결과 페이지 458 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eslead Corporation 8877.T | $4,360 29.43 USD |
-0.8
|
$67.27B 454.11M USD | $28.5K 192.38 USD | $4,345 29.33 USD | $4,410 29.77 USD | $67.27B 454.11M USD | 7.20 | $604.75 4.08 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $728 795.8 USD | $0.67 0.73 USD | $0.7399 0.8 USD | $415.31M 453.99M USD | 0 | -$0.02 -0.02 USD | |
| Tsogo Sun Limited G5E.F | $0.38 0.42 USD |
-0.52
|
$415.17M 453.84M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $415.17M 453.84M USD | 6.40 | $0.06 0.07 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $392.5 4.75 USD |
-3.22
|
$37.49B 453.61M USD | $376.23K 4.55K USD | $389.2 4.71 USD | $409.7 4.96 USD | $37.49B 453.61M USD | 13.23 | $29.65 0.36 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.03 USD |
-3.23
|
$414.96M 453.6M USD | $3.03K 3.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $414.96M 453.6M USD | 3.00 | $0.01 0.01 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $66.26 0.8 USD |
+1.7
|
$37.49B 453.6M USD | $72.36K 875.38 USD | $64.9 0.79 USD | $67.59 0.82 USD | $37.49B 453.6M USD | 68.30 | $0.97 0.01 USD | |
| Eimskipafélag Íslands hf. EIM.IC | $376 2.76 USD |
0
|
$61.65B 453.34M USD | $120K 882.35 USD | $376 2.76 USD | $376 2.76 USD | $61.65B 453.34M USD | 13.96 | $26.92 0.2 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $199.4 2.41 USD |
+2.97
|
$37.47B 453.34M USD | $142.93K 1.73K USD | $191.65 2.32 USD | $202.95 2.46 USD | $37.47B 453.34M USD | 0 | -$12.47 -0.1 USD | |
| COLTENE Holding AG 0QP7.L | $64.7 73.61 USD |
+0.31
|
$398.44M 453.34M USD | $54 61.44 USD | $64.6 73.5 USD | $64.7 73.61 USD | $398.44M 453.34M USD | 12.19 | $5.31 6.04 USD | |
| Broadleaf BRDLF | $5.08 — |
0
|
$453.22M — | $100 — | $5.08 — | $5.08 — | $453.22M — | 26.73 | $0.19 — | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $258 282.03 USD |
0
|
$414.58M 453.19M USD | $225 245.96 USD | $258 282.03 USD | $258 282.03 USD | $414.58M 453.19M USD | 0 | -$42.7 -46.6 USD | |
| Nabors Industries Ltd. NBI1.F | $26.4 28.86 USD |
-2.22
|
$414.47M 453.07M USD | $80 87.45 USD | $26.4 28.86 USD | $26.4 28.86 USD | $414.47M 453.07M USD | 0 | -$13.98 -15.2 USD | |
| Camuzzi Gas Pampeana S.A. CGPA2.BA | $2,885 3.41 USD |
+6.26
|
$383.28B 453.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.28B 453.05M USD | 4.97 | $580.46 0.69 USD | |
| Fiera Capital Corporation ZFS.F | $3.82 4.18 USD |
-2.55
|
$414.09M 452.66M USD | $2.7K 2.95K USD | $3.82 4.18 USD | $3.82 4.18 USD | $414.09M 452.66M USD | 18.19 | $0.21 0.23 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Horizon Bancorp, Inc. 4WC.F | $9.5 10.38 USD |
0
|
$413.99M 452.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $413.99M 452.54M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Talgo, S.A. 0R99.IL | $3.32 3.63 USD |
+0.38
|
$413.92M 452.47M USD | $981 1.07K USD | $3.3 3.61 USD | $3.32 3.63 USD | $413.92M 452.47M USD | 110.66 | $0.03 0.03 USD | |
| en-japan inc. 4849.T | $1,640 11.07 USD |
-0.79
|
$67B 452.29M USD | $193.2K 1.3K USD | $1,614 10.89 USD | $1,652 11.15 USD | $67B 452.29M USD | 8.94 | $183.32 1.24 USD | |
| SI-BONE, Inc. 2K3.MU | $17.4 19.02 USD |
+4.19
|
$413.41M 451.91M USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $413.41M 451.91M USD | 0 | -$1.53 -1.6 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,794 12.11 USD |
+2.51
|
$66.94B 451.86M USD | $184.9K 1.25K USD | $1,753 11.83 USD | $1,805 12.18 USD | $66.94B 451.86M USD | 10.43 | $171.85 1.16 USD | |
| Corem Property Group AB (publ) 0NMO.L | $241 23.52 USD |
+5.36
|
$4.63B 451.59M USD | $151 14.74 USD | $240 23.43 USD | $241 23.52 USD | $4.63B 451.59M USD | 39.62 | $6.08 0.59 USD | |
| Peijia Medical Limited 4WO.F | $0.6099 0.67 USD |
+7.02
|
$413.1M 451.58M USD | $7 7.65 USD | $0.6099 0.66 USD | $0.6099 0.67 USD | $413.1M 451.58M USD | 0 | -$0.04 -0.04 USD | |
| Bangkok Land Public Company Limited NYVB.MU | $0.02 0.03 USD |
0
|
$412.99M 451.46M USD | $29.5K 32.24K USD | $0.02 0.03 USD | $0.02 0.03 USD | $412.99M 451.46M USD | 0 | $0 -0.001 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $10.9 11.92 USD |
+3.81
|
$412.77M 451.22M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $412.77M 451.22M USD | 10.38 | $1.05 1.15 USD | |
| CellaVision AB (publ) CEVI.ST | $193.8 18.92 USD |
+1.04
|
$4.62B 451.21M USD | $4.08K 398.16 USD | $188.2 18.37 USD | $195.6 19.09 USD | $4.62B 451.21M USD | 30.32 | $6.39 0.62 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1 0.11 USD |
-0.95
|
$412.64M 451.07M USD | $8K 8.75K USD | $0.1 0.11 USD | $0.11 0.12 USD | $412.64M 451.07M USD | 0 | -$0.59 -0.6 USD | |
| Clearwater Paper Corporation 5WC.F | $25 27.33 USD |
-3.1
|
$412.47M 450.89M USD | $500 546.57 USD | $25 27.33 USD | $25 27.33 USD | $412.47M 450.89M USD | 0 | -$4.15 -4.5 USD | |
| Greatview Aseptic Packaging Company GRVWF | $0.28 — |
0
|
$450.68M — | $2.5K — | $0.28 — | $0.28 — | $450.68M — | 9.43 | $0.03 — | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.007499 0.0081 USD |
0
|
$411.93M 450.3M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $411.93M 450.3M USD | 0 | $0 0 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,351 15.87 USD |
-0.93
|
$66.68B 450.13M USD | $53.2K 359.11 USD | $2,330 15.73 USD | $2,374 16.03 USD | $66.68B 450.13M USD | 13.07 | $179.87 1.21 USD | |
| GoGold Resources Inc. GGD.F | $1.06 1.16 USD |
0
|
$411.77M 450.12M USD | $2K 2.19K USD | $1.06 1.16 USD | $1.06 1.16 USD | $411.77M 450.12M USD | 105.79 | $0.01 0.01 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,015 13.6 USD |
+0.75
|
$66.64B 449.82M USD | $87.8K 592.67 USD | $2,005 13.53 USD | $2,038 13.76 USD | $66.64B 449.82M USD | 31.38 | $64.2 0.43 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 12.50 | $0.2 0.03 USD | |
| Centuria Office REIT 47X.F | $0.67 0.73 USD |
-3.34
|
$411.34M 449.65M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $411.34M 449.65M USD | 0 | -$0.16 -0.1 USD | |
| Nextensa NV/SA NEXTA.BR | $40.7 44.49 USD |
+1.75
|
$411.32M 449.63M USD | $4.24K 4.64K USD | $40.5 44.27 USD | $40.9 44.71 USD | $411.32M 449.63M USD | 0 | -$1.06 -1.1 USD | |
| Safilo Group S.p.A. SAFLY | $2.23 — |
0
|
$449.61M — | $1 — | $2.6 — | $2.6 — | $449.61M — | 223.00 | $0.01 — | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $217.3 2.63 USD |
+0.6
|
$37.16B 449.56M USD | $65.9K 797.26 USD | $215.75 2.61 USD | $218 2.64 USD | $37.16B 449.56M USD | 14.02 | $15.49 0.19 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,800 0.24 USD |
0
|
$7.03T 449.23M USD | $1.8K 0.12 USD | $3,800 0.24 USD | $3,800 0.24 USD | $7.03T 449.23M USD | 8.25 | $460.56 0.03 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,739 11.74 USD |
+0.75
|
$66.54B 449.14M USD | $180.9K 1.22K USD | $1,702 11.49 USD | $1,743 11.77 USD | $66.54B 449.14M USD | 13.36 | $130.14 0.88 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | $3.12 3.41 USD |
-0.64
|
$410.82M 449.08M USD | $1.65K 1.8K USD | $3.12 3.41 USD | $3.12 3.41 USD | $410.82M 449.08M USD | 0 | -$0.76 -0.8 USD | |
| Boiron SA 0DTF.L | $24.45 26.73 USD |
-1.21
|
$410.7M 448.95M USD | $0 0 USD | $24.45 26.73 USD | $24.45 26.73 USD | $410.7M 448.95M USD | 15.00 | $1.63 1.78 USD | |
| Union Tool Co. 6278.T | $3,850 25.99 USD |
-1.16
|
$66.51B 448.95M USD | $45.2K 305.11 USD | $3,825 25.82 USD | $3,920 26.46 USD | $66.51B 448.95M USD | 11.71 | $328.74 2.22 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.03 USD |
+1.89
|
$410.33M 448.55M USD | $14.57K 15.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $410.33M 448.55M USD | 0 | $0 0 USD | |
| Algoma Central Corporation ACH.F | $10.1 11.04 USD |
-1.94
|
$410.25M 448.46M USD | $120 131.18 USD | $10.1 11.04 USD | $10.1 11.04 USD | $410.25M 448.46M USD | 7.31 | $1.38 1.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $208 5.85 USD |
0
|
$15.94B 448.45M USD | $12.43K 349.66 USD | $206 5.8 USD | $209 5.88 USD | $15.94B 448.45M USD | 11.47 | $18.12 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $208 5.85 USD |
0
|
$15.94B 448.45M USD | $12.2K 343.28 USD | $206 5.8 USD | $209 5.88 USD | $15.94B 448.45M USD | 11.48 | $18.11 0.51 USD | |
| Van de Velde VDEVF | $35.66 — |
0
|
$448.09M — | $100 — | $35.66 — | $35.66 — | $448.09M — | 12.64 | $2.82 — | |
| Kisoji Co., Ltd. 8160.T | $2,357 15.91 USD |
-0.67
|
$66.37B 448.04M USD | $67.8K 457.67 USD | $2,351 15.87 USD | $2,411 16.27 USD | $66.37B 448.04M USD | 20.95 | $112.48 0.76 USD | |
| TINC NV 5TI.F | $11.16 12.2 USD |
+0.54
|
$409.47M 447.61M USD | $275 300.61 USD | $11.16 12.2 USD | $11.16 12.2 USD | $409.47M 447.61M USD | 9.53 | $1.17 1.28 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,120 5.37 USD |
-3
|
$592.87B 447.52M USD | $904.87K 683.03 USD | $7,020 5.3 USD | $7,370 5.56 USD | $592.87B 447.52M USD | 0 | $0 0 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $113 3.59 USD |
+0.89
|
$14.08B 447.45M USD | $273.06K 8.68K USD | $111 3.53 USD | $117 3.72 USD | $14.08B 447.45M USD | 0 | -$0.55 -0.01 USD | |
| Gulf Keystone Petroleum Limited GUKYF | $2.04 — |
-2.39
|
$447.21M — | $100 — | $2.09 — | $2.09 — | $447.21M — | 68.00 | $0.03 — | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.46 0.04 USD |
+0.69
|
$15.89B 446.99M USD | $3.63M 102.16K USD | $1.45 0.04 USD | $1.46 0.04 USD | $15.89B 446.99M USD | 6.08 | $0.24 0.006 USD | |
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | |
| REGENXBIO Inc. RB0.F | $7.85 8.58 USD |
+2.61
|
$408.81M 446.89M USD | $649 709.44 USD | $7.85 8.58 USD | $7.85 8.58 USD | $408.81M 446.89M USD | 0 | -$2.76 -3.01 USD | |
| TPR Co., Ltd. 6463.T | $1,994 13.46 USD |
+1.06
|
$66.18B 446.74M USD | $50.2K 338.86 USD | $1,978 13.35 USD | $2,011 13.57 USD | $66.18B 446.74M USD | 8.23 | $242.09 1.63 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $775 0.05 USD |
0
|
$6.99T 446.68M USD | $10.8K 0.69 USD | $750 0.05 USD | $775 0.05 USD | $6.99T 446.68M USD | 9.33 | $83 0.005 USD | |
| Restar Corporation 3156.T | $2,353 15.88 USD |
+0.77
|
$66.16B 446.61M USD | $46.5K 313.89 USD | $2,339 15.79 USD | $2,399 16.19 USD | $66.16B 446.61M USD | 9.19 | $255.92 1.73 USD | |
| Intrum AB (publ) IJU.F | $3.33 3.64 USD |
-0.6
|
$408.25M 446.28M USD | $110 120.24 USD | $3.33 3.64 USD | $3.33 3.64 USD | $408.25M 446.28M USD | 0 | -$1.4 -1.5 USD | |
| Ananti Inc. 025980.KQ | $6,820 5.15 USD |
+1.64
|
$590.81B 445.97M USD | $473.35K 357.3 USD | $6,650 5.02 USD | $6,880 5.19 USD | $590.81B 445.97M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.9 16.29 USD |
0
|
$407.95M 445.94M USD | $259 283.12 USD | $14.9 16.29 USD | $14.9 16.29 USD | $407.95M 445.94M USD | 10.20 | $1.46 1.6 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.9 15.19 USD |
0
|
$407.95M 445.94M USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $407.95M 445.94M USD | 9.45 | $1.47 1.61 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.22 0.03 USD |
-1.61
|
$15.85B 445.9M USD | $48.62M 1.37M USD | $1.2 0.03 USD | $1.24 0.03 USD | $15.85B 445.9M USD | 4.51 | $0.27 0.007 USD | |
| Voxel S.A. 0NX.F | $38.35 41.92 USD |
-0.9
|
$407.89M 445.88M USD | $12 13.12 USD | $38.35 41.92 USD | $38.35 41.92 USD | $407.89M 445.88M USD | 19.27 | $1.99 2.18 USD | |
| Pepper Money Limited X95.F | $0.88 0.96 USD |
-3.31
|
$407.81M 445.79M USD | $33.8K 36.95K USD | $0.88 0.96 USD | $0.88 0.96 USD | $407.81M 445.79M USD | 7.29 | $0.12 0.13 USD | |
| Far East Holdings Berhad 5029.KL | $3.53 0.75 USD |
0
|
$2.1B 445.73M USD | $1.4K 297.68 USD | $3.53 0.75 USD | $3.53 0.75 USD | $2.1B 445.73M USD | 11.03 | $0.32 0.07 USD | |
| Martinrea International Inc. 03M.F | $5.4 5.9 USD |
+3.85
|
$407.43M 445.38M USD | $263 287.49 USD | $5.3 5.79 USD | $5.4 5.9 USD | $407.43M 445.38M USD | 0 | -$0.5 -0.5 USD | |
| Golden Star Resources Ltd. GS51.F | $3.4 3.71 USD |
0
|
$407.3M 445.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.3M 445.23M USD | 0 | $0 0 USD | |
| Gray Media, Inc. GTN-A | $7.58 — |
-4.05
|
$445.18M — | $329 — | $7.58 — | $7.58 — | $445.18M — | 3.23 | $2.34 — | |
| TXT e-solutions S.p.A. TXE.SG | $34.2 37.39 USD |
-0.73
|
$407.08M 445M USD | $0 0 USD | $34.2 37.39 USD | $34.3 37.49 USD | $407.08M 445M USD | 275.80 | $0.12 0.14 USD | |
| Trade-Van Information Services Co. 6183.TW | $93.3 2.96 USD |
+0.11
|
$14B 444.7M USD | $15.63K 496.55 USD | $93.2 2.96 USD | $94 2.99 USD | $14B 444.7M USD | 25.98 | $3.59 0.11 USD | |
| First Trust MLP and Energy Income Fund FEI | $9.83 — |
0
|
$444.6M — | $0 — | $0 — | $0 — | $444.6M — | 0 | $0 — | |
| Knight Therapeutics KHTRF | $4.46 — |
0
|
$444.34M — | $200 — | $4.38 — | $4.38 — | $444.34M — | 63.71 | $0.07 — | |
| Advantage Solutions Inc. 6CPA.F | $1.09 1.19 USD |
+11.22
|
$406.06M 443.88M USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $406.06M 443.88M USD | 0 | -$1.06 -1.1 USD | |
| Theravance Biopharma, Inc. 0TB.F | $8.1 8.85 USD |
-1.22
|
$405.97M 443.78M USD | $892 975.08 USD | $8.1 8.85 USD | $8.1 8.85 USD | $405.97M 443.78M USD | 0 | -$1.05 -1.1 USD | |
| Kelly Services, Inc. KYSA.F | $11.1 12.13 USD |
+2.78
|
$405.71M 443.49M USD | $52 56.84 USD | $11.1 12.13 USD | $11.1 12.13 USD | $405.71M 443.49M USD | 0 | -$0.51 -0.5 USD | |
| TRE Holdings Corporation 9247.T | $1,346 9.09 USD |
-0.59
|
$65.69B 443.4M USD | $542.9K 3.66K USD | $1,325 8.94 USD | $1,353 9.13 USD | $65.69B 443.4M USD | 5.56 | $241.82 1.63 USD | |
| Talgo, S.A. XTG.F | $3.28 3.59 USD |
0
|
$405.58M 443.36M USD | $500 546.57 USD | $3.28 3.59 USD | $3.28 3.59 USD | $405.58M 443.36M USD | 0 | -$0.86 -0.9 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,513.4 42.51 USD |
+11.2
|
$36.59B 442.62M USD | $5.47K 66.17 USD | $3,197.6 38.69 USD | $3,603.95 43.6 USD | $36.59B 442.62M USD | 22.37 | $157.02 1.9 USD | |
| RWS Holdings plc RWJ1.F | $1.02 1.11 USD |
+10.27
|
$404.85M 442.56M USD | $1.11K 1.21K USD | $0.93 1.01 USD | $1.02 1.11 USD | $404.85M 442.56M USD | 6.79 | $0.15 0.16 USD | |
| Software Service, Inc. 3733.T | $12,530 84.58 USD |
+2.45
|
$65.54B 442.44M USD | $300 2.03 USD | $12,470 84.18 USD | $12,530 84.58 USD | $65.54B 442.44M USD | 13.48 | $929.48 6.27 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $657.35 7.95 USD |
+1.7
|
$36.57B 442.41M USD | $29.13K 352.46 USD | $643.55 7.79 USD | $667 8.07 USD | $36.57B 442.41M USD | 12.74 | $51.58 0.62 USD | |
| Precigen, Inc. I5X.F | $1.25 1.37 USD |
+5.76
|
$404.41M 442.08M USD | $1.44K 1.57K USD | $1.25 1.37 USD | $1.25 1.37 USD | $404.41M 442.08M USD | 0 | -$0.42 -0.4 USD | |
| Kelly Services, Inc. KELYB | $12.75 — |
+0.82
|
$441.83M — | $130 — | $12.75 — | $12.75 — | $441.83M — | 0 | -$0.57 — | |
| Fastned B.V. FSF.F | $20.35 22.25 USD |
+0.99
|
$404.18M 441.83M USD | $20 21.86 USD | $20.35 22.25 USD | $20.35 22.25 USD | $404.18M 441.83M USD | 0 | -$1.38 -1.5 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| China Resources Medical Holdings Co Ltd 1PH.SG | $0.4299 0.47 USD |
+1.42
|
$404.03M 441.66M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $404.03M 441.66M USD | 12.28 | $0.04 0.04 USD | |
| Unity Bancorp, Inc. UTB.F | $38.4 41.98 USD |
-0.52
|
$403.98M 441.6M USD | $40 43.73 USD | $38.4 41.98 USD | $38.4 41.98 USD | $403.98M 441.6M USD | 10.07 | $3.81 4.16 USD | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,142 7.71 USD |
-0.52
|
$65.42B 441.58M USD | $107K 722.28 USD | $1,125 7.59 USD | $1,144 7.72 USD | $65.42B 441.58M USD | 14.11 | $80.93 0.55 USD | |
| Enento Group Oyj AKA.F | $17.02 18.61 USD |
-0.82
|
$403.79M 441.4M USD | $70 76.52 USD | $17.02 18.61 USD | $17.02 18.61 USD | $403.79M 441.4M USD | 36.21 | $0.47 0.51 USD | |
| One REIT, Inc. 3290.T | $243,500 1643.69 USD |
-0.94
|
$65.37B 441.28M USD | $793 5.35 USD | $242,500 1636.94 USD | $246,000 1660.57 USD | $65.37B 441.28M USD | 17.69 | $13.76K 92.92 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$403.46M 441.03M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $403.46M 441.03M USD | 0 | -$0.09 -0.09 USD | |
| Gladstone Commercial Corporation 0IVQ.L | $14.22 — |
-0.56
|
$440.78M — | $2.6K — | $14.17 — | $14.26 — | $440.78M — | 0 | -$0.03 — | |
| Voxel S.A. VOX.WA | $165 41.94 USD |
-0.96
|
$1.73B 440.47M USD | $4.66K 1.18K USD | $165 41.94 USD | $166.6 42.35 USD | $1.73B 440.47M USD | 19.45 | $8.48 2.16 USD | |
| Gujarat Themis Biosyn Limited GUJTHEM.BO | $333.95 4.04 USD |
-2.45
|
$36.39B 440.24M USD | $18.64K 225.49 USD | $330.55 4 USD | $342.35 4.14 USD | $36.39B 440.24M USD | 69.14 | $4.83 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||