.13M USD | ¥48K 322.66 USD | ¥1,061 7.16 USD | ¥1,079 7.28 USD | ¥32B 214.13M USD | 4.90 | ¥217 1.47 USD | ||
| Koa Shoji Holdings Co.,Ltd. 9273.T | ¥753 5.08 USD |
-0.13
|
¥32B 214.09M USD | ¥67K 454.29 USD | ¥749 5.06 USD | ¥764 5.16 USD | ¥32B 214.09M USD | 8.63 | ¥87 0.59 USD | ||
| Alumil Aluminium Industry S.A. A3A.F | €5.72 6.6 USD |
0
|
€185.41M 214.02M USD | €20.00 23.09 USD | €5.72 6.6 USD | €5.72 6.6 USD | €185.41M 214.02M USD | 0 | €0.00 0 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.BO | ₹610.30 7.38 USD |
-0.96
|
₹17.69B 213.99M USD | ₹20.83K 251.97 USD | ₹604.15 7.31 USD | ₹618.90 7.49 USD | ₹17.69B 213.99M USD | 7.46 | ₹81.72 0.99 USD | ||
| The Warehouse WHGPF | $0.62 — |
+15.27
|
$213.90M — | $811.00 — | $0.62 — | $0.62 — | $213.90M — | 0 | -$0.02 — | ||
| Sammok S-Form Co.,Ltd 018310.KQ | ₩19,700 14.87 USD |
-1.35
|
₩283B 213.87M USD | ₩16K 12.4 USD | ₩19,490 14.71 USD | ₩19,900 15.02 USD | ₩283B 213.87M USD | 0 | ₩0 0 USD | ||
| Netfonds AG NF4.DE | €79.50 91.77 USD |
0
|
€185.24M 213.82M USD | €4.00 4.62 USD | €79.50 91.77 USD | €79.50 91.77 USD | €185.24M 213.82M USD | 104.60 | €0.76 0.88 USD | ||
| Nippi,Incorporated 7932.T | ¥11,310 76.35 USD |
-0.7
|
¥32B 213.76M USD | ¥6K 43.88 USD | ¥11,310 76.35 USD | ¥11,520 77.76 USD | ¥32B 213.76M USD | 12.05 | ¥939 6.34 USD | ||
| ASIA Holdings CO., Ltd. 002030.KS | ₩172,500 130.21 USD |
-0.75
|
₩283B 213.73M USD | ₩6K 4.41 USD | ₩169,900 128.25 USD | ₩182,800 137.98 USD | ₩283B 213.73M USD | 0 | ₩0 0 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹792.80 9.59 USD |
+2.79
|
₹17.67B 213.72M USD | ₹92.04K 1.11K USD | ₹774.90 9.38 USD | ₹815.00 9.86 USD | ₹17.67B 213.72M USD | 0 | -₹37.78 -0.4 USD | ||
| Kolmar Holdings Co.,Ltd. 024720.KS | ₩8,250 6.23 USD |
+4.43
|
₩283B 213.58M USD | ₩37K 28.17 USD | ₩7,850 5.93 USD | ₩8,400 6.34 USD | ₩283B 213.58M USD | 0 | ₩0 0 USD | ||
| Lanson-BCC ALLAN.PA | €27.90 32.21 USD |
+0.72
|
€185.00M 213.56M USD | €62.00 71.57 USD | €27.90 32.21 USD | €27.90 32.21 USD | €185.00M 213.56M USD | 11.62 | €2.40 2.77 USD | ||
| Yotai Refractories Co., Ltd. 5357.T | ¥1,715 11.58 USD |
+1.12
|
¥32B 213.31M USD | ¥36K 246.39 USD | ¥1,703 11.5 USD | ¥1,755 11.85 USD | ¥32B 213.31M USD | 12.76 | ¥134 0.91 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.NS | ₹543.35 6.57 USD |
+1.46
|
₹17.63B 213.24M USD | ₹51.13K 618.54 USD | ₹534.20 6.46 USD | ₹555.10 6.72 USD | ₹17.63B 213.24M USD | 17.58 | ₹30.90 0.37 USD | ||
| Ycchem Co., Ltd. 112290.KQ | ₩13,970 10.55 USD |
+4.18
|
₩282B 213.23M USD | ₩277K 208.9 USD | ₩13,280 10.02 USD | ₩14,390 10.86 USD | ₩282B 213.23M USD | 0 | ₩0 0 USD | ||
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥2,089 14.1 USD |
-0.67
|
¥32B 213.23M USD | ¥87K 588.62 USD | ¥2,076 14.01 USD | ¥2,190 14.78 USD | ¥32B 213.23M USD | 10.33 | ¥202 1.36 USD | ||
| Utah Medical Products, Inc. UTM.F | €58.00 66.95 USD |
+0.87
|
€184.67M 213.17M USD | €18.00 20.78 USD | €58.00 66.95 USD | €58.00 66.95 USD | €184.67M 213.17M USD | 19.79 | €2.93 3.38 USD | ||
| First Capital FCAP | $63.68 — |
-3.72
|
$213.04M — | $5.07K — | $63.68 — | $66.70 — | $213.04M — | 12.19 | $5.22 — | ||
| ByggPartner Gruppen AB (publ) H05.F | €4.07 4.7 USD |
0
|
€184.54M 213.03M USD | €500.00 577.17 USD | €4.07 4.7 USD | €4.07 4.7 USD | €184.54M 213.03M USD | 13.56 | €0.30 0.35 USD | ||
| Aoyama Zaisan Networks Company,Limited 8929.T | ¥1,315 8.88 USD |
+0.31
|
¥32B 212.86M USD | ¥64K 434.72 USD | ¥1,312 8.86 USD | ¥1,345 9.08 USD | ¥32B 212.86M USD | 11.47 | ¥115 0.77 USD | ||
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | NT$45.10 1.43 USD |
+0.45
|
NT$6.70B 212.85M USD | NT$126.82K 4.03K USD | NT$44.90 1.43 USD | NT$45.15 1.43 USD | NT$6.70B 212.85M USD | 18.25 | NT$2.47 0.08 USD | ||
| Nihon Trim Co., Ltd. NH8.F | €24.80 28.63 USD |
+3.33
|
€184.37M 212.82M USD | €6.00 6.93 USD | €24.80 28.63 USD | €24.80 28.63 USD | €184.37M 212.82M USD | 17.10 | €1.45 1.67 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.BO | ₹542.05 6.56 USD |
+1.23
|
₹17.58B 212.73M USD | ₹1.19K 14.4 USD | ₹537.00 6.5 USD | ₹549.45 6.65 USD | ₹17.58B 212.73M USD | 17.54 | ₹30.90 0.37 USD | ||
| Fine M-Tec CO.,LTD. 441270.KQ | ₩7,490 5.65 USD |
+3.17
|
₩282B 212.72M USD | ₩178K 134.32 USD | ₩7,200 5.43 USD | ₩7,580 5.72 USD | ₩282B 212.72M USD | 0 | ₩0 0 USD | ||
| Lanna Resources Public Company Limited LANNA-R.BK | THB 14.40 0.41 USD |
-0.69
|
THB 7.56B 212.72M USD | THB 279.10K 7.85K USD | THB 14.30 0.4 USD | THB 14.50 0.41 USD | THB 7.56B 212.72M USD | 11.90 | THB 1.21 0.03 USD | ||
| Fideicomiso Irrevocable db/1616 FINN13.MX | MX$4.95 0.29 USD |
-0.6
|
MX$3.59B 212.62M USD | MX$36.98K 2.19K USD | MX$4.95 0.29 USD | MX$5.04 0.3 USD | MX$3.59B 212.62M USD | 0 | -MX$0.47 -0.02 USD | ||
| Okuwa Co., Ltd. 8217.T | ¥774 5.22 USD |
-1.02
|
¥31B 212.55M USD | ¥108K 727.01 USD | ¥772 5.21 USD | ¥787 5.31 USD | ¥31B 212.55M USD | 120.74 | ¥6 0.04 USD | ||
| Expert.ai S.p.A. 3K2.F | €1.63 1.88 USD |
-0.12
|
€184.10M 212.52M USD | €180.00 207.78 USD | €1.63 1.88 USD | €1.63 1.88 USD | €184.10M 212.52M USD | 0 | -€0.05 -0.05 USD | ||
| Delta Corp Limited DELTACORP.BO | ₹65.60 0.79 USD |
+0.12
|
₹17.57B 212.52M USD | ₹134.54K 1.63K USD | ₹65.05 0.79 USD | ₹66.13 0.8 USD | ₹17.57B 212.52M USD | 20.56 | ₹3.19 0.04 USD | ||
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥2,041 13.78 USD |
+0.89
|
¥31B 212.45M USD | ¥241K 1.63K USD | ¥2,011 13.57 USD | ¥2,110 14.24 USD | ¥31B 212.45M USD | 9.12 | ¥224 1.51 USD | ||
| Reach plc MRR.F | €0.58 0.67 USD |
+2.28
|
€183.99M 212.39M USD | €13.89K 16.03K USD | €0.58 0.67 USD | €0.58 0.67 USD | €183.99M 212.39M USD | 0 | -€0.49 -0.5 USD | ||
| YAMADA Consulting Group Co.,Ltd. 4792.T | ¥1,638 11.06 USD |
+0.8
|
¥31B 212.35M USD | ¥17K 115.43 USD | ¥1,626 10.98 USD | ¥1,652 11.15 USD | ¥31B 212.35M USD | 10.82 | ¥151 1.02 USD | ||
| EASY HOLDINGS Co., Ltd. 035810.KQ | ₩4,360 3.29 USD |
+3.56
|
₩281B 212.33M USD | ₩271K 204.72 USD | ₩4,175 3.15 USD | ₩4,430 3.34 USD | ₩281B 212.33M USD | 0 | ₩0 0 USD | ||
| Tribune Resources Limited TNR.F | €3.40 3.92 USD |
+8.28
|
€183.83M 212.2M USD | €400.00 461.73 USD | €3.40 3.92 USD | €3.40 3.92 USD | €183.83M 212.2M USD | 6.66 | €0.51 0.59 USD | ||
| Frontier Springs Limited FRONTSP.BO | ₹1,483.95 17.95 USD |
+2.16
|
₹17.53B 212.13M USD | ₹4.81K 58.18 USD | ₹1,470.00 17.78 USD | ₹1,514.80 18.33 USD | ₹17.53B 212.13M USD | 28.61 | ₹51.86 0.63 USD | ||
| Yamami Company 2820.T | ¥4,510 30.44 USD |
+4.16
|
¥31B 212.11M USD | ¥14K 93.83 USD | ¥4,395 29.67 USD | ¥4,515 30.48 USD | ¥31B 212.11M USD | 17.15 | ¥263 1.77 USD | ||
| Studsvik AB (publ) SUD.F | €21.35 24.65 USD |
+1.18
|
€183.60M 211.94M USD | €450.00 519.45 USD | €21.35 24.65 USD | €21.35 24.65 USD | €183.60M 211.94M USD | 57.70 | €0.37 0.43 USD | ||
| LVMC Holdings 900140.KS | ₩1,455 1.1 USD |
+4.08
|
₩281B 211.9M USD | ₩972K 733.99 USD | ₩1,401 1.06 USD | ₩1,513 1.14 USD | ₩281B 211.9M USD | 0 | ₩0 0 USD | ||
| Pruksa Holding Public Company Limited PSH-R.BK | THB 3.44 0.1 USD |
+0.59
|
THB 7.53B 211.88M USD | THB 754.10K 21.22K USD | THB 3.42 0.1 USD | THB 3.50 0.1 USD | THB 7.53B 211.88M USD | 2.16 | THB 1.59 0.04 USD | ||
| Bell Equipment Limited B2K.F | €1.92 2.22 USD |
+2.13
|
€183.55M 211.87M USD | €20.00K 23.09K USD | €1.92 2.22 USD | €1.92 2.22 USD | €183.55M 211.87M USD | 10.10 | €0.19 0.22 USD | ||
| D-Link (India) Limited DLINKINDIA.NS | ₹493.00 5.96 USD |
+0.59
|
₹17.50B 211.77M USD | ₹134.07K 1.62K USD | ₹489.00 5.92 USD | ₹498.60 6.03 USD | ₹17.50B 211.77M USD | 16.82 | ₹29.31 0.35 USD | ||
| Nippo Ltd. 9913.T | ¥3,460 23.36 USD |
-8.34
|
¥31B 211.76M USD | ¥36K 244.36 USD | ¥3,410 23.02 USD | ¥3,800 25.65 USD | ¥31B 211.76M USD | 21.71 | ¥159 1.08 USD | ||
| Chin Teck Plantations Berhad 1929.KL | MYR 10.90 2.32 USD |
-0.91
|
MYR 995.86M 211.75M USD | MYR 23.00K 4.89K USD | MYR 10.90 2.32 USD | MYR 10.96 2.33 USD | MYR 995.86M 211.75M USD | 5.29 | MYR 2.06 0.44 USD | ||
| oRo Co., Ltd. 3983.T | ¥2,041 13.78 USD |
-1.11
|
¥31B 211.74M USD | ¥35K 237.61 USD | ¥2,033 13.72 USD | ¥2,102 14.19 USD | ¥31B 211.74M USD | 16.96 | ¥120 0.81 USD | ||
| D-Link (India) Limited DLINKINDIA.BO | ₹492.65 5.96 USD |
+0.41
|
₹17.49B 211.62M USD | ₹8.22K 99.48 USD | ₹489.05 5.92 USD | ₹498.50 6.03 USD | ₹17.49B 211.62M USD | 16.81 | ₹29.29 0.35 USD | ||
| Steppe Gold Ltd. 2J9.F | €0.73 0.84 USD |
+6.46
|
€183.30M 211.59M USD | €42.50K 49.06K USD | €0.73 0.84 USD | €0.73 0.84 USD | €183.30M 211.59M USD | 4.83 | €0.15 0.17 USD | ||
| Horizon Oil HZNFF | $0.13 — |
+8.33
|
$211.59M — | $50.00 — | $0.13 — | $0.13 — | $211.59M — | 0 | $0.00 — | ||
| Fuji Nihon Corporation 2114.T | ¥611 4.12 USD |
+0.16
|
¥31B 211.58M USD | ¥11K 75.6 USD | ¥608 4.1 USD | ¥611 4.12 USD | ¥31B 211.58M USD | 9.73 | ¥63 0.42 USD | ||
| FNM S.p.A. 8FN.F | €0.42 0.49 USD |
-0.24
|
€183.09M 211.35M USD | €67.50K 77.92K USD | €0.42 0.49 USD | €0.42 0.49 USD | €183.09M 211.35M USD | 2.47 | €0.17 0.2 USD | ||
| lastminute.com LSMNF | $19.92 — |
0
|
$211.30M — | $620.00 — | $23.85 — | $23.85 — | $211.30M — | 13.55 | $1.47 — | ||
| Exco EXCOF | $5.62 — |
0
|
$211.30M — | $100.00 — | $5.62 — | $5.62 — | $211.30M — | 12.48 | $0.45 — | ||
| Innate Pharma S.A. IPHYF | $2.25 — |
+36.36
|
$211.28M — | $200.00 — | $2.18 — | $2.25 — | $211.28M — | 0 | -$0.63 — | ||
| Afentra plc TB8A.F | €0.83 0.95 USD |
0
|
€183.00M 211.24M USD | €4.69K 5.41K USD | €0.83 0.95 USD | €0.83 0.95 USD | €183.00M 211.24M USD | 0 | -€0.01 -0.01 USD | ||
| Inspired Entertainment, Inc. 4U8.F | €6.65 7.68 USD |
+5.56
|
€182.96M 211.2M USD | €698.00 805.73 USD | €6.65 7.68 USD | €6.65 7.68 USD | €182.96M 211.2M USD | 0 | -€0.52 -0.6 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹86.01 1.04 USD |
+1.01
|
₹17.46B 211.19M USD | ₹27.85K 336.99 USD | ₹85.25 1.03 USD | ₹86.96 1.05 USD | ₹17.46B 211.19M USD | 22.45 | ₹3.83 0.05 USD | ||
| Fynske Bank A/S FYNBK.CO | DKK 190.00 27.86 USD |
-1.04
|
DKK 1.44B 211.17M USD | DKK 212.00 31.08 USD | DKK 190.00 27.86 USD | DKK 190.00 27.86 USD | DKK 1.44B 211.17M USD | 15.96 | DKK 11.90 1.74 USD | ||
| Netfonds AG NF4.F | €78.50 90.62 USD |
0
|
€182.90M 211.13M USD | €24.00 27.7 USD | €78.50 90.62 USD | €78.50 90.62 USD | €182.90M 211.13M USD | 103.28 | €0.76 0.88 USD | ||
| Limoneira Company 2L2.F | €10.10 11.66 USD |
+1
|
€182.88M 211.1M USD | €45.00 51.95 USD | €10.10 11.66 USD | €10.10 11.66 USD | €182.88M 211.1M USD | 0 | -€1.11 -1.2 USD | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥2,916 19.68 USD |
-0.27
|
¥31B 210.92M USD | ¥41K 276.76 USD | ¥2,889 19.5 USD | ¥2,985 20.15 USD | ¥31B 210.92M USD | 10.75 | ¥271 1.83 USD | ||
| Sif Holding N.V. 276.F | €6.11 7.05 USD |
+0.99
|
€182.62M 210.8M USD | €50.00 57.72 USD | €6.11 7.05 USD | €6.11 7.05 USD | €182.62M 210.8M USD | 0 | -€1.32 -1.5 USD | ||
| Chips&Media, Inc. 094360.KQ | ₩13,630 10.29 USD |
+6.9
|
₩279B 210.74M USD | ₩87K 65.72 USD | ₩12,880 9.72 USD | ₩13,760 10.39 USD | ₩279B 210.74M USD | 0 | ₩0 0 USD | ||
| Sang-A Frontec Co.,Ltd. 089980.KQ | ₩17,900 13.51 USD |
+4.68
|
₩279B 210.65M USD | ₩51K 38.7 USD | ₩17,000 12.83 USD | ₩18,070 13.64 USD | ₩279B 210.65M USD | 0 | ₩0 0 USD | ||
| Redacted Industries VNUE | $0.05 — |
0
|
$210.65M — | $0.00 — | $0.00 — | $0.00 — | $210.65M — | 0 | $0.00 — | ||
| Monument Mining Limited D7Q1.F | €0.53 0.61 USD |
+1.15
|
€182.46M 210.62M USD | €2.00K 2.31K USD | €0.53 0.61 USD | €0.53 0.61 USD | €182.46M 210.62M USD | 2.92 | €0.18 0.21 USD | ||
| Taiho Kogyo Co., Ltd. 6470.T | ¥1,099 7.42 USD |
+0.73
|
¥31B 210.61M USD | ¥41K 276.76 USD | ¥1,086 7.33 USD | ¥1,111 7.5 USD | ¥31B 210.61M USD | 0 | -¥211 -1.4 USD | ||
| Jin Air Co., Ltd. 272450.KS | ₩5,410 4.08 USD |
+1.88
|
₩279B 210.45M USD | ₩84K 63.65 USD | ₩5,260 3.97 USD | ₩5,680 4.29 USD | ₩279B 210.45M USD | 0 | ₩0 0 USD | ||
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | NT$21.55 0.68 USD |
-1.82
|
NT$6.62B 210.42M USD | NT$237.99K 7.56K USD | NT$21.30 0.68 USD | NT$21.65 0.69 USD | NT$6.62B 210.42M USD | 15.39 | NT$1.40 0.04 USD | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩21,900 16.53 USD |
+4.04
|
₩279B 210.41M USD | ₩16K 12.32 USD | ₩21,150 15.96 USD | ₩22,100 16.68 USD | ₩279B 210.41M USD | 0 | ₩0 0 USD | ||
| Namu Tech Co.,Ltd. 242040.KQ | ₩8,410 6.35 USD |
+0.12
|
₩279B 210.36M USD | ₩4M 3.37K USD | ₩7,900 5.96 USD | ₩9,300 7.02 USD | ₩279B 210.36M USD | 0 | ₩0 0 USD | ||
| Exacompta Clairefontaine S.A. ALEXA.PA | €161.00 185.85 USD |
0
|
€182.17M 210.28M USD | €4.00 4.62 USD | €161.00 185.85 USD | €161.00 185.85 USD | €182.17M 210.28M USD | 8.42 | €19.11 22.06 USD | ||
| FreeBit Co., Ltd. 3843.T | ¥1,426 9.63 USD |
+0.42
|
¥31B 210.06M USD | ¥61K 413.79 USD | ¥1,409 9.51 USD | ¥1,435 9.69 USD | ¥31B 210.06M USD | 9.49 | ¥150 1.01 USD | ||
| Cleanup Corporation 7955.T | ¥881 5.95 USD |
-0.56
|
¥31B 209.72M USD | ¥42K 286.89 USD | ¥875 5.91 USD | ¥897 6.06 USD | ¥31B 209.72M USD | 9.10 | ¥97 0.65 USD | ||
| EMRO. Incorporated 058970.KQ | ₩22,500 16.98 USD |
+6.13
|
₩278B 209.7M USD | ₩155K 117 USD | ₩20,600 15.55 USD | ₩24,100 18.19 USD | ₩278B 209.7M USD | 0 | ₩0 0 USD | ||
| PT Bank Raya Indonesia Tbk AGRO.JK | IDR 133.00 0.0084 USD |
+7.26
|
IDR 3.28T 209.67M USD | IDR 17.57M 1.12K USD | IDR 119.00 0.0076 USD | IDR 134.00 0.0085 USD | IDR 3.28T 209.67M USD | 0 | -IDR 20.60 -0.001 USD | ||
| Clarke Inc. CK5A.F | €14.00 16.16 USD |
+0.72
|
€181.56M 209.58M USD | €1.00 1.15 USD | €14.00 16.16 USD | €14.00 16.16 USD | €181.56M 209.58M USD | 10.29 | €1.36 1.57 USD | ||
| Hawesko Holding SE HAW.DE | €20.20 23.32 USD |
+1.25
|
€181.46M 209.47M USD | €831.00 959.25 USD | €20.20 23.32 USD | €20.20 23.32 USD | €181.46M 209.47M USD | 17.11 | €1.18 1.36 USD | ||
| Cint Group AB (publ) 8QX.F | €0.51 0.59 USD |
+0.99
|
€181.46M 209.47M USD | €177.00 204.32 USD | €0.51 0.59 USD | €0.51 0.59 USD | €181.46M 209.47M USD | 0 | -€0.49 -0.5 USD | ||
| Daiseki Eco. Solution Co., Ltd. 1712.T | ¥1,845 12.45 USD |
0
|
¥31B 209.37M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 209.37M USD | 0 | ¥0 0 USD | ||
| ADF Group Inc. 4QM.F | €6.35 7.33 USD |
-3.79
|
€181.31M 209.3M USD | €285.00 328.99 USD | €6.35 7.33 USD | €6.35 7.33 USD | €181.31M 209.3M USD | 10.94 | €0.58 0.67 USD | ||
| CJ Freshway Corporation 051500.KQ | ₩23,350 17.63 USD |
+1.3
|
₩277B 209.24M USD | ₩39K 29.69 USD | ₩22,350 16.87 USD | ₩23,600 17.81 USD | ₩277B 209.24M USD | 0 | ₩0 0 USD | ||
| S-Enjoy Service Group Co., Limited 78E.F | €0.21 0.24 USD |
0
|
€181.24M 209.21M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €181.24M 209.21M USD | 3.46 | €0.06 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||