결과 페이지 448 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OPTiM Corporation 3694.T | ¥495 3.34 USD |
-1.98
|
¥27B 184.11M USD | ¥292K 1.97K USD | ¥490 3.31 USD | ¥503 3.4 USD | ¥27B 184.11M USD | 20.49 | ¥24 0.16 USD | ||
| D-Link (India) Limited DLINKINDIA.BO | ₹428.55 5.18 USD |
+2.55
|
₹15.22B 184.08M USD | ₹2.94K 35.52 USD | ₹408.35 4.94 USD | ₹430.45 5.21 USD | ₹15.22B 184.08M USD | 14.67 | ₹29.20 0.35 USD | ||
| Merchants' National Properties MNPP | $2,025.00 — |
0
|
$184.03M — | $3.00 — | $2,025.00 — | $2,025.00 — | $184.03M — | 15.41 | $131.32 — | ||
| North Mountain Merger Corp. 92X.F | €10.20 11.15 USD |
0
|
€168.31M 183.99M USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €168.31M 183.99M USD | 16.99 | €0.60 0.66 USD | ||
| Socovesa S.A. SOCOVESA.SN | CLP 148 0.15 USD |
-0.66
|
CLP 181B 183.9M USD | CLP 309K 313.68 USD | CLP 148 0.15 USD | CLP 150 0.15 USD | CLP 181B 183.9M USD | 0 | -CLP 7 -0.007 USD | ||
| CoreCard CCRD | $23.60 — |
0
|
$183.90M — | $0.00 — | $0.00 — | $0.00 — | $183.90M — | 0 | $0.00 — | ||
| Tiziana Life Sciences Ltd 0RP.F | €1.41 1.54 USD |
-4.08
|
€168.17M 183.84M USD | €1.00K 1.09K USD | €1.41 1.54 USD | €1.41 1.54 USD | €168.17M 183.84M USD | 0 | -€0.10 -0.1 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩21,900 16.53 USD |
+2.1
|
₩244B 183.81M USD | ₩39K 29.77 USD | ₩21,300 16.08 USD | ₩21,950 16.57 USD | ₩244B 183.81M USD | 0 | ₩0 0 USD | ||
| Monteiro Aranha S.A. MOAR3.SA | R$74.00 15 USD |
+1.52
|
R$906.59M 183.75M USD | R$1.70K 344.56 USD | R$72.00 14.59 USD | R$76.00 15.4 USD | R$906.59M 183.75M USD | 28.35 | R$2.61 0.53 USD | ||
| B&C Speakers S.p.A. 37B.F | €15.15 16.56 USD |
+0.33
|
€168.08M 183.74M USD | €239.00 261.26 USD | €15.15 16.56 USD | €15.15 16.56 USD | €168.08M 183.74M USD | 14.70 | €1.03 1.13 USD | ||
| Citizens Bancorp Inv CBTN | $31.12 — |
0
|
$183.71M — | $331.00 — | $31.50 — | $31.50 — | $183.71M — | 12.20 | $2.55 — | ||
| Korea Information Certificate Authority, Inc. 053300.KQ | ₩6,090 4.6 USD |
+0.5
|
₩243B 183.67M USD | ₩127K 96.1 USD | ₩5,990 4.52 USD | ₩6,100 4.6 USD | ₩243B 183.67M USD | 0 | ₩0 0 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWACK.BD | HUF 33,200.00 91.82 USD |
-0.6
|
HUF 66.40B 183.64M USD | HUF 67.00 0.19 USD | HUF 33,000.00 91.27 USD | HUF 33,400.00 92.37 USD | HUF 66.40B 183.64M USD | 19.54 | HUF 1.70K 4.7 USD | ||
| IDEA Consultants,Inc. 9768.T | ¥3,810 25.72 USD |
-1.3
|
¥27B 183.61M USD | ¥26K 173.48 USD | ¥3,805 25.68 USD | ¥3,915 26.43 USD | ¥27B 183.61M USD | 13.08 | ¥291 1.96 USD | ||
| NNIT A/S NNIT.CO | DKK 50.30 7.38 USD |
+0.2
|
DKK 1.25B 183.59M USD | DKK 9.08K 1.33K USD | DKK 50.30 7.38 USD | DKK 50.80 7.45 USD | DKK 1.25B 183.59M USD | 0 | -DKK 1.82 -0.2 USD | ||
| Atland SAS 8L9.F | €37.80 41.32 USD |
-2.58
|
€167.94M 183.58M USD | €0.00 0 USD | €37.80 41.32 USD | €38.60 42.2 USD | €167.94M 183.58M USD | 16.57 | €2.28 2.49 USD | ||
| Tri City Bankshares TRCY | $20.60 — |
+6.68
|
$183.44M — | $24.53K — | $20.00 — | $21.10 — | $183.44M — | 8.95 | $2.30 — | ||
| Innate Pharma S.A. IPHYF | $1.99 — |
0
|
$183.43M — | $110.00 — | $1.99 — | $1.99 — | $183.43M — | 0 | -$0.64 — | ||
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | IDR 1,640.00 0.1 USD |
+13.1
|
IDR 2.87T 183.4M USD | IDR 25.29M 1.62K USD | IDR 1,445.00 0.09 USD | IDR 1,810.00 0.12 USD | IDR 2.87T 183.4M USD | 7.07 | IDR 231.71 0.01 USD | ||
| Deep Value Driller AS 9YG.F | €1.80 1.97 USD |
-0.44
|
€167.78M 183.4M USD | €1.13K 1.23K USD | €1.80 1.97 USD | €1.80 1.97 USD | €167.78M 183.4M USD | 45.00 | €0.04 0.04 USD | ||
| D-Link (India) Limited DLINKINDIA.NS | ₹426.95 5.17 USD |
+2.68
|
₹15.16B 183.4M USD | ₹58.53K 708.09 USD | ₹408.05 4.94 USD | ₹428.80 5.19 USD | ₹15.16B 183.4M USD | 14.61 | ₹29.21 0.35 USD | ||
| Naikai Zosen Corporation 7018.T | ¥16,030 108.21 USD |
+2.1
|
¥27B 183.39M USD | ¥57K 382.74 USD | ¥15,580 105.17 USD | ¥16,520 111.51 USD | ¥27B 183.39M USD | 15.57 | ¥1K 6.95 USD | ||
| Arlandastad Group AB (publ) AGROUP.ST | SEK 29.70 2.9 USD |
-2.3
|
SEK 1.88B 183.38M USD | SEK 3.03K 296.06 USD | SEK 29.10 2.84 USD | SEK 29.90 2.92 USD | SEK 1.88B 183.38M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Baroque Japan Limited 3548.T | ¥755 5.1 USD |
+0.13
|
¥27B 183.38M USD | ¥50K 336.16 USD | ¥753 5.08 USD | ¥757 5.11 USD | ¥27B 183.38M USD | 0 | -¥60 -0.4 USD | ||
| Skue Sparebank SKUE.OL | NOK 330.95 31.75 USD |
+0.9
|
NOK 1.91B 183.3M USD | NOK 406.00 38.95 USD | NOK 329.05 31.57 USD | NOK 333.45 31.99 USD | NOK 1.91B 183.3M USD | 14.07 | NOK 23.52 2.26 USD | ||
| Jagran Prakashan Limited JAGRAN.NS | ₹69.61 0.84 USD |
+0.23
|
₹15.15B 183.3M USD | ₹112.53K 1.36K USD | ₹68.75 0.83 USD | ₹70.45 0.85 USD | ₹15.15B 183.3M USD | 8.76 | ₹7.94 0.1 USD | ||
| BeijingWest Industries NFGRF | $0.21 — |
0
|
$183.24M — | $60.00 — | $0.01 — | $0.01 — | $183.24M — | 0 | -$0.02 — | ||
| National Bankshares, Inc. 9F2.F | €26.20 28.64 USD |
+3.15
|
€167.60M 183.21M USD | €125.00 136.64 USD | €26.20 28.64 USD | €26.20 28.64 USD | €167.60M 183.21M USD | 14.88 | €1.76 1.92 USD | ||
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,321 8.92 USD |
-1.12
|
¥27B 183.21M USD | ¥78K 529.22 USD | ¥1,320 8.91 USD | ¥1,341 9.05 USD | ¥27B 183.21M USD | 18.62 | ¥71 0.48 USD | ||
| Integrated Wind Solutions ASA IWS.OL | NOK 47.80 4.59 USD |
+0.42
|
NOK 1.91B 183.21M USD | NOK 20.62K 1.98K USD | NOK 47.50 4.56 USD | NOK 47.80 4.59 USD | NOK 1.91B 183.21M USD | 10.43 | NOK 4.58 0.44 USD | ||
| ZHENGTONGAUTO 1728.HK | HK$0.14 0.02 USD |
-2.05
|
HK$1.43B 183.14M USD | HK$9.96M 1.27M USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.43B 183.14M USD | 0 | -HK$0.59 -0.07 USD | ||
| Mobico NXPGF | $0.30 — |
0
|
$183.10M — | $2.50K — | $0.29 — | $0.29 — | $183.10M — | 0 | -$1.77 — | ||
| Japan Cash Machine Co., Ltd. 6418.T | ¥1,001 6.76 USD |
-1.18
|
¥27B 183.09M USD | ¥83K 559.6 USD | ¥997 6.73 USD | ¥1,016 6.86 USD | ¥27B 183.09M USD | 5.86 | ¥171 1.15 USD | ||
| Berkeley Energia BKLRF | $0.41 — |
0
|
$182.78M — | $317.00 — | $0.48 — | $0.48 — | $182.78M — | 0 | -$0.01 — | ||
| Satin Creditcare Network Limited SATIN.BO | ₹137.35 1.66 USD |
-2.93
|
₹15.11B 182.77M USD | ₹3.76K 45.51 USD | ₹136.25 1.65 USD | ₹139.80 1.69 USD | ₹15.11B 182.77M USD | 11.24 | ₹12.21 0.15 USD | ||
| Binhai Investment Company Limited WS7A.F | €0.11 0.12 USD |
-8.33
|
€167.10M 182.67M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €167.10M 182.67M USD | 5.50 | €0.02 0.02 USD | ||
| Satin Creditcare Network Limited SATIN.NS | ₹137.25 1.66 USD |
-2.35
|
₹15.10B 182.63M USD | ₹571.72K 6.92K USD | ₹135.81 1.64 USD | ₹141.00 1.71 USD | ₹15.10B 182.63M USD | 11.24 | ₹12.21 0.15 USD | ||
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | NT$46.95 1.49 USD |
-0.21
|
NT$5.74B 182.39M USD | NT$15.04K 478 USD | NT$46.25 1.47 USD | NT$47.05 1.5 USD | NT$5.74B 182.39M USD | 19.08 | NT$2.46 0.08 USD | ||
| Hyloris Pharmaceuticals SA 52U.F | €5.78 6.32 USD |
-1.03
|
€166.80M 182.34M USD | €581.00 635.11 USD | €5.78 6.32 USD | €5.78 6.32 USD | €166.80M 182.34M USD | 0 | -€0.24 -0.2 USD | ||
| Banque nationale de Belgique SA BNB.BR | €417.00 455.84 USD |
+0.48
|
€166.80M 182.33M USD | €13.00 14.21 USD | €415.00 453.65 USD | €417.00 455.84 USD | €166.80M 182.33M USD | 0 | -€9,197.00 -10053.9 USD | ||
| FDM Group (Holdings) plc 17F.F | €1.44 1.57 USD |
-6.49
|
€166.78M 182.32M USD | €1.71K 1.87K USD | €1.44 1.57 USD | €1.44 1.57 USD | €166.78M 182.32M USD | 9.00 | €0.16 0.17 USD | ||
| PT Paninvest Tbk OA9.MU | €0.04 0.04 USD |
0
|
€166.71M 182.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €166.71M 182.24M USD | 0 | €0.00 0 USD | ||
| UBM Development AG 2U2.F | €22.20 24.27 USD |
-1.33
|
€166.66M 182.19M USD | €60.00 65.59 USD | €22.20 24.27 USD | €22.20 24.27 USD | €166.66M 182.19M USD | 0 | -€4.03 -4.4 USD | ||
| Principal Capital Public Company Limited PRINC-R.BK | THB 1.70 0.05 USD |
+1.8
|
THB 6.47B 182.18M USD | THB 71.20K 2K USD | THB 1.67 0.05 USD | THB 1.70 0.05 USD | THB 6.47B 182.18M USD | 0 | -THB 0.22 -0.006 USD | ||
| Television Broadcasts TVBCF | $0.39 — |
0
|
$182.12M — | $16.00K — | $0.39 — | $0.39 — | $182.12M — | 0 | -$0.22 — | ||
| Eugene Corporation 023410.KQ | ₩3,520 2.66 USD |
-0.42
|
₩241B 182.11M USD | ₩92K 69.23 USD | ₩3,505 2.65 USD | ₩3,550 2.68 USD | ₩241B 182.11M USD | 0 | ₩0 0 USD | ||
| TQM Alpha Public Company Limited TQM-R.BK | THB 10.90 0.31 USD |
-1.8
|
THB 6.47B 182.11M USD | THB 1.01M 28.39K USD | THB 10.80 0.3 USD | THB 11.20 0.32 USD | THB 6.47B 182.11M USD | 9.00 | THB 1.21 0.03 USD | ||
| Verkkokauppa.com Oyj 15V.F | €3.62 3.96 USD |
-1.63
|
€166.56M 182.07M USD | €25.00 27.33 USD | €3.62 3.96 USD | €3.62 3.96 USD | €166.56M 182.07M USD | 15.73 | €0.23 0.25 USD | ||
| Dolat Algotech Limited DOLATALGO.BO | ₹85.49 1.03 USD |
+13.73
|
₹15.05B 182.03M USD | ₹1.99M 24.1K USD | ₹76.18 0.92 USD | ₹87.99 1.06 USD | ₹15.05B 182.03M USD | 12.49 | ₹6.84 0.08 USD | ||
| PT Surya Toto Indonesia Tbk TOTO.JK | IDR 276.00 0.02 USD |
0
|
IDR 2.85T 182.01M USD | IDR 1.03M 66.06 USD | IDR 274.00 0.02 USD | IDR 280.00 0.02 USD | IDR 2.85T 182.01M USD | 7.72 | IDR 35.71 0.002 USD | ||
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.68 — |
0
|
$181.93M — | $600.00 — | $1.67 — | $1.68 — | $181.93M — | 0 | -$0.18 — | ||
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 7.10 0.2 USD |
-1.39
|
THB 6.46B 181.86M USD | THB 194.30K 5.47K USD | THB 7.10 0.2 USD | THB 7.30 0.21 USD | THB 6.46B 181.86M USD | 10.92 | THB 0.65 0.02 USD | ||
| Daehan Flour Mills Co.,Ltd 001130.KS | ₩146,000 110.21 USD |
-0.82
|
₩241B 181.82M USD | ₩2K 1.5 USD | ₩145,300 109.68 USD | ₩147,500 111.34 USD | ₩241B 181.82M USD | 0 | ₩0 0 USD | ||
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | IDR 75.00 0.0047 USD |
+1.35
|
IDR 2.84T 181.74M USD | IDR 8.05M 514.26 USD | IDR 73.00 0.0046 USD | IDR 75.00 0.0047 USD | IDR 2.84T 181.74M USD | 9.31 | IDR 8.05 0.0005 USD | ||
| Dolat Algotech Limited DOLATALGO.NS | ₹85.34 1.03 USD |
+13.82
|
₹15.02B 181.72M USD | ₹22.43M 271.36K USD | ₹76.54 0.93 USD | ₹88.00 1.06 USD | ₹15.02B 181.72M USD | 12.47 | ₹6.84 0.08 USD | ||
| M&C Saatchi plc IZH.F | €1.37 1.5 USD |
+1.48
|
€166.06M 181.52M USD | €2.16K 2.36K USD | €1.37 1.5 USD | €1.37 1.5 USD | €166.06M 181.52M USD | 19.57 | €0.07 0.08 USD | ||
| TerraSky Co.,Ltd. 3915.T | ¥2,083 14.06 USD |
-0.24
|
¥27B 181.52M USD | ¥53K 358.44 USD | ¥2,070 13.97 USD | ¥2,107 14.22 USD | ¥27B 181.52M USD | 25.42 | ¥82 0.55 USD | ||
| ByggPartner Gruppen AB (publ) BYGGP.ST | SEK 41.00 4 USD |
-2.84
|
SEK 1.86B 181.47M USD | SEK 18.38K 1.79K USD | SEK 41.00 4 USD | SEK 42.20 4.12 USD | SEK 1.86B 181.47M USD | 17.15 | SEK 2.39 0.23 USD | ||
| KABE Group AB (publ.) KABE-B.ST | SEK 206.50 20.16 USD |
+0.73
|
SEK 1.86B 181.41M USD | SEK 474.00 46.27 USD | SEK 202.00 19.72 USD | SEK 206.50 20.16 USD | SEK 1.86B 181.41M USD | 19.77 | SEK 10.44 1.02 USD | ||
| S & J International Enterprises Public Company Limited S-&-J-R.BK | THB 41.00 1.15 USD |
0
|
THB 6.45B 181.37M USD | THB 2.40K 67.53 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.45B 181.37M USD | 0 | THB 0.00 0 USD | ||
| Safe Bulkers, Inc. SB-PC | $25.80 — |
0
|
$181.34M — | $1.32K — | $25.80 — | $25.91 — | $181.34M — | 17.10 | $1.51 — | ||
| Branicks Group AG DDCCF | $2.17 — |
0
|
$181.34M — | $190.00 — | $2.20 — | $2.20 — | $181.34M — | 0 | -$4.03 — | ||
| Elentec Co., Ltd. 054210.KQ | ₩9,650 7.28 USD |
+2.66
|
₩240B 181.28M USD | ₩214K 161.8 USD | ₩9,260 6.99 USD | ₩9,750 7.36 USD | ₩240B 181.28M USD | 0 | ₩0 0 USD | ||
| Helios Fairfax Partners FFXXF | $1.67 — |
0
|
$181.20M — | $100.00 — | $1.72 — | $1.72 — | $181.20M — | 0 | -$0.18 — | ||
| Panion & Bf Biotech Inc. 1760.TW | NT$66.50 2.11 USD |
-0.3
|
NT$5.70B 181.17M USD | NT$67.97K 2.16K USD | NT$65.00 2.07 USD | NT$66.50 2.11 USD | NT$5.70B 181.17M USD | 32.75 | NT$2.03 0.06 USD | ||
| Tofu Restaurant Co., Ltd. 2752.TWO | NT$213.50 6.78 USD |
+1.67
|
NT$5.70B 181.09M USD | NT$8.52K 270.76 USD | NT$211.00 6.7 USD | NT$213.50 6.78 USD | NT$5.70B 181.09M USD | 13.64 | NT$15.65 0.5 USD | ||
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩31,450 23.74 USD |
+0.32
|
₩240B 181.07M USD | ₩12K 8.83 USD | ₩31,300 23.63 USD | ₩31,550 23.82 USD | ₩240B 181.07M USD | 0 | ₩0 0 USD | ||
| SSH Communications Security Oyj XXH.F | €3.05 3.33 USD |
+0.33
|
€165.62M 181.04M USD | €1.95K 2.13K USD | €3.05 3.33 USD | €3.10 3.39 USD | €165.62M 181.04M USD | 0 | -€0.16 -0.1 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$29.85 0.95 USD |
+1.19
|
NT$5.70B 181.02M USD | NT$5.65K 179.47 USD | NT$29.55 0.94 USD | NT$29.55 0.94 USD | NT$5.70B 181.02M USD | 49.75 | NT$0.60 0.02 USD | ||
| Ju Teng International Holdings Limited JTI.F | €0.16 0.18 USD |
-1.81
|
€165.52M 180.93M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €165.52M 180.93M USD | 0 | -€0.07 -0.07 USD | ||
| LS SECURITIES Co., Ltd. 078020.KQ | ₩4,755 3.59 USD |
-0.52
|
₩240B 180.92M USD | ₩76K 57.46 USD | ₩4,695 3.54 USD | ₩4,780 3.61 USD | ₩240B 180.92M USD | 0 | ₩0 0 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩6,100 4.6 USD |
+1.16
|
₩240B 180.87M USD | ₩79K 59.82 USD | ₩6,030 4.55 USD | ₩6,140 4.63 USD | ₩240B 180.87M USD | 0 | ₩0 0 USD | ||
| Prestige Biologics Co., Ltd. 334970.KQ | ₩3,095 2.34 USD |
0
|
₩240B 180.86M USD | ₩73K 55.07 USD | ₩3,060 2.31 USD | ₩3,145 2.37 USD | ₩240B 180.86M USD | 0 | ₩0 0 USD | ||
| APAC Resources Limited FZV1.SG | €0.18 0.2 USD |
-4.26
|
€165.45M 180.86M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €165.45M 180.86M USD | 1.85 | €0.10 0.11 USD | ||
| MAX Automation SE MXHN.F | €3.97 4.34 USD |
0
|
€165.44M 180.85M USD | €1.00K 1.09K USD | €3.97 4.34 USD | €3.97 4.34 USD | €165.44M 180.85M USD | 198.50 | €0.02 0.02 USD | ||
| Tatry mountain resorts, a.s. TMR.WA | PLN 106.00 26.94 USD |
-0.93
|
PLN 710.96M 180.71M USD | PLN 11.00 2.8 USD | PLN 106.00 26.94 USD | PLN 106.00 26.94 USD | PLN 710.96M 180.71M USD | 0 | -PLN 8.11 -2.06 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,532 10.34 USD |
-3.89
|
¥27B 180.68M USD | ¥125K 845.14 USD | ¥1,518 10.25 USD | ¥1,586 10.71 USD | ¥27B 180.68M USD | 20.37 | ¥75 0.51 USD | ||
| NEOJAPAN Inc. 3921.T | ¥1,909 12.89 USD |
+1.22
|
¥27B 180.64M USD | ¥92K 621.03 USD | ¥1,871 12.63 USD | ¥1,937 13.08 USD | ¥27B 180.64M USD | 15.75 | ¥121 0.82 USD | ||
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥1,769 11.94 USD |
-0.28
|
¥27B 180.57M USD | ¥125K 846.49 USD | ¥1,751 11.82 USD | ¥1,790 12.08 USD | ¥27B 180.57M USD | 8.91 | ¥198 1.34 USD | ||
| WA, Inc. 7683.T | ¥1,401 9.46 USD |
+0.07
|
¥27B 180.43M USD | ¥21K 141.08 USD | ¥1,396 9.42 USD | ¥1,405 9.48 USD | ¥27B 180.43M USD | 26.37 | ¥53 0.36 USD | ||
| Verkkokauppa.com Oyj 15V.SG | €3.49 3.82 USD |
-4.9
|
€164.95M 180.32M USD | €0.00 0 USD | €3.49 3.82 USD | €3.49 3.82 USD | €164.95M 180.32M USD | 15.17 | €0.23 0.25 USD | ||
| Surteco Group SE SUR.F | €10.35 11.31 USD |
-4.61
|
€164.91M 180.27M USD | €150.00 163.97 USD | €10.35 11.31 USD | €10.35 11.31 USD | €164.91M 180.27M USD | 0 | -€0.29 -0.3 USD | ||
| Safe Bulkers, Inc. SB-PD | $25.76 — |
+0.04
|
$180.26M — | $329.00 — | $25.76 — | $25.76 — | $180.26M — | 17.08 | $1.51 — | ||
| Aumann AG AAG.F | €12.58 13.75 USD |
+0.8
|
€164.78M 180.13M USD | €175.00 191.3 USD | €12.58 13.75 USD | €12.58 13.75 USD | €164.78M 180.13M USD | 10.75 | €1.17 1.28 USD | ||
| Gamehost Inc. GH.TO | CA$11.73 8.7 USD |
0
|
CA$242.57M 180M USD | CA$1.80K 1.34K USD | CA$11.62 8.62 USD | CA$11.78 8.74 USD | CA$242.57M 180M USD | 11.61 | CA$1.01 0.75 USD | ||
| Wuling Motors Holdings Limited 6LY.F | €0.05 0.05 USD |
-10.57
|
€164.53M 179.86M USD | €22.00K 24.05K USD | €0.05 0.05 USD | €0.05 0.05 USD | €164.53M 179.86M USD | 0 | €0.00 0 USD | ||
| Fibra Upsite FIBRAUP18.MX | MX$36.99 2.19 USD |
0
|
MX$3.04B 179.77M USD | MX$0.00 0 USD | MX$36.99 2.19 USD | MX$36.99 2.19 USD | MX$3.04B 179.77M USD | 16.38 | MX$2.26 0.13 USD | ||
| UBM Development AG UBS.VI | €22.00 24.05 USD |
-2.22
|
€164.39M 179.7M USD | €4.60K 5.03K USD | €22.00 24.05 USD | €22.50 24.6 USD | €164.39M 179.7M USD | 0 | -€4.03 -4.4 USD | ||
| Hanison Construction Holdings Limited HNC.MU | €0.14 0.16 USD |
0
|
€164.27M 179.56M USD | €2.00K 2.19K USD | €0.14 0.16 USD | €0.14 0.16 USD | €164.27M 179.56M USD | 5.25 | €0.03 0.03 USD | ||
| MedPacto, Inc. 235980.KQ | ₩6,940 5.24 USD |
+0.87
|
₩238B 179.55M USD | ₩369K 278.72 USD | ₩6,790 5.13 USD | ₩7,120 5.37 USD | ₩238B 179.55M USD | 0 | ₩0 0 USD | ||
| Exotic Food Public Company Limited XO-R.BK | THB 14.90 0.42 USD |
+0.68
|
THB 6.38B 179.55M USD | THB 40.20K 1.13K USD | THB 14.80 0.42 USD | THB 14.90 0.42 USD | THB 6.38B 179.55M USD | 11.91 | THB 1.25 0.04 USD | ||
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | SEK 63.10 6.16 USD |
-1.56
|
SEK 1.84B 179.54M USD | SEK 2.64K 257.5 USD | SEK 63.10 6.16 USD | SEK 63.90 6.24 USD | SEK 1.84B 179.54M USD | 41.51 | SEK 1.52 0.15 USD | ||
| Petrus Resources Ltd. 6P4.F | €1.22 1.33 USD |
+1.67
|
€164.20M 179.49M USD | €10.00K 10.93K USD | €1.22 1.33 USD | €1.22 1.33 USD | €164.20M 179.49M USD | 122.00 | €0.01 0.01 USD | ||
| Shimao Services Holdings Limited 5GO.F | €0.07 0.07 USD |
-0.75
|
€164.18M 179.47M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €164.18M 179.47M USD | 0 | -€0.02 -0.02 USD | ||
| Springfield Properties Plc 9MZ.F | €1.30 1.42 USD |
+0.78
|
€164.17M 179.46M USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €164.17M 179.46M USD | 10.00 | €0.13 0.14 USD | ||
| TOVIS Co.,Ltd 051360.KQ | ₩15,800 11.93 USD |
+0.77
|
₩238B 179.46M USD | ₩32K 24.16 USD | ₩15,560 11.75 USD | ₩15,820 11.94 USD | ₩238B 179.46M USD | 0 | ₩0 0 USD | ||
| Ballarpur Industries Limited BALLARPUR.BO | ₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
| Beter Bed Holding N.V. BBQ.F | €5.92 6.47 USD |
0
|
€164.13M 179.42M USD | €400.00 437.25 USD | €5.92 6.47 USD | €5.92 6.47 USD | €164.13M 179.42M USD | 21.92 | €0.27 0.3 USD | ||
| Polaris Renewable Energy RAMPF | $8.55 — |
0
|
$179.39M — | $600.00 — | $8.60 — | $8.60 — | $179.39M — | 0 | -$0.54 — | ||
| Los Andes Copper Ltd. L41A.F | €5.45 5.96 USD |
-1.8
|
€163.92M 179.19M USD | €120.00 131.18 USD | €5.45 5.96 USD | €5.45 5.96 USD | €163.92M 179.19M USD | 77.85 | €0.07 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||