결과 페이지 448 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Raffles Financial Group Limited
RICH.CN
CA
|
CA$2.85 2.11 USD |
0
|
CA$142.73M 105.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$142.73M 105.91M USD | 0 | CA$0.00 0 USD | ||
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,128 13.12 USD |
-0.19
|
¥17B 105.91M USD | ¥21K 129.49 USD | ¥2,126 13.11 USD | ¥2,131 13.14 USD | ¥17B 105.91M USD | 22.21 | ¥96 0.59 USD | ||
Asteria Corporation
3853.T
JP
|
¥1,011 6.23 USD |
+0.4
|
¥17B 105.89M USD | ¥32K 195.47 USD | ¥1,003 6.18 USD | ¥1,017 6.27 USD | ¥17B 105.89M USD | 7.61 | ¥133 0.82 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,040 8.33 USD |
+0.36
|
₩140B 105.79M USD | ₩13K 9.51 USD | ₩10,870 8.21 USD | ₩11,150 8.42 USD | ₩140B 105.79M USD | 0 | ₩0 0 USD | ||
Amadeus FiRe AG
0DK9.IL
GB
|
€15.42 17.8 USD |
+3.56
|
€91.61M 105.75M USD | €23.00 26.55 USD | €0.00 0 USD | €0.00 0 USD | €91.61M 105.75M USD | 2.11 | €7.28 8.4 USD | ||
AB Kauno Energija
WVJ.MU
DE
|
€2.14 2.47 USD |
0
|
€91.60M 105.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.60M 105.73M USD | 9.72 | €0.22 0.25 USD | ||
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$19.40 0.62 USD |
-0.77
|
NT$3.33B 105.66M USD | NT$16.00K 508.4 USD | NT$19.40 0.62 USD | NT$19.50 0.62 USD | NT$3.33B 105.66M USD | 0 | -NT$0.34 -0.01 USD | ||
Hansard Global plc
H9G.F
DE
|
€0.67 0.77 USD |
0
|
€91.49M 105.6M USD | €49.00 56.56 USD | €0.67 0.77 USD | €0.67 0.77 USD | €91.49M 105.6M USD | 13.40 | €0.05 0.06 USD | ||
Boyle Bancorp
BYLB
US
|
$122.99 — |
0
|
$105.55M — | $499.00 — | $122.99 — | $123.00 — | $105.55M — | 7.95 | $15.47 — | ||
Danakali Limited
DNK.AX
AU
|
A$0.41 0.29 USD |
0
|
A$151.02M 105.5M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$151.02M 105.5M USD | 0 | A$0.00 0 USD | ||
Pathfinder Bancorp
PBHC
US
|
$16.80 — |
+0.48
|
$105.48M — | $592.00 — | $16.80 — | $16.80 — | $105.48M — | 1680.00 | $0.01 — |
|
|
Carbios
COOSF
US
|
$6.25 — |
0
|
$105.45M — | $5.40K — | $8.67 — | $8.67 — | $105.45M — | 0 | -$1.32 — |
|
|
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹665.00 8.05 USD |
-0.28
|
₹8.71B 105.4M USD | ₹48.00 0.58 USD | ₹655.15 7.93 USD | ₹665.00 8.05 USD | ₹8.71B 105.4M USD | 0 | -₹87.59 -1.05 USD | ||
Loihde Oyj
LOIHDE.HE
FI
|
€14.20 16.39 USD |
+3.27
|
€91.30M 105.39M USD | €2.06K 2.37K USD | €13.80 15.93 USD | €14.20 16.39 USD | €91.30M 105.39M USD | 12.90 | €1.10 1.27 USD | ||
New Focus Auto Tech
NWFAF
US
|
$0.01 — |
0
|
$105.37M — | $858.00 — | $0.00 — | $0.00 — | $105.37M — | 0 | $0.00 — | ||
Asarian Energy Ltd
FSY.TO
CA
|
CA$0.58 0.43 USD |
0
|
CA$141.94M 105.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$141.94M 105.33M USD | 0 | CA$0.00 0 USD | ||
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,440 1.84 USD |
+4.05
|
₩139B 105.27M USD | ₩166K 125.39 USD | ₩2,365 1.79 USD | ₩2,445 1.85 USD | ₩139B 105.27M USD | 0 | ₩0 0 USD | ||
Voyager Therapeutics, Inc.
VT6.F
DE
|
€1.48 1.71 USD |
-6.15
|
€91.13M 105.2M USD | €500.00 577.17 USD | €1.48 1.71 USD | €1.48 1.71 USD | €91.13M 105.2M USD | 0 | -€1.55 -1.7 USD | ||
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 28,240.00 33.38 USD |
-0.35
|
ARS 88.98B 105.18M USD | ARS 416.00 0.49 USD | ARS 28,120.00 33.24 USD | ARS 28,420.00 33.59 USD | ARS 88.98B 105.18M USD | 0.066 | ARS 422.15K 499 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹241.00 2.92 USD |
+0.06
|
₹8.69B 105.16M USD | ₹1.04K 12.56 USD | ₹232.80 2.82 USD | ₹244.00 2.95 USD | ₹8.69B 105.16M USD | 26.11 | ₹9.23 0.11 USD | ||
Torex Semiconductor Ltd.
8KH.F
DE
|
€8.60 9.93 USD |
-1.15
|
€91.09M 105.15M USD | €183.00 211.24 USD | €8.60 9.93 USD | €8.60 9.93 USD | €91.09M 105.15M USD | 8.11 | €1.06 1.22 USD | ||
|
Konan Technology Inc.
402030.KQ
KR
|
₩11,120 8.39 USD |
+3.06
|
₩139B 105.07M USD | ₩3K 2.27 USD | ₩10,790 8.14 USD | ₩11,170 8.43 USD | ₩139B 105.07M USD | 0 | ₩0 0 USD | ||
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 167.00 0.01 USD |
-4.02
|
IDR 1.64T 105.05M USD | IDR 184.09M 11.76K USD | IDR 165.00 0.01 USD | IDR 188.00 0.01 USD | IDR 1.64T 105.05M USD | 0 | -IDR 0.12 -0.000007 USD | ||
Apyx Medical Corporation
BOV.F
DE
|
€2.16 2.49 USD |
+3.85
|
€90.99M 105.03M USD | €56.00 64.64 USD | €2.06 2.38 USD | €2.16 2.49 USD | €90.99M 105.03M USD | 0 | -€0.17 -0.1 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹240.70 2.91 USD |
+0.86
|
₹8.68B 105.02M USD | ₹16.90K 204.45 USD | ₹232.00 2.81 USD | ₹244.80 2.96 USD | ₹8.68B 105.02M USD | 11.00 | ₹21.87 0.26 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩10,100 7.62 USD |
+0.1
|
₩139B 105.01M USD | ₩54K 41.01 USD | ₩10,000 7.55 USD | ₩10,310 7.78 USD | ₩139B 105.01M USD | 0 | ₩0 0 USD | ||
Softronic AB (publ)
SF7.F
DE
|
€1.73 1.99 USD |
-1.71
|
€90.95M 104.99M USD | €25.00 28.86 USD | €1.73 1.99 USD | €1.73 1.99 USD | €90.95M 104.99M USD | 13.29 | €0.13 0.15 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€6.75 7.79 USD |
-7.15
|
€90.93M 104.97M USD | €1.40K 1.62K USD | €6.43 7.42 USD | €7.26 8.38 USD | €90.93M 104.97M USD | 0 | -€0.56 -0.6 USD | ||
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,256 7.74 USD |
-0.95
|
¥17B 104.93M USD | ¥16K 101.74 USD | ¥1,256 7.74 USD | ¥1,269 7.82 USD | ¥17B 104.93M USD | 21.16 | ¥59 0.37 USD | ||
|
PT Charnic Capital Tbk
NICK.JK
ID
|
IDR 2,520.00 0.16 USD |
+0.4
|
IDR 1.64T 104.86M USD | IDR 3.80K 0.24 USD | IDR 2,340.00 0.15 USD | IDR 2,560.00 0.16 USD | IDR 1.64T 104.86M USD | 7.63 | IDR 329.95 0.02 USD | ||
Ultralife Corporation
ULB.F
DE
|
€5.45 6.29 USD |
+1.87
|
€90.81M 104.83M USD | €50.00 57.72 USD | €5.45 6.29 USD | €5.45 6.29 USD | €90.81M 104.83M USD | 0 | -€0.33 -0.3 USD | ||
Crealogix Holding AG
CLXN.SW
CH
|
CHF 59.50 74.63 USD |
0
|
CHF 83.58M 104.83M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 83.58M 104.83M USD | 0 | CHF 0.00 0 USD | ||
Singamas Container
SNGSF
US
|
$0.04 — |
0
|
$104.82M — | $24.00K — | $0.04 — | $0.04 — | $104.82M — | 0 | $0.00 — |
|
|
|
KG Financial Co., Ltd.
046440.KQ
KR
|
₩3,850 2.91 USD |
-0.77
|
₩139B 104.77M USD | ₩11K 8.24 USD | ₩3,815 2.88 USD | ₩3,890 2.94 USD | ₩139B 104.77M USD | 0 | ₩0 0 USD | ||
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.80 0.22 USD |
0
|
THB 3.72B 104.69M USD | THB 407.80K 11.47K USD | THB 7.75 0.22 USD | THB 7.85 0.22 USD | THB 3.72B 104.69M USD | 3.57 | THB 2.18 0.06 USD | ||
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 151.00 0.0096 USD |
-1.95
|
IDR 1.64T 104.69M USD | IDR 770.50K 49.24 USD | IDR 151.00 0.0096 USD | IDR 151.00 0.0096 USD | IDR 1.64T 104.69M USD | 8.37 | IDR 18.02 0.001 USD | ||
|
Singular People, S.A.
H0U.F
DE
|
€1.72 1.99 USD |
-1.15
|
€90.68M 104.67M USD | €770.00 888.84 USD | €1.72 1.99 USD | €1.72 1.99 USD | €90.68M 104.67M USD | 15.63 | €0.11 0.13 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥807 4.98 USD |
-0.37
|
¥17B 104.64M USD | ¥1K 6.78 USD | ¥807 4.98 USD | ¥811 5 USD | ¥17B 104.64M USD | 9.85 | ¥82 0.51 USD | ||
|
Polaris Office Corp.
041020.KQ
KR
|
₩2,790 2.11 USD |
+2.39
|
₩139B 104.63M USD | ₩34K 25.36 USD | ₩2,735 2.06 USD | ₩2,795 2.11 USD | ₩139B 104.63M USD | 0 | ₩0 0 USD | ||
|
Quality Houses Leasehold Prpty Ord
QHPF.BK
TH
|
THB 4.62 0.13 USD |
0
|
THB 3.72B 104.63M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 3.72B 104.63M USD | 0 | THB 0.00 0 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩10,790 8.14 USD |
+1.51
|
₩139B 104.62M USD | ₩7K 5.21 USD | ₩10,630 8.02 USD | ₩10,880 8.21 USD | ₩139B 104.62M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩5,940 4.48 USD |
+3.3
|
₩139B 104.59M USD | ₩23K 17.37 USD | ₩5,800 4.38 USD | ₩6,010 4.54 USD | ₩139B 104.59M USD | 0 | ₩0 0 USD | ||
Fortinova Fastigheter AB (Publ)
733.F
DE
|
€1.80 2.07 USD |
-0.28
|
€90.55M 104.53M USD | €0.00 0 USD | €1.80 2.07 USD | €1.80 2.07 USD | €90.55M 104.53M USD | 8.54 | €0.21 0.24 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩17,220 13 USD |
+1.06
|
₩138B 104.49M USD | ₩3K 2.11 USD | ₩17,090 12.9 USD | ₩17,490 13.2 USD | ₩138B 104.49M USD | 0 | ₩0 0 USD | ||
Broadway Financial
BYFC
US
|
$11.25 — |
-0.09
|
$104.38M — | $737.00 — | $11.25 — | $11.27 — | $104.38M — | 0 | -$2.75 — |
|
|
|
Akatsuki Corp.
8737.T
JP
|
¥559 3.45 USD |
+0.18
|
¥17B 104.33M USD | ¥16K 96.81 USD | ¥557 3.43 USD | ¥560 3.45 USD | ¥17B 104.33M USD | 4.01 | ¥139 0.86 USD | ||
Unifi, Inc.
36A.F
DE
|
€4.86 5.61 USD |
+1.67
|
€90.34M 104.28M USD | €100.00 115.43 USD | €4.78 5.52 USD | €4.86 5.61 USD | €90.34M 104.28M USD | 0 | -€1.14 -1.3 USD | ||
|
Clere AG
CAG0.HM
DE
|
€11.60 13.39 USD |
-0.85
|
€90.34M 104.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.34M 104.28M USD | 18.70 | €0.62 0.72 USD | ||
OM Holdings Limited
5298.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 490.40M 104.27M USD | MYR 1.90K 404 USD | MYR 0.60 0.13 USD | MYR 0.64 0.14 USD | MYR 490.40M 104.27M USD | 0 | -MYR 0.09 -0.01 USD | ||
Fabryka Obrabiarek RAFAMET S.A.
RAF.WA
PL
|
PLN 39.50 10.04 USD |
+1.54
|
PLN 410.22M 104.27M USD | PLN 781.00 198.51 USD | PLN 39.00 9.91 USD | PLN 39.50 10.04 USD | PLN 410.22M 104.27M USD | 0 | -PLN 3.79 -0.9 USD | ||
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥948 5.85 USD |
+0.11
|
¥17B 104.25M USD | ¥4K 22.81 USD | ¥948 5.85 USD | ¥954 5.88 USD | ¥17B 104.25M USD | 13.03 | ¥73 0.45 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩6,950 5.25 USD |
+0.14
|
₩138B 104.23M USD | ₩2K 1.37 USD | ₩6,910 5.22 USD | ₩7,050 5.32 USD | ₩138B 104.23M USD | 0 | ₩0 0 USD | ||
Centrum Capital Limited
CENTRUM.BO
IN
|
₹17.69 0.21 USD |
+0.68
|
₹8.61B 104.14M USD | ₹55.26K 668.59 USD | ₹16.42 0.2 USD | ₹17.92 0.22 USD | ₹8.61B 104.14M USD | 0 | -₹4.80 -0.05 USD | ||
|
Shinsegae Food Co Ltd
031440.KS
KR
|
₩38,150 28.8 USD |
0
|
₩138B 104.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.11M USD | 0 | ₩0 0 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥1,594 9.83 USD |
+2.51
|
¥17B 104.11M USD | ¥32K 199.78 USD | ¥1,583 9.76 USD | ¥1,605 9.9 USD | ¥17B 104.11M USD | 8.41 | ¥189 1.17 USD | ||
|
Univance Corporation
7254.T
JP
|
¥809 4.99 USD |
+0.62
|
¥17B 104.1M USD | ¥200 1.23 USD | ¥809 4.99 USD | ¥809 4.99 USD | ¥17B 104.1M USD | 13.98 | ¥58 0.36 USD | ||
USU Ventures AG
OSP2.HM
DE
|
€8.98 10.37 USD |
+1.35
|
€90.12M 104.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.12M 104.03M USD | 0 | -€0.54 -0.6 USD | ||
|
Tirathai Public Company Limited
TRT-R.BK
TH
|
THB 12.00 0.34 USD |
-0.83
|
THB 3.70B 104M USD | THB 1.25M 35.1K USD | THB 11.80 0.33 USD | THB 12.10 0.34 USD | THB 3.70B 104M USD | 16.43 | THB 0.73 0.02 USD | ||
|
Hamlet BioPharma AB (publ)
7ZT.F
DE
|
€0.47 0.55 USD |
-0.11
|
€90.09M 103.99M USD | €5.00K 5.77K USD | €0.47 0.55 USD | €0.47 0.55 USD | €90.09M 103.99M USD | 0 | -€0.03 -0.03 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹17.66 0.21 USD |
-1.01
|
₹8.59B 103.96M USD | ₹1.07M 12.96K USD | ₹16.39 0.2 USD | ₹18.00 0.22 USD | ₹8.59B 103.96M USD | 0 | -₹4.80 -0.05 USD | ||
Miko NV
MIKO.BR
BE
|
€72.50 83.69 USD |
+2.11
|
€90.05M 103.94M USD | €946.00 1.09K USD | €72.00 83.11 USD | €72.50 83.69 USD | €90.05M 103.94M USD | 12.92 | €5.61 6.48 USD | ||
|
Hokkaidenko Corporation
1832.S
JP
|
¥813 5.01 USD |
-0.12
|
¥17B 103.86M USD | ¥700 4.32 USD | ¥809 4.99 USD | ¥815 5.03 USD | ¥17B 103.86M USD | 4.05 | ¥200 1.24 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY-R.BK
TH
|
THB 4.50 0.13 USD |
-0.88
|
THB 3.69B 103.82M USD | THB 20.00K 562.75 USD | THB 4.50 0.13 USD | THB 4.56 0.13 USD | THB 3.69B 103.82M USD | 56.25 | THB 0.08 0.002 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY.BK
TH
|
THB 4.50 0.13 USD |
-0.88
|
THB 3.69B 103.82M USD | THB 20.01K 563 USD | THB 4.50 0.13 USD | THB 4.56 0.13 USD | THB 3.69B 103.82M USD | 56.25 | THB 0.08 0.002 USD | ||
|
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$32.00 1.02 USD |
0
|
NT$3.27B 103.81M USD | NT$43.30K 1.38K USD | NT$31.00 0.99 USD | NT$32.75 1.04 USD | NT$3.27B 103.81M USD | 8.29 | NT$3.86 0.12 USD | ||
|
CNB Community Bancorp
CNBB
US
|
$51.40 — |
0
|
$103.80M — | $2.00 — | $50.86 — | $51.40 — | $103.80M — | 8.62 | $5.96 — | ||
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹155.30 1.88 USD |
-4.69
|
₹8.58B 103.8M USD | ₹74.00 0.9 USD | ₹147.25 1.78 USD | ₹155.30 1.88 USD | ₹8.58B 103.8M USD | 0 | -₹1.25 -0.01 USD | ||
Enea AB (publ)
EED5.F
DE
|
€4.79 5.52 USD |
+8.87
|
€89.89M 103.76M USD | €100.00 115.43 USD | €4.79 5.52 USD | €4.79 5.52 USD | €89.89M 103.76M USD | 12.59 | €0.38 0.44 USD | ||
AB Kauno Energija
KNR1L.VS
VS
|
€2.10 2.42 USD |
0
|
€89.88M 103.76M USD | €5.00 5.77 USD | €2.10 2.42 USD | €2.10 2.42 USD | €89.88M 103.76M USD | 4.37 | €0.48 0.55 USD | ||
|
Korea Robot Manufacturing Co.,Ltd.
093640.KQ
KR
|
₩4,185 3.16 USD |
0
|
₩137B 103.75M USD | ₩13K 10.04 USD | ₩4,095 3.09 USD | ₩4,235 3.2 USD | ₩137B 103.75M USD | 0 | ₩0 0 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥1,029 6.34 USD |
-0.96
|
¥17B 103.74M USD | ¥2K 12.33 USD | ¥1,029 6.34 USD | ¥1,038 6.4 USD | ¥17B 103.74M USD | 27.40 | ¥38 0.23 USD | ||
Public Joint Stock Company Kamchatskenergo
KCHE.ME
RU
|
RUB 0.16 0.0017 USD |
0
|
RUB 9.39B 103.71M USD | RUB 100.00K 1.1K USD | RUB 0.16 0.0017 USD | RUB 0.16 0.0017 USD | RUB 9.39B 103.71M USD | 2.29 | RUB 0.07 0.0007 USD | ||
|
Harada Industry Co., Ltd.
6904.T
JP
|
¥795 4.9 USD |
+2.71
|
¥17B 103.69M USD | ¥31K 188.68 USD | ¥784 4.83 USD | ¥802 4.95 USD | ¥17B 103.69M USD | 16.87 | ¥47 0.29 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$69.40 2.21 USD |
0
|
NT$3.26B 103.68M USD | NT$15.41K 489.56 USD | NT$69.00 2.19 USD | NT$70.00 2.22 USD | NT$3.26B 103.68M USD | 38.77 | NT$1.79 0.06 USD | ||
SouthGobi Resources
SGQRF
US
|
$0.28 — |
0
|
$103.64M — | $13.26K — | $0.40 — | $0.40 — | $103.64M — | 5.59 | $0.05 — |
|
|
|
Yamada Corporation
6392.T
JP
|
¥7,020 43.29 USD |
0
|
¥17B 103.61M USD | ¥300 1.85 USD | ¥6,910 42.61 USD | ¥7,020 43.29 USD | ¥17B 103.61M USD | 9.70 | ¥723 4.46 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩12,310 9.29 USD |
+0.98
|
₩137B 103.56M USD | ₩2K 1.69 USD | ₩12,160 9.18 USD | ₩12,360 9.33 USD | ₩137B 103.56M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,720 2.05 USD |
+0.18
|
₩137B 103.54M USD | ₩7K 5.34 USD | ₩2,615 1.97 USD | ₩2,800 2.11 USD | ₩137B 103.54M USD | 0 | ₩0 0 USD | ||
|
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.40 0.12 USD |
+0.92
|
THB 3.68B 103.52M USD | THB 1.80M 50.68K USD | THB 4.34 0.12 USD | THB 4.42 0.12 USD | THB 3.68B 103.52M USD | 16.29 | THB 0.27 0.007 USD | ||
|
PT Surya Pertiwi Tbk
SPTO.JK
ID
|
IDR 600.00 0.04 USD |
+0.84
|
IDR 1.62T 103.52M USD | IDR 1.37M 87.46 USD | IDR 590.00 0.04 USD | IDR 605.00 0.04 USD | IDR 1.62T 103.52M USD | 6.29 | IDR 95.38 0.006 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩11,550 8.72 USD |
+0.61
|
₩137B 103.51M USD | ₩8K 5.8 USD | ₩11,250 8.49 USD | ₩11,680 8.82 USD | ₩137B 103.51M USD | 0 | ₩0 0 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹972.80 11.77 USD |
+3.3
|
₹8.56B 103.51M USD | ₹111.00 1.34 USD | ₹954.20 11.54 USD | ₹1,004.20 12.15 USD | ₹8.56B 103.51M USD | 22.56 | ₹43.12 0.52 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$36.30 1.15 USD |
-0.27
|
NT$3.26B 103.46M USD | NT$1.01K 32.03 USD | NT$36.30 1.15 USD | NT$36.30 1.15 USD | NT$3.26B 103.46M USD | 11.23 | NT$3.23 0.1 USD | ||
|
Ace Technologies Corp.
088800.KQ
KR
|
₩1,815 1.37 USD |
+1.91
|
₩137B 103.45M USD | ₩22K 16.32 USD | ₩1,783 1.35 USD | ₩1,859 1.4 USD | ₩137B 103.45M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,270 3.22 USD |
+6.62
|
₩137B 103.37M USD | ₩93K 70.17 USD | ₩4,050 3.06 USD | ₩4,310 3.25 USD | ₩137B 103.37M USD | 0 | ₩0 0 USD | ||
Southeastern Banking
SEBC
US
|
$32.50 — |
-0.76
|
$103.35M — | $500.00 — | $32.50 — | $32.50 — | $103.35M — | 10.06 | $3.23 — | ||
Merkur PrivatBank KgaA
MBK.F
DE
|
€11.50 13.27 USD |
0
|
€89.46M 103.26M USD | €150.00 173.15 USD | €11.50 13.27 USD | €11.50 13.27 USD | €89.46M 103.26M USD | 7.71 | €1.49 1.72 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 68.00 9.97 USD |
+1.8
|
DKK 704.18M 103.25M USD | DKK 3.55K 519.92 USD | DKK 67.20 9.85 USD | DKK 68.80 10.09 USD | DKK 704.18M 103.25M USD | 9.40 | DKK 7.23 1.06 USD | ||
|
The Platinum Group Public Company Limited
PLAT-R.BK
TH
|
THB 1.31 0.04 USD |
+0.77
|
THB 3.67B 103.21M USD | THB 187.60K 5.28K USD | THB 1.28 0.04 USD | THB 1.32 0.04 USD | THB 3.67B 103.21M USD | 7.70 | THB 0.17 0.004 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,549 9.55 USD |
0
|
¥17B 103.18M USD | ¥3K 17.88 USD | ¥1,549 9.55 USD | ¥1,578 9.73 USD | ¥17B 103.18M USD | 14.39 | ¥108 0.66 USD | ||
|
TSUMUGU Holdings, Inc.
3055.S
JP
|
¥814 5.02 USD |
-2.98
|
¥17B 103.18M USD | ¥1K 6.17 USD | ¥814 5.02 USD | ¥825 5.09 USD | ¥17B 103.18M USD | 10.02 | ¥81 0.5 USD | ||
Fleury Michon SA
4XZ.F
DE
|
€22.30 25.74 USD |
0
|
€89.35M 103.14M USD | €200.00 230.87 USD | €21.10 24.36 USD | €22.30 25.74 USD | €89.35M 103.14M USD | 6.07 | €3.67 4.24 USD | ||
|
Indel B S.p.A.
2I6.F
DE
|
€17.10 19.74 USD |
-2.84
|
€89.31M 103.09M USD | €500.00 577.17 USD | €17.10 19.74 USD | €17.10 19.74 USD | €89.31M 103.09M USD | 18.00 | €0.95 1.1 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩4,965 3.75 USD |
+0.1
|
₩136B 103.02M USD | ₩3K 2.46 USD | ₩4,900 3.7 USD | ₩5,010 3.78 USD | ₩136B 103.02M USD | 0 | ₩0 0 USD | ||
|
Tait Marketing & Distribution Co., Ltd.
5902.TWO
TW
|
NT$34.30 1.09 USD |
+0.15
|
NT$3.24B 102.99M USD | NT$5.00K 158.88 USD | NT$34.00 1.08 USD | NT$34.30 1.09 USD | NT$3.24B 102.99M USD | 16.49 | NT$2.08 0.07 USD | ||
Needs Well Inc.
3992.T
JP
|
¥441 2.72 USD |
+0.46
|
¥17B 102.95M USD | ¥12K 73.38 USD | ¥440 2.71 USD | ¥442 2.73 USD | ¥17B 102.95M USD | 20.13 | ¥22 0.14 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 174.00 0.01 USD |
+3.57
|
IDR 1.61T 102.88M USD | IDR 1.87M 119.73 USD | IDR 168.00 0.01 USD | IDR 190.00 0.01 USD | IDR 1.61T 102.88M USD | 6.91 | IDR 25.18 0.001 USD | ||
|
Toell Co.,Ltd.
3361.T
JP
|
¥910 5.61 USD |
+0.33
|
¥17B 102.88M USD | ¥2K 11.1 USD | ¥907 5.59 USD | ¥910 5.61 USD | ¥17B 102.88M USD | 9.66 | ¥94 0.58 USD | ||
JADE GROUP,Inc
3558.T
JP
|
¥1,610 9.93 USD |
-0.12
|
¥17B 102.85M USD | ¥11K 65.36 USD | ¥1,608 9.92 USD | ¥1,627 10.03 USD | ¥17B 102.85M USD | 8.79 | ¥183 1.13 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩5,830 4.4 USD |
+2.64
|
₩136B 102.82M USD | ₩28K 21.21 USD | ₩5,680 4.29 USD | ₩5,860 4.42 USD | ₩136B 102.82M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
