결과 페이지 443 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Western Forest Products
WFSTF
US
|
$11.36 — |
+1.97
|
$119.94M — | $100.00 — | $11.36 — | $11.36 — | $119.94M — | 0 | -$5.79 — | ||
Crest Ventures Limited
CREST.NS
IN
|
₹350.65 4.24 USD |
-1.07
|
₹9.91B 119.94M USD | ₹1.13K 13.72 USD | ₹350.50 4.24 USD | ₹358.05 4.33 USD | ₹9.91B 119.94M USD | 28.93 | ₹12.12 0.15 USD | ||
The Alumasc Group plc
0JL.SG
DE
|
€2.88 3.32 USD |
+9.09
|
€103.86M 119.89M USD | €0.00 0 USD | €2.62 3.02 USD | €2.88 3.32 USD | €103.86M 119.89M USD | 12.52 | €0.23 0.27 USD | ||
GOME Retail
GMELF
US
|
$0.00 — |
0
|
$119.87M — | $45.00K — | $0.00 — | $0.00 — | $119.87M — | 0 | $0.00 — | ||
Bumhan Fuel Cell Co., Ltd.
382900.KQ
KR
|
₩18,500 13.96 USD |
+3.24
|
₩159B 119.85M USD | ₩92K 69.12 USD | ₩18,110 13.67 USD | ₩18,910 14.27 USD | ₩159B 119.85M USD | 0 | ₩0 0 USD | ||
Klingelnberg AG
KLIN.SW
CH
|
CHF 10.80 13.55 USD |
+2.86
|
CHF 95.47M 119.74M USD | CHF 1.05K 1.32K USD | CHF 10.80 13.55 USD | CHF 10.90 13.67 USD | CHF 95.47M 119.74M USD | 17.70 | CHF 0.61 0.77 USD | ||
Optivision Technology, Inc.
3666.TWO
TW
|
NT$27.80 0.88 USD |
+0.91
|
NT$3.77B 119.74M USD | NT$39.21K 1.25K USD | NT$27.35 0.87 USD | NT$27.80 0.88 USD | NT$3.77B 119.74M USD | 0 | -NT$3.10 -0.09 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,503 9.27 USD |
-0.53
|
¥19B 119.72M USD | ¥22K 133.81 USD | ¥1,485 9.16 USD | ¥1,516 9.35 USD | ¥19B 119.72M USD | 10.71 | ¥140 0.87 USD | ||
Honliv Healthcare Management Group Company Limited
9906.HK
HK
|
HK$1.56 0.2 USD |
-3.7
|
HK$936.00M 119.68M USD | HK$2.00K 255.73 USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$936.00M 119.68M USD | 78.00 | HK$0.02 0.002 USD | ||
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$83.60 2.66 USD |
-0.95
|
NT$3.77B 119.67M USD | NT$41.80K 1.33K USD | NT$83.50 2.65 USD | NT$86.00 2.73 USD | NT$3.77B 119.67M USD | 12.66 | NT$6.60 0.21 USD | ||
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM3.SA
BR
|
R$16.21 3.29 USD |
0
|
R$590.28M 119.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$590.28M 119.64M USD | 7.71 | R$2.10 0.43 USD | ||
|
AGROB Immobilien AG
AGR.F
DE
|
€26.60 30.71 USD |
0
|
€103.64M 119.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €103.64M 119.64M USD | 0 | €0.00 0 USD | ||
Shin Maint Holdings Co.,Ltd.
6086.T
JP
|
¥1,028 6.34 USD |
+1.28
|
¥19B 119.64M USD | ¥10K 59.81 USD | ¥1,015 6.26 USD | ¥1,032 6.36 USD | ¥19B 119.64M USD | 14.18 | ¥72 0.45 USD | ||
Daesung Industrial Co., Ltd.
128820.KS
KR
|
₩4,095 3.09 USD |
0
|
₩158B 119.62M USD | ₩236K 178.43 USD | ₩4,055 3.06 USD | ₩4,190 3.16 USD | ₩158B 119.62M USD | 0 | ₩0 0 USD | ||
Wattanapat Hospital Trang Public Company Limited
WPH-R.BK
TH
|
THB 5.95 0.17 USD |
0
|
THB 4.25B 119.56M USD | THB 168.50K 4.74K USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 4.25B 119.56M USD | 12.39 | THB 0.48 0.01 USD | ||
Nykode Therapeutics AS
5VB.F
DE
|
€0.26 0.31 USD |
+1.34
|
€103.56M 119.55M USD | €12.06K 13.92K USD | €0.26 0.31 USD | €0.26 0.31 USD | €103.56M 119.55M USD | 0 | -€0.05 -0.05 USD | ||
|
Gigante Salmon AS
96M.F
DE
|
€0.46 0.53 USD |
+2.44
|
€103.54M 119.52M USD | €377.00 435.18 USD | €0.46 0.53 USD | €0.46 0.53 USD | €103.54M 119.52M USD | 0 | -€0.01 -0.01 USD | ||
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,150 25.59 USD |
-0.48
|
¥19B 119.42M USD | ¥1K 8.63 USD | ¥4,150 25.59 USD | ¥4,210 25.96 USD | ¥19B 119.42M USD | 5.99 | ¥692 4.27 USD | ||
|
BEC World
BECVY
US
|
$0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — |
|
|
|
S&P Syndicate Public Company Limited
SNP-R.BK
TH
|
THB 8.30 0.23 USD |
-0.6
|
THB 4.24B 119.25M USD | THB 49.90K 1.4K USD | THB 8.30 0.23 USD | THB 8.45 0.24 USD | THB 4.24B 119.25M USD | 15.96 | THB 0.52 0.01 USD | ||
|
S&P Syndicate Public Company Limited
SNP.BK
TH
|
THB 8.30 0.23 USD |
-0.6
|
THB 4.24B 119.25M USD | THB 49.95K 1.41K USD | THB 8.30 0.23 USD | THB 8.45 0.24 USD | THB 4.24B 119.25M USD | 17.65 | THB 0.47 0.01 USD | ||
Yellow Pages Limited
Y.TO
CA
|
CA$13.90 10.31 USD |
+0.65
|
CA$160.67M 119.23M USD | CA$164.00 121.7 USD | CA$13.90 10.31 USD | CA$13.90 10.31 USD | CA$160.67M 119.23M USD | 10.07 | CA$1.38 1.02 USD | ||
|
Multicampus Corporation
067280.KQ
KR
|
₩26,650 20.12 USD |
+0.76
|
₩158B 119.23M USD | ₩6K 4.46 USD | ₩26,400 19.93 USD | ₩26,650 20.12 USD | ₩158B 119.23M USD | 0 | ₩0 0 USD | ||
Goldmoney
XAUMF
US
|
$9.31 — |
0
|
$119.20M — | $69.00 — | $9.21 — | $9.21 — | $119.20M — | 2.83 | $3.28 — |
|
|
|
Frasers Property (Thailand) Public Company Limited
6TI.SG
DE
|
€0.04 0.04 USD |
0
|
€103.22M 119.15M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €103.22M 119.15M USD | 1.16 | €0.03 0.03 USD | ||
Edel SE & Co. KGaA
EDL.F
DE
|
€4.76 5.49 USD |
-0.42
|
€103.21M 119.14M USD | €100.00 115.43 USD | €4.54 5.24 USD | €4.76 5.49 USD | €103.21M 119.14M USD | 7.32 | €0.65 0.75 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 2.92 0.08 USD |
-0.68
|
THB 4.23B 119.13M USD | THB 207.71K 5.84K USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 4.23B 119.13M USD | 10.42 | THB 0.28 0.007 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 2.92 0.08 USD |
-0.68
|
THB 4.23B 119.13M USD | THB 207.70K 5.84K USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 4.23B 119.13M USD | 10.42 | THB 0.28 0.007 USD | ||
MotorK plc
5FS.F
DE
|
€2.11 2.44 USD |
0
|
€103.20M 119.13M USD | €1.14K 1.32K USD | €2.11 2.44 USD | €2.11 2.44 USD | €103.20M 119.13M USD | 0 | -€0.26 -0.3 USD | ||
MotorK plc
5FS.DU
DE
|
€2.11 2.44 USD |
+0.48
|
€103.20M 119.13M USD | €0.00 0 USD | €2.11 2.44 USD | €2.11 2.44 USD | €103.20M 119.13M USD | 0 | -€0.26 -0.3 USD | ||
RTX A/S
RTE.F
DE
|
€13.30 15.35 USD |
-1.48
|
€103.18M 119.11M USD | €20.00 23.09 USD | €13.30 15.35 USD | €13.30 15.35 USD | €103.18M 119.11M USD | 66.50 | €0.20 0.23 USD | ||
CN Logistics International Holdings Limited
2130.HK
HK
|
HK$3.10 0.4 USD |
0
|
HK$931.52M 119.11M USD | HK$15.00K 1.92K USD | HK$3.08 0.39 USD | HK$3.10 0.4 USD | HK$931.52M 119.11M USD | 34.44 | HK$0.09 0.01 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,197 7.38 USD |
+0.42
|
¥19B 119.1M USD | ¥18K 114.07 USD | ¥1,193 7.36 USD | ¥1,203 7.42 USD | ¥19B 119.1M USD | 7.93 | ¥151 0.93 USD | ||
Crosswood SA
CROS.PA
FR
|
€9.70 11.2 USD |
0
|
€103.14M 119.06M USD | €10.00 11.54 USD | €9.70 11.2 USD | €9.70 11.2 USD | €103.14M 119.06M USD | 26.21 | €0.37 0.43 USD | ||
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$44.70 1.42 USD |
-0.45
|
NT$3.75B 119.03M USD | NT$104.72K 3.33K USD | NT$44.20 1.4 USD | NT$44.75 1.42 USD | NT$3.75B 119.03M USD | 16.43 | NT$2.72 0.09 USD | ||
|
AXYZ Co., Ltd.
1381.T
JP
|
¥3,435 21.18 USD |
-0.58
|
¥19B 118.94M USD | ¥4K 22.2 USD | ¥3,425 21.12 USD | ¥3,475 21.43 USD | ¥19B 118.94M USD | 6.59 | ¥521 3.21 USD | ||
Temairazu, Inc.
2477.T
JP
|
¥3,300 20.35 USD |
-2.22
|
¥19B 118.93M USD | ¥14K 83.86 USD | ¥3,285 20.26 USD | ¥3,380 20.84 USD | ¥19B 118.93M USD | 19.91 | ¥166 1.02 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,663 10.25 USD |
-1.54
|
¥19B 118.91M USD | ¥30K 187.45 USD | ¥1,645 10.14 USD | ¥1,690 10.42 USD | ¥19B 118.91M USD | 26.34 | ¥63 0.39 USD | ||
|
Boab Metals Limited
GMWA.F
DE
|
€0.18 0.21 USD |
+1.71
|
€102.99M 118.89M USD | €8.00K 9.23K USD | €0.18 0.21 USD | €0.18 0.21 USD | €102.99M 118.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,820 4.39 USD |
+1.22
|
₩157B 118.84M USD | ₩29K 21.96 USD | ₩5,770 4.36 USD | ₩5,920 4.47 USD | ₩157B 118.84M USD | 0 | ₩0 0 USD | ||
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 376.00 0.02 USD |
0
|
IDR 1.86T 118.83M USD | IDR 3.90K 0.25 USD | IDR 374.00 0.02 USD | IDR 380.00 0.02 USD | IDR 1.86T 118.83M USD | 7.46 | IDR 50.37 0.003 USD | ||
lastminute.com N.V.
09B.F
DE
|
€9.70 11.2 USD |
-1.02
|
€102.89M 118.77M USD | €500.00 577.17 USD | €9.70 11.2 USD | €9.70 11.2 USD | €102.89M 118.77M USD | 30.31 | €0.32 0.37 USD | ||
Indel B S.p.A.
INDB.MI
IT
|
€19.70 22.74 USD |
+0.51
|
€102.89M 118.77M USD | €410.00 473.28 USD | €19.50 22.51 USD | €19.70 22.74 USD | €102.89M 118.77M USD | 20.73 | €0.95 1.1 USD | ||
A.D.Works Group Co.,Ltd.
2982.T
JP
|
¥389 2.4 USD |
-1.02
|
¥19B 118.76M USD | ¥165K 1.02K USD | ¥388 2.39 USD | ¥395 2.44 USD | ¥19B 118.76M USD | 4.75 | ¥82 0.5 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 19,820.00 57.79 USD |
+1.48
|
ILA 40.72B 118.75M USD | ILA 508.45K 1.48K USD | ILA 19,120.00 55.75 USD | ILA 20,300.00 59.19 USD | ILA 40.72B 118.75M USD | 12.97 | ILA 15.27 0.04 USD | ||
Fumakilla Limited
4998.T
JP
|
¥1,168 7.2 USD |
+0.09
|
¥19B 118.68M USD | ¥24K 147.37 USD | ¥1,158 7.14 USD | ¥1,176 7.25 USD | ¥19B 118.68M USD | 15.96 | ¥73 0.45 USD | ||
Grazziotin S.A.
CGRA3.SA
BR
|
R$23.00 4.66 USD |
-10.51
|
R$585.35M 118.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$585.35M 118.64M USD | 6.44 | R$3.57 0.72 USD | ||
|
Glc Group,Inc.
2970.T
JP
|
¥1,159 7.15 USD |
-0.09
|
¥19B 118.54M USD | ¥5K 32.06 USD | ¥1,159 7.15 USD | ¥1,177 7.26 USD | ¥19B 118.54M USD | 15.42 | ¥75 0.46 USD | ||
Bank of Botetourt
BORT
US
|
$60.01 — |
0
|
$118.53M — | $2.16K — | $57.00 — | $62.55 — | $118.53M — | 8.77 | $6.84 — | ||
|
PT Uni-Charm Indonesia Tbk
UCID.JK
ID
|
IDR 446.00 0.03 USD |
+3.24
|
IDR 1.85T 118.46M USD | IDR 481.70K 30.78 USD | IDR 430.00 0.03 USD | IDR 446.00 0.03 USD | IDR 1.85T 118.46M USD | 1.36 | IDR 327.00 0.02 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.18 1.36 USD |
+0.85
|
€102.62M 118.45M USD | €0.00 0 USD | €1.16 1.33 USD | €1.18 1.36 USD | €102.62M 118.45M USD | 11.79 | €0.10 0.12 USD | ||
Robert Walters plc
RBW.F
DE
|
€1.56 1.8 USD |
+4
|
€102.62M 118.45M USD | €5.00K 5.77K USD | €1.56 1.8 USD | €1.56 1.8 USD | €102.62M 118.45M USD | 0 | -€0.43 -0.4 USD | ||
|
China New Higher Education Group Limited
8CN.F
DE
|
€0.05 0.06 USD |
0
|
€102.54M 118.37M USD | €30.04K 34.68K USD | €0.05 0.06 USD | €0.05 0.06 USD | €102.54M 118.37M USD | 1.04 | €0.05 0.06 USD | ||
Precia S.A.
P1E0.F
DE
|
€18.95 21.87 USD |
-0.26
|
€102.45M 118.26M USD | €2.00 2.31 USD | €18.60 21.47 USD | €18.95 21.87 USD | €102.45M 118.26M USD | 10.46 | €1.81 2.09 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥998 6.15 USD |
+1.42
|
¥19B 118.22M USD | ¥1K 6.78 USD | ¥992 6.12 USD | ¥998 6.15 USD | ¥19B 118.22M USD | 10.75 | ¥93 0.57 USD | ||
Harleysville Financial
HARL
US
|
$33.20 — |
0
|
$118.16M — | $984.00 — | $33.05 — | $33.20 — | $118.16M — | 9.62 | $3.45 — | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,580.00 0.1 USD |
+0.32
|
IDR 1.85T 118.15M USD | IDR 1.49M 95.32 USD | IDR 1,580.00 0.1 USD | IDR 1,645.00 0.11 USD | IDR 1.85T 118.15M USD | 4.55 | IDR 347.00 0.02 USD | ||
Fasadgruppen Group AB (publ)
83A.F
DE
|
€1.17 1.35 USD |
-1.51
|
€102.31M 118.1M USD | €590.00 681.06 USD | €1.17 1.35 USD | €1.17 1.36 USD | €102.31M 118.1M USD | 0 | -€0.20 -0.2 USD | ||
Kintor Pharmaceutical
KNTPF
US
|
$0.24 — |
0
|
$118.07M — | $100.00 — | $0.57 — | $0.57 — | $118.07M — | 0 | -$0.06 — |
|
|
Polski Holding Nieruchomosci S.A.
PHN.WA
PL
|
PLN 9.06 2.3 USD |
0
|
PLN 464.03M 117.94M USD | PLN 10.00 2.54 USD | PLN 9.06 2.3 USD | PLN 9.06 2.3 USD | PLN 464.03M 117.94M USD | 7.94 | PLN 1.14 0.29 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 1,015.00 0.06 USD |
+1
|
IDR 1.85T 117.94M USD | IDR 853.50K 54.54 USD | IDR 1,010.00 0.06 USD | IDR 1,030.00 0.07 USD | IDR 1.85T 117.94M USD | 7.58 | IDR 133.84 0.008 USD | ||
|
Nmb Financial
NMBF
US
|
$22.05 — |
0
|
$117.93M — | $1.00K — | $22.05 — | $22.05 — | $117.93M — | 12.81 | $1.72 — | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,569 9.67 USD |
+2.21
|
¥19B 117.9M USD | ¥33K 201.02 USD | ¥1,530 9.43 USD | ¥1,572 9.69 USD | ¥19B 117.9M USD | 12.15 | ¥129 0.8 USD | ||
|
Tat Hong Equipment Service Co., Ltd.
1Q2.F
DE
|
€0.09 0.1 USD |
+19.05
|
€102.10M 117.86M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €102.10M 117.86M USD | 0 | -€0.01 -0.01 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$98.60 3.13 USD |
-0.8
|
NT$3.71B 117.85M USD | NT$6.35K 201.84 USD | NT$98.60 3.13 USD | NT$99.60 3.16 USD | NT$3.71B 117.85M USD | 11.17 | NT$8.82 0.28 USD | ||
|
Amaze Co., Ltd.
6076.F
JP
|
¥1,425 8.79 USD |
-0.97
|
¥19B 117.77M USD | ¥2K 9.25 USD | ¥1,423 8.77 USD | ¥1,436 8.85 USD | ¥19B 117.77M USD | 7.11 | ¥200 1.24 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩2,575 1.94 USD |
-1.72
|
₩156B 117.77M USD | ₩36K 26.96 USD | ₩2,575 1.94 USD | ₩2,670 2.02 USD | ₩156B 117.77M USD | 0 | ₩0 0 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,273 14.02 USD |
-0.31
|
¥19B 117.75M USD | ¥4K 24.66 USD | ¥2,263 13.95 USD | ¥2,278 14.05 USD | ¥19B 117.75M USD | 9.16 | ¥248 1.53 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩5,990 4.52 USD |
+1.01
|
₩156B 117.75M USD | ₩7K 5.2 USD | ₩5,910 4.46 USD | ₩6,010 4.54 USD | ₩156B 117.75M USD | 0 | ₩0 0 USD | ||
|
FDO INV Imob Shopping Patio Higienopolis
SHPH11.SA
BR
|
R$953.99 193.36 USD |
+1.34
|
R$580.93M 117.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$580.93M 117.75M USD | 0 | R$0.00 0 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥11,880 73.25 USD |
+2.59
|
¥19B 117.7M USD | ¥15K 90.64 USD | ¥11,770 72.58 USD | ¥12,070 74.43 USD | ¥19B 117.7M USD | 17.36 | ¥684 4.22 USD | ||
Roots Corporation
4RO.F
DE
|
€2.60 3 USD |
0
|
€101.91M 117.64M USD | €241.00 278.19 USD | €2.60 3 USD | €2.60 3 USD | €101.91M 117.64M USD | 130.00 | €0.02 0.02 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
Chelyabinsk Metallurgical Plant PAO
CHMK.ME
RU
|
RUB 3,365.00 37.18 USD |
+2.75
|
RUB 10.64B 117.57M USD | RUB 911.00 10.07 USD | RUB 3,235.00 35.75 USD | RUB 3,480.00 38.45 USD | RUB 10.64B 117.57M USD | 0 | -RUB 2,306.00 -25.4 USD | ||
Audinate
AUDGF
US
|
$1.39 — |
-0.58
|
$117.55M — | $300.00 — | $1.50 — | $1.55 — | $117.55M — | 0 | -$0.16 — |
|
|
KSH Holdings Limited
XEUA.F
DE
|
€0.17 0.2 USD |
+1.18
|
€101.82M 117.53M USD | €40.90K 47.21K USD | €0.17 0.19 USD | €0.17 0.2 USD | €101.82M 117.53M USD | 17.10 | €0.01 0.01 USD | ||
|
Logistics Development Group plc
9ES.SG
DE
|
€0.25 0.28 USD |
+1.65
|
€101.80M 117.51M USD | €0.00 0 USD | €0.24 0.28 USD | €0.25 0.28 USD | €101.80M 117.51M USD | 12.30 | €0.02 0.02 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩23,000 17.36 USD |
+0.44
|
₩156B 117.48M USD | ₩715 0.54 USD | ₩23,000 17.36 USD | ₩23,500 17.74 USD | ₩156B 117.48M USD | 0 | ₩0 0 USD | ||
Burnham
BURCA
US
|
$25.00 — |
+2.04
|
$117.43M — | $636.00 — | $23.30 — | $25.00 — | $117.43M — | 0 | -$5.31 — |
|
|
Yellow Pages Limited
YMI.F
DE
|
€8.80 10.16 USD |
+0.57
|
€101.72M 117.42M USD | €14.00 16.16 USD | €8.80 10.16 USD | €8.80 10.16 USD | €101.72M 117.42M USD | 10.35 | €0.85 0.98 USD | ||
Ambra S.A.
1W7.F
DE
|
€4.04 4.66 USD |
-6.05
|
€101.71M 117.41M USD | €583.00 672.98 USD | €4.04 4.66 USD | €4.04 4.66 USD | €101.71M 117.41M USD | 9.38 | €0.43 0.5 USD | ||
Sungei Bagan Rubber Company (Malaya) Berhad
2569.KL
MY
|
MYR 6.02 1.28 USD |
-0.17
|
MYR 552.10M 117.39M USD | MYR 300.00 63.79 USD | MYR 6.02 1.28 USD | MYR 6.03 1.28 USD | MYR 552.10M 117.39M USD | 11.35 | MYR 0.53 0.11 USD | ||
|
SHL Consolidated Bhd.
6017.KL
MY
|
MYR 2.28 0.48 USD |
0
|
MYR 552.04M 117.38M USD | MYR 0.00 0 USD | MYR 2.28 0.48 USD | MYR 2.28 0.48 USD | MYR 552.04M 117.38M USD | 15.19 | MYR 0.15 0.03 USD | ||
Aurskog Sparebank
AURG.OL
NO
|
NOK 264.50 25.37 USD |
+0.19
|
NOK 1.22B 117.29M USD | NOK 9.00 0.86 USD | NOK 264.10 25.33 USD | NOK 266.35 25.55 USD | NOK 1.22B 117.29M USD | 14.24 | NOK 18.57 1.78 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 195.00 0.01 USD |
-1.52
|
IDR 1.84T 117.28M USD | IDR 93.10K 5.95 USD | IDR 192.00 0.01 USD | IDR 200.00 0.01 USD | IDR 1.84T 117.28M USD | 12.64 | IDR 15.42 0.0009 USD | ||
Answear.com S.A.
90Z.F
DE
|
€5.33 6.15 USD |
+0.95
|
€101.58M 117.26M USD | €100.00 115.43 USD | €5.12 5.91 USD | €5.33 6.15 USD | €101.58M 117.26M USD | 106.59 | €0.05 0.06 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹2,153.75 26.06 USD |
-2
|
₹9.69B 117.26M USD | ₹91.00 1.1 USD | ₹2,153.75 26.06 USD | ₹2,153.75 26.06 USD | ₹9.69B 117.26M USD | 37.01 | ₹58.18 0.7 USD | ||
|
New Peoples Bankshares
NWPP
US
|
$4.98 — |
+0.24
|
$117.23M — | $200.00 — | $4.98 — | $4.98 — | $117.23M — | 9.39 | $0.53 — | ||
Jutal Offshore Oil Services Limited
I8O.F
DE
|
€0.04 0.05 USD |
0
|
€101.53M 117.2M USD | €219.00 252.8 USD | €0.04 0.05 USD | €0.04 0.05 USD | €101.53M 117.2M USD | 0 | €0.00 0 USD | ||
|
Asia Tele-Net and Technology Corporation Limited
DKC.F
DE
|
€0.27 0.31 USD |
+3.08
|
€101.50M 117.17M USD | €2.50K 2.89K USD | €0.27 0.31 USD | €0.27 0.31 USD | €101.50M 117.17M USD | 0 | -€0.01 -0.01 USD | ||
|
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥5,860 36.13 USD |
+0.51
|
¥19B 117.14M USD | ¥100 0.62 USD | ¥5,860 36.13 USD | ¥5,860 36.13 USD | ¥19B 117.14M USD | 23.63 | ¥248 1.53 USD | ||
|
Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
TPRIME.BK
TH
|
THB 7.60 0.21 USD |
-4.4
|
THB 4.16B 117.08M USD | THB 32.70K 920.09 USD | THB 7.60 0.21 USD | THB 7.80 0.22 USD | THB 4.16B 117.08M USD | 9.38 | THB 0.81 0.02 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 177.00 0.01 USD |
-2.21
|
IDR 1.83T 117.08M USD | IDR 19.85M 1.27K USD | IDR 175.00 0.01 USD | IDR 194.00 0.01 USD | IDR 1.83T 117.08M USD | 0 | -IDR 1.09 -0.00006 USD | ||
Lai Sun Development Company Limited
0488.HK
HK
|
HK$0.63 0.08 USD |
-3.08
|
HK$915.60M 117.07M USD | HK$1.50K 191.79 USD | HK$0.58 0.07 USD | HK$0.70 0.09 USD | HK$915.60M 117.07M USD | 0 | -HK$1.65 -0.2 USD | ||
Steppe Cement Ltd.
ST9.F
DE
|
€0.43 0.49 USD |
-0.93
|
€101.42M 117.07M USD | €14.00K 16.16K USD | €0.43 0.49 USD | €0.43 0.49 USD | €101.42M 117.07M USD | 8.55 | €0.05 0.06 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH-R.BK
TH
|
THB 5.20 0.15 USD |
+0.97
|
THB 4.16B 117.05M USD | THB 683.30K 19.23K USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 4.16B 117.05M USD | 15.29 | THB 0.34 0.009 USD | ||
a.k.a. Brands
AKA
US
|
$10.64 — |
+0.85
|
$116.94M — | $400.00 — | $10.64 — | $10.64 — | $116.94M — | 0 | -$2.48 — |
|
|
|
Mr. Blue Corporation
207760.KQ
KR
|
₩1,880 1.42 USD |
-1.78
|
₩155B 116.91M USD | ₩17K 12.5 USD | ₩1,880 1.42 USD | ₩1,960 1.48 USD | ₩155B 116.91M USD | 0 | ₩0 0 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥349 2.15 USD |
0
|
¥19B 116.79M USD | ¥114K 705.41 USD | ¥346 2.13 USD | ¥356 2.2 USD | ¥19B 116.79M USD | 21.50 | ¥16 0.1 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩21,600 16.3 USD |
+0.93
|
₩155B 116.77M USD | ₩2K 1.4 USD | ₩21,350 16.12 USD | ₩21,700 16.38 USD | ₩155B 116.77M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
