결과 페이지 448 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Invicta Holdings Limited I5J.F | €1.83 2.11 USD |
+1.67
|
€161.66M 186.6M USD | €78.00 90.04 USD | €1.83 2.11 USD | €1.83 2.11 USD | €161.66M 186.6M USD | 4.35 | €0.42 0.48 USD | ||
| PT Bank IBK Indonesia Tbk AGRS.JK | IDR 61.00 0.0038 USD |
+12.96
|
IDR 2.92T 186.58M USD | IDR 5.86M 374.73 USD | IDR 52.00 0.0033 USD | IDR 66.00 0.0042 USD | IDR 2.92T 186.58M USD | 16.22 | IDR 3.76 0.0002 USD | ||
| Kongsberg Automotive ASA K3A.F | €0.17 0.2 USD |
+2.97
|
€161.63M 186.57M USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.17 0.2 USD | €161.63M 186.57M USD | 0 | €0.00 0 USD | ||
| Honghua Group Limited 4HB.F | €0.02 0.02 USD |
+2.86
|
€161.63M 186.57M USD | €10.64K 12.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €161.63M 186.57M USD | 0 | €0.00 0 USD | ||
| Gresham Technologies plc GCU.F | €1.89 2.18 USD |
0
|
€161.59M 186.53M USD | €500.00 577.17 USD | €1.89 2.18 USD | €1.89 2.18 USD | €161.59M 186.53M USD | 47.25 | €0.04 0.05 USD | ||
| Marvelous Inc. 7844.T | ¥456 3.08 USD |
+0.44
|
¥28B 186.45M USD | ¥134K 906.56 USD | ¥453 3.06 USD | ¥461 3.11 USD | ¥28B 186.45M USD | 13.85 | ¥33 0.22 USD | ||
| Hokkan Holdings Limited 5902.T | ¥2,243 15.14 USD |
+0.4
|
¥28B 186.45M USD | ¥14K 92.48 USD | ¥2,235 15.09 USD | ¥2,265 15.29 USD | ¥28B 186.45M USD | 8.42 | ¥266 1.8 USD | ||
| UmweltBank AG UBK.F | €3.80 4.39 USD |
0
|
€161.45M 186.36M USD | €20.00 23.09 USD | €3.80 4.39 USD | €3.82 4.41 USD | €161.45M 186.36M USD | 190.00 | €0.02 0.02 USD | ||
| The Shimizu Bank, Ltd. 8364.T | ¥2,439 16.46 USD |
+0.7
|
¥28B 186.35M USD | ¥24K 162.68 USD | ¥2,408 16.25 USD | ¥2,476 16.71 USD | ¥28B 186.35M USD | 13.85 | ¥176 1.19 USD | ||
| Kyobo 10 Special Purpose Acquisition Company 355150.KQ | ₩33,550 25.32 USD |
+4.68
|
₩247B 186.25M USD | ₩107K 80.68 USD | ₩32,450 24.49 USD | ₩35,750 26.99 USD | ₩247B 186.25M USD | 0 | ₩0 0 USD | ||
| CE Holdings Co.,Ltd. 4320.T | ¥1,654 11.16 USD |
-1.43
|
¥28B 186.18M USD | ¥18K 119.48 USD | ¥1,653 11.16 USD | ¥1,693 11.43 USD | ¥28B 186.18M USD | 17.41 | ¥95 0.64 USD | ||
| MEDIANA Co.,Ltd 041920.KQ | ₩13,360 10.08 USD |
+6.71
|
₩247B 186.07M USD | ₩153K 115.86 USD | ₩12,590 9.5 USD | ₩13,520 10.21 USD | ₩247B 186.07M USD | 0 | ₩0 0 USD | ||
| Venus Medtech (Hangzhou) VMTHF | $0.42 — |
0
|
$186.06M — | $1.00K — | $0.42 — | $0.42 — | $186.06M — | 0 | -$0.14 — | ||
| JVM Co., Ltd. 054950.KQ | ₩21,400 16.15 USD |
0
|
₩246B 186.06M USD | ₩53K 39.73 USD | ₩21,250 16.04 USD | ₩21,900 16.53 USD | ₩246B 186.06M USD | 0 | ₩0 0 USD | ||
| PT Bank Neo Commerce Tbk BBYB.JK | IDR 218.00 0.01 USD |
+13.54
|
IDR 2.91T 185.98M USD | IDR 40.82M 2.61K USD | IDR 189.00 0.01 USD | IDR 218.00 0.01 USD | IDR 2.91T 185.98M USD | 5.46 | IDR 39.92 0.002 USD | ||
| Roularta Media Group NV ROU.BR | €13.00 15.01 USD |
+0.78
|
€161.08M 185.94M USD | €200.00 230.87 USD | €13.00 15.01 USD | €13.00 15.01 USD | €161.08M 185.94M USD | 33.33 | €0.39 0.45 USD | ||
| Fonix Plc FOS.F | €1.65 1.9 USD |
-2.37
|
€161.08M 185.94M USD | €33.00 38.09 USD | €1.65 1.9 USD | €1.66 1.92 USD | €161.08M 185.94M USD | 12.69 | €0.13 0.15 USD | ||
| Anika Therapeutics, Inc. AKP.F | €12.10 13.97 USD |
+1.68
|
€161.00M 185.85M USD | €600.00 692.6 USD | €12.10 13.97 USD | €12.10 13.97 USD | €161.00M 185.85M USD | 0 | -€0.69 -0.7 USD | ||
| Atland SAS 8L9.F | €37.20 42.94 USD |
-0.27
|
€160.99M 185.84M USD | €87.00 100.43 USD | €37.20 42.94 USD | €37.30 43.06 USD | €160.99M 185.84M USD | 19.89 | €1.87 2.16 USD | ||
| PT Mark Dynamics Indonesia Tbk MARK.JK | IDR 765.00 0.05 USD |
+2.68
|
IDR 2.91T 185.76M USD | IDR 33.92M 2.17K USD | IDR 730.00 0.05 USD | IDR 765.00 0.05 USD | IDR 2.91T 185.76M USD | 9.77 | IDR 78.23 0.004 USD | ||
| First IC FIEB | $20.49 — |
0
|
$185.74M — | $0.00 — | $0.00 — | $0.00 — | $185.74M — | 0 | $0.00 — | ||
| Melbourne Enterprises Limited 0158.HK | HK$58.10 7.43 USD |
-0.85
|
HK$1.45B 185.72M USD | HK$9.00K 1.15K USD | HK$58.10 7.43 USD | HK$58.15 7.44 USD | HK$1.45B 185.72M USD | 0 | -HK$19.16 -2.4 USD | ||
| MAX Automation SE MXHN.DE | €3.90 4.5 USD |
0
|
€160.85M 185.67M USD | €18.00 20.78 USD | €3.90 4.5 USD | €3.90 4.5 USD | €160.85M 185.67M USD | 195.00 | €0.02 0.02 USD | ||
| Som Distilleries & Breweries Limited SDBL.BO | ₹73.80 0.89 USD |
+4.53
|
₹15.34B 185.63M USD | ₹45.06K 545.16 USD | ₹69.56 0.84 USD | ₹74.52 0.9 USD | ₹15.34B 185.63M USD | 150.61 | ₹0.49 0.005 USD | ||
| Fuji Corporation Limited 8860.T | ¥768 5.18 USD |
+1.59
|
¥27B 185.57M USD | ¥74K 497.5 USD | ¥756 5.1 USD | ¥773 5.22 USD | ¥27B 185.57M USD | 5.80 | ¥132 0.89 USD | ||
| Rix Corporation 7525.T | ¥3,390 22.88 USD |
0
|
¥27B 185.49M USD | ¥8K 55.35 USD | ¥3,385 22.85 USD | ¥3,430 23.15 USD | ¥27B 185.49M USD | 8.63 | ¥393 2.65 USD | ||
| Gakkyusha Co.,Ltd. 9769.T | ¥2,528 17.06 USD |
+0.12
|
¥27B 185.46M USD | ¥7K 49.28 USD | ¥2,505 16.91 USD | ¥2,559 17.27 USD | ¥27B 185.46M USD | 14.85 | ¥170 1.15 USD | ||
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | €3.44 3.97 USD |
+0.58
|
€160.66M 185.46M USD | €0.00 0 USD | €3.44 3.97 USD | €3.44 3.97 USD | €160.66M 185.46M USD | 7.02 | €0.49 0.57 USD | ||
| Grupo Média Capital, SGPS, S.A. MCP.LS | €1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €3.00 3.46 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 13.57 | €0.14 0.16 USD | ||
| Steel Exchange India Limited STEELXIND.BO | ₹12.00 0.15 USD |
-0.58
|
₹15.31B 185.18M USD | ₹178.33K 2.16K USD | ₹11.91 0.14 USD | ₹12.23 0.15 USD | ₹15.31B 185.18M USD | 54.54 | ₹0.22 0.002 USD | ||
| Bang & Olufsen A/S BUOB.F | €1.13 1.3 USD |
-1.57
|
€160.36M 185.11M USD | €220.00 253.95 USD | €1.13 1.3 USD | €1.13 1.3 USD | €160.36M 185.11M USD | 0 | -€0.09 -0.1 USD | ||
| United Security Bancshares UBFO | $10.51 — |
0
|
$185.03M — | $0.00 — | $0.00 — | $0.00 — | $185.03M — | 0 | $0.00 — | ||
| Zeng Hsing Industrial Co., Ltd. 1558.TW | NT$90.20 2.87 USD |
+0.22
|
NT$5.82B 184.97M USD | NT$67.56K 2.15K USD | NT$90.00 2.86 USD | NT$90.80 2.89 USD | NT$5.82B 184.97M USD | 16.39 | NT$5.50 0.17 USD | ||
| Global Link Management Inc. 3486.T | ¥1,714 11.57 USD |
-0.98
|
¥27B 184.82M USD | ¥56K 378.69 USD | ¥1,702 11.49 USD | ¥1,754 11.84 USD | ¥27B 184.82M USD | 5.96 | ¥287 1.94 USD | ||
| Public Joint Stock Company United Credit Systems UCSS.ME | RUB 705.00 7.79 USD |
-1.4
|
RUB 16.72B 184.76M USD | RUB 236.00 2.61 USD | RUB 675.00 7.46 USD | RUB 710.00 7.85 USD | RUB 16.72B 184.76M USD | 18.62 | RUB 37.85 0.42 USD | ||
| Fundo De Investimento Imobiliario VBI Credito CVBI11.SA | R$82.78 16.78 USD |
0
|
R$911.43M 184.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$911.43M 184.73M USD | 0 | R$0.00 0 USD | ||
| PT Batulicin Nusantara Maritim Tbk BESS.JK | IDR 840.00 0.05 USD |
-1.75
|
IDR 2.89T 184.68M USD | IDR 4.30K 0.27 USD | IDR 775.00 0.05 USD | IDR 855.00 0.05 USD | IDR 2.89T 184.68M USD | 101.32 | IDR 8.29 0.0005 USD | ||
| IBJ, Inc. 7XR.F | €4.22 4.87 USD |
-1.86
|
€159.80M 184.47M USD | €1.00 1.15 USD | €4.22 4.87 USD | €4.22 4.87 USD | €159.80M 184.47M USD | 14.06 | €0.30 0.35 USD | ||
| Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos RBRF11.SA | R$6.65 1.35 USD |
+1.84
|
R$909.77M 184.4M USD | R$0.00 0 USD | R$6.65 1.35 USD | R$6.65 1.35 USD | R$909.77M 184.4M USD | 25.57 | R$0.26 0.05 USD | ||
| AUROS Technology, Inc. 322310.KQ | ₩26,450 19.97 USD |
+10.67
|
₩244B 184.35M USD | ₩218K 164.89 USD | ₩24,100 18.19 USD | ₩26,800 20.23 USD | ₩244B 184.35M USD | 0 | ₩0 0 USD | ||
| Emperor Watch & Jewellery Limited EPU.F | €0.02 0.03 USD |
+10
|
€159.65M 184.29M USD | €40.00K 46.17K USD | €0.02 0.03 USD | €0.02 0.03 USD | €159.65M 184.29M USD | 2.20 | €0.01 0.01 USD | ||
| PT Arwana Citramulia Tbk ARNA.JK | IDR 410.00 0.03 USD |
+0.49
|
IDR 2.88T 184.18M USD | IDR 2.99M 190.82 USD | IDR 394.00 0.03 USD | IDR 412.00 0.03 USD | IDR 2.88T 184.18M USD | 7.74 | IDR 52.92 0.003 USD | ||
| Inaba Seisakusho Co., Ltd. 3421.T | ¥1,733 11.7 USD |
+2.67
|
¥27B 184.13M USD | ¥49K 328.06 USD | ¥1,702 11.49 USD | ¥1,733 11.7 USD | ¥27B 184.13M USD | 16.09 | ¥108 0.73 USD | ||
| H-Power AFGYF | $0.16 — |
-26.36
|
$184.11M — | $100.00 — | $0.16 — | $0.16 — | $184.11M — | 0 | -$0.03 — | ||
| GTM Holdings Corporation 1437.TW | NT$28.70 0.91 USD |
+0.53
|
NT$5.79B 184.1M USD | NT$82.72K 2.63K USD | NT$28.35 0.9 USD | NT$28.70 0.91 USD | NT$5.79B 184.1M USD | 11.95 | NT$2.40 0.08 USD | ||
| The Taiko Bank,Ltd. 8537.T | ¥2,860 19.31 USD |
+2.33
|
¥27B 183.98M USD | ¥32K 219.38 USD | ¥2,751 18.57 USD | ¥2,867 19.35 USD | ¥27B 183.98M USD | 9.90 | ¥289 1.95 USD | ||
| X-Legend Entertainment Co., Ltd. 4994.TW | NT$87.20 2.77 USD |
-3.11
|
NT$5.79B 183.94M USD | NT$35.34K 1.12K USD | NT$85.80 2.73 USD | NT$88.20 2.8 USD | NT$5.79B 183.94M USD | 44.71 | NT$1.95 0.06 USD | ||
| Apator S.A. APT.WA | PLN 24.95 6.34 USD |
-0.2
|
PLN 723.62M 183.93M USD | PLN 1.98K 502.76 USD | PLN 24.80 6.3 USD | PLN 25.10 6.38 USD | PLN 723.62M 183.93M USD | 8.31 | PLN 3.00 0.76 USD | ||
| CoreCard CCRD | $23.60 — |
0
|
$183.90M — | $0.00 — | $0.00 — | $0.00 — | $183.90M — | 0 | $0.00 — | ||
| Maruwn Corporation 9067.T | ¥942 6.36 USD |
0
|
¥27B 183.67M USD | ¥15K 101.25 USD | ¥942 6.36 USD | ¥944 6.37 USD | ¥27B 183.67M USD | 23.04 | ¥41 0.28 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,510 4.16 USD |
+2.04
|
₩243B 183.62M USD | ₩343K 259.01 USD | ₩5,360 4.05 USD | ₩5,650 4.26 USD | ₩243B 183.62M USD | 0 | ₩0 0 USD | ||
| Catella AB (publ) SKVB.F | €1.80 2.08 USD |
-0.33
|
€159.03M 183.57M USD | €1.00K 1.15K USD | €1.80 2.08 USD | €1.80 2.08 USD | €159.03M 183.57M USD | 9.47 | €0.19 0.22 USD | ||
| Nippon Hotel & Residential Investment Corporation 3472.T | ¥62,900 424.59 USD |
-0.63
|
¥27B 183.55M USD | ¥2K 12.56 USD | ¥62,600 422.57 USD | ¥63,400 427.97 USD | ¥27B 183.55M USD | 14.07 | ¥4K 30.17 USD | ||
| Focusrite FOCIF | $3.16 — |
+22.01
|
$183.51M — | $100.00 — | $3.16 — | $3.16 — | $183.51M — | 26.33 | $0.12 — | ||
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | ¥3,160 21.33 USD |
+0.48
|
¥27B 183.5M USD | ¥18K 124.88 USD | ¥3,110 20.99 USD | ¥3,185 21.5 USD | ¥27B 183.5M USD | 23.80 | ¥133 0.9 USD | ||
| BICO Group AB (publ) BCCOY | $0.65 — |
+30
|
$183.49M — | $6.00K — | $0.65 — | $0.65 — | $183.49M — | 0 | -$0.56 — | ||
| BAUER Aktiengesellschaft 0OLG.IL | €5.90 6.81 USD |
0
|
€158.94M 183.47M USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €158.94M 183.47M USD | 0 | -€3.51 -4.05 USD | ||
| Saniona AB (publ) 30S.F | €1.15 1.33 USD |
-3.36
|
€158.87M 183.39M USD | €500.00 577.17 USD | €1.15 1.33 USD | €1.15 1.33 USD | €158.87M 183.39M USD | 7.67 | €0.15 0.17 USD | ||
| Loncor Gold LONCF | $1.01 — |
0
|
$183.30M — | $0.00 — | $0.00 — | $0.00 — | $183.30M — | 0 | $0.00 — | ||
| Amplify Energy Corp. 2OQ.F | €3.85 4.44 USD |
+4.68
|
€158.79M 183.3M USD | €1.13K 1.3K USD | €3.85 4.44 USD | €3.85 4.44 USD | €158.79M 183.3M USD | 17.48 | €0.22 0.25 USD | ||
| Vertiseit AB (publ) VERT-B.ST | SEK 55.80 5.45 USD |
-2.11
|
SEK 1.88B 183.16M USD | SEK 1.41K 137.63 USD | SEK 55.80 5.45 USD | SEK 56.80 5.54 USD | SEK 1.88B 183.16M USD | 930.00 | SEK 0.06 0.005 USD | ||
| China ZhengTong Auto Services Holdings Limited 1728.HK | HK$0.14 0.02 USD |
-2.05
|
HK$1.43B 183.14M USD | HK$9.96M 1.27M USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.43B 183.14M USD | 0 | -HK$0.43 -0.05 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹921.00 11.14 USD |
-0.43
|
₹15.14B 183.12M USD | ₹20.00 0.24 USD | ₹921.00 11.14 USD | ₹921.00 11.14 USD | ₹15.14B 183.12M USD | 157.97 | ₹5.83 0.07 USD | ||
| Rokiskio Suris AB YTV.MU | €4.50 5.19 USD |
0
|
€158.63M 183.12M USD | €0.00 0 USD | €4.50 5.19 USD | €4.50 5.19 USD | €158.63M 183.12M USD | 6.16 | €0.73 0.84 USD | ||
| Satori Electric Co., Ltd. 7420.T | ¥1,886 12.73 USD |
0
|
¥27B 183.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 183.02M USD | 0 | ¥0 0 USD | ||
| AIRA Capital Public Company Limited AIRA.BK | THB 1.03 0.03 USD |
-2.83
|
THB 6.50B 183.01M USD | THB 401.00 11.28 USD | THB 1.03 0.03 USD | THB 1.08 0.03 USD | THB 6.50B 183.01M USD | 0 | -THB 0.01 -0.0002 USD | ||
| AIRA Capital Public Company Limited AIRA-R.BK | THB 1.03 0.03 USD |
-2.83
|
THB 6.50B 183.01M USD | THB 400.00 11.25 USD | THB 1.03 0.03 USD | THB 1.08 0.03 USD | THB 6.50B 183.01M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩10,100 7.62 USD |
+5.98
|
₩242B 182.97M USD | ₩141K 106.5 USD | ₩9,550 7.21 USD | ₩10,300 7.77 USD | ₩242B 182.97M USD | 0 | ₩0 0 USD | ||
| Pacific Hospital Supply Co., Ltd 4126.TWO | NT$79.30 2.52 USD |
-0.25
|
NT$5.76B 182.94M USD | NT$50.32K 1.6K USD | NT$79.20 2.52 USD | NT$79.70 2.53 USD | NT$5.76B 182.94M USD | 15.13 | NT$5.24 0.17 USD | ||
| Vericity, Inc. 2TE.F | €9.45 10.91 USD |
0
|
€158.36M 182.8M USD | €500.00 577.17 USD | €9.45 10.91 USD | €10.40 12.01 USD | €158.36M 182.8M USD | 0 | -€0.85 -0.9 USD | ||
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,318 8.9 USD |
-0.38
|
¥27B 182.79M USD | ¥36K 242.34 USD | ¥1,314 8.87 USD | ¥1,333 9 USD | ¥27B 182.79M USD | 21.33 | ¥62 0.42 USD | ||
| Sukegawa Electric Co., Ltd. 7711.T | ¥4,910 33.14 USD |
-2.77
|
¥27B 182.78M USD | ¥111K 746.58 USD | ¥4,865 32.84 USD | ¥5,240 35.37 USD | ¥27B 182.78M USD | 31.46 | ¥156 1.05 USD | ||
| Greens Co.,Ltd. 6547.T | ¥1,971 13.3 USD |
+0.2
|
¥27B 182.74M USD | ¥76K 510.32 USD | ¥1,955 13.2 USD | ¥2,001 13.51 USD | ¥27B 182.74M USD | 5.59 | ¥352 2.38 USD | ||
| LS Networks Corporation Limited 000680.KS | ₩3,070 2.32 USD |
+4.42
|
₩242B 182.61M USD | ₩264K 199.53 USD | ₩2,960 2.23 USD | ₩3,145 2.37 USD | ₩242B 182.61M USD | 0 | ₩0 0 USD | ||
| Oenon Holdings, Inc. 2533.T | ¥480 3.24 USD |
+0.21
|
¥27B 182.57M USD | ¥91K 613.6 USD | ¥476 3.21 USD | ¥483 3.26 USD | ¥27B 182.57M USD | 8.77 | ¥55 0.37 USD | ||
| PT FKS Multi Agro Tbk FISH.JK | IDR 595.00 0.04 USD |
+6.25
|
IDR 2.86T 182.5M USD | IDR 133.70K 8.54 USD | IDR 510.00 0.03 USD | IDR 600.00 0.04 USD | IDR 2.86T 182.5M USD | 10.91 | IDR 54.49 0.003 USD | ||
| Camellia Plc CMF.SG | €62.50 72.15 USD |
+1.63
|
€157.99M 182.37M USD | €200.00 230.87 USD | €61.00 70.41 USD | €65.00 75.03 USD | €157.99M 182.37M USD | 0 | -€2.21 -2.5 USD | ||
| MAX Automation SE MXHN.F | €3.83 4.42 USD |
-6.13
|
€157.96M 182.34M USD | €200.00 230.87 USD | €3.83 4.42 USD | €3.83 4.42 USD | €157.96M 182.34M USD | 191.50 | €0.02 0.02 USD | ||
| HKScan Oyj HK4.SG | €1.63 1.88 USD |
+4.9
|
€157.87M 182.24M USD | €0.00 0 USD | €1.55 1.79 USD | €1.63 1.88 USD | €157.87M 182.24M USD | 0 | -€0.00 -0.002 USD | ||
| HANJIN Logistics Corporation 002320.KS | ₩16,050 12.12 USD |
+2.88
|
₩241B 182.21M USD | ₩25K 18.63 USD | ₩15,750 11.89 USD | ₩16,300 12.3 USD | ₩241B 182.21M USD | 0 | ₩0 0 USD | ||
| Simmtech Holdings Co., Ltd. 036710.KQ | ₩4,750 3.59 USD |
+11.11
|
₩241B 182.19M USD | ₩398K 300.65 USD | ₩4,405 3.33 USD | ₩4,770 3.6 USD | ₩241B 182.19M USD | 0 | ₩0 0 USD | ||
| Principal Capital Public Company Limited PRINC-R.BK | THB 1.70 0.05 USD |
+0.59
|
THB 6.47B 182.18M USD | THB 330.60K 9.3K USD | THB 1.68 0.05 USD | THB 1.71 0.05 USD | THB 6.47B 182.18M USD | 0 | -THB 0.22 -0.006 USD | ||
| Tecogen Inc. 2T1.SG | €5.28 6.09 USD |
+1.64
|
€157.82M 182.17M USD | €0.00 0 USD | €5.17 5.97 USD | €5.28 6.09 USD | €157.82M 182.17M USD | 0 | -€0.30 -0.3 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹916.20 11.08 USD |
+0.32
|
₹15.06B 182.17M USD | ₹391.00 4.73 USD | ₹885.00 10.71 USD | ₹916.20 11.08 USD | ₹15.06B 182.17M USD | 156.88 | ₹5.84 0.07 USD | ||
| FAN Communications, Inc. 2461.T | ¥411 2.77 USD |
-0.24
|
¥27B 182.15M USD | ¥62K 418.52 USD | ¥408 2.75 USD | ¥416 2.81 USD | ¥27B 182.15M USD | 20.83 | ¥20 0.13 USD | ||
| Selvas AI Inc. 108860.KQ | ₩8,960 6.76 USD |
+6.29
|
₩241B 182.03M USD | ₩255K 192.39 USD | ₩8,510 6.42 USD | ₩9,130 6.89 USD | ₩241B 182.03M USD | 0 | ₩0 0 USD | ||
| LIKE, Inc. 2462.T | ¥1,405 9.48 USD |
-0.64
|
¥27B 182M USD | ¥41K 278.11 USD | ¥1,405 9.48 USD | ¥1,432 9.67 USD | ¥27B 182M USD | 11.63 | ¥121 0.82 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥1,109 7.49 USD |
+0.27
|
¥27B 181.99M USD | ¥124K 835.01 USD | ¥1,090 7.36 USD | ¥1,136 7.67 USD | ¥27B 181.99M USD | 26.88 | ¥41 0.28 USD | ||
| PT Paninvest Tbk PNIN.JK | IDR 700.00 0.04 USD |
+7.69
|
IDR 2.85T 181.98M USD | IDR 515.80K 32.96 USD | IDR 645.00 0.04 USD | IDR 700.00 0.04 USD | IDR 2.85T 181.98M USD | 2.36 | IDR 295.75 0.02 USD | ||
| HIROSHIMA GAS Co.,Ltd. 9535.T | ¥392 2.65 USD |
-0.25
|
¥27B 181.88M USD | ¥100K 673 USD | ¥390 2.63 USD | ¥397 2.68 USD | ¥27B 181.88M USD | 12.80 | ¥31 0.21 USD | ||
| Masi Agricola S.p.A. MASI.MI | €4.90 5.66 USD |
+1.24
|
€157.54M 181.85M USD | €1.50K 1.73K USD | €4.84 5.59 USD | €4.90 5.66 USD | €157.54M 181.85M USD | 0 | -€0.04 -0.04 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩15,750 11.89 USD |
+4.24
|
₩241B 181.83M USD | ₩138K 104.3 USD | ₩15,200 11.47 USD | ₩15,990 12.07 USD | ₩241B 181.83M USD | 0 | ₩0 0 USD | ||
| BankGuam Holding Company BKGM | $10,000.00 — |
0
|
$181.79M — | $5.00 — | $10,000.00 — | $10,000.00 — | $181.79M — | 7.69 | $1.30K — | ||
| Miyakoshi Holdings, Inc. 6620.T | ¥673 4.54 USD |
+1.05
|
¥27B 181.78M USD | ¥38K 257.86 USD | ¥665 4.49 USD | ¥682 4.6 USD | ¥27B 181.78M USD | 0 | -¥48 -0.3 USD | ||
| Drewloong Precision, Inc. 4572.TW | NT$143.00 4.54 USD |
0
|
NT$5.72B 181.75M USD | NT$40.46K 1.29K USD | NT$142.50 4.53 USD | NT$145.50 4.62 USD | NT$5.72B 181.75M USD | 48.31 | NT$2.96 0.09 USD | ||
| Loncor Gold Inc LO5.F | €0.85 0.98 USD |
0
|
€157.29M 181.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.29M 181.57M USD | 0 | €0.00 0 USD | ||
| Thai Union Feedmill Public Company Limited TFM-R.BK | THB 6.45 0.18 USD |
-0.77
|
THB 6.45B 181.49M USD | THB 100.20K 2.82K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 6.45B 181.49M USD | 7.86 | THB 0.82 0.02 USD | ||
| Benchmark Holdings plc 31B.F | €0.24 0.28 USD |
0
|
€157.20M 181.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.20M 181.46M USD | 0 | €0.00 0 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.BO | ₹138.55 1.68 USD |
-1.53
|
₹15.00B 181.45M USD | ₹126.72K 1.53K USD | ₹134.25 1.62 USD | ₹144.15 1.74 USD | ₹15.00B 181.45M USD | 22.67 | ₹6.11 0.07 USD | ||
| Nordhealth AS NORDH.OL | NOK 24.00 2.3 USD |
-2.44
|
NOK 1.89B 181.45M USD | NOK 4.00K 383.42 USD | NOK 24.00 2.3 USD | NOK 25.00 2.4 USD | NOK 1.89B 181.45M USD | 0 | -NOK 2.11 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||