결과 페이지 451 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,400 45.63 USD |
-1.2
|
¥15B 94.17M USD | ¥600 3.7 USD | ¥7,340 45.26 USD | ¥7,400 45.63 USD | ¥15B 94.17M USD | 6.46 | ¥1K 7.06 USD | ||
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹408.00 4.94 USD |
+0.72
|
₹7.78B 94.14M USD | ₹13.00 0.16 USD | ₹399.00 4.83 USD | ₹409.15 4.95 USD | ₹7.78B 94.14M USD | 18.07 | ₹22.57 0.27 USD | ||
Eiwa Corporation
9857.T
JP
|
¥2,410 14.86 USD |
-3.98
|
¥15B 94.05M USD | ¥3K 17.27 USD | ¥2,410 14.86 USD | ¥2,481 15.3 USD | ¥15B 94.05M USD | 6.98 | ¥345 2.13 USD | ||
Hyosung Chemical Corporation
298000.KS
KR
|
₩33,050 24.95 USD |
-5.03
|
₩125B 94M USD | ₩22K 16.37 USD | ₩31,700 23.93 USD | ₩34,350 25.93 USD | ₩125B 94M USD | 0 | ₩0 0 USD | ||
clearvise AG
ABO.F
DE
|
€1.08 1.25 USD |
-5.26
|
€81.38M 93.94M USD | €256.00 295.51 USD | €1.08 1.25 USD | €1.08 1.25 USD | €81.38M 93.94M USD | 0 | -€0.13 -0.1 USD | ||
|
INITECH Co., Ltd
053350.KQ
KR
|
₩6,220 4.7 USD |
+3.84
|
₩124B 93.91M USD | ₩58K 43.84 USD | ₩5,550 4.19 USD | ₩6,220 4.7 USD | ₩124B 93.91M USD | 0 | ₩0 0 USD | ||
Endava plc
DAVAN.MX
MX
|
MX$30.00 1.78 USD |
0
|
MX$1.59B 93.87M USD | MX$52.00 3.08 USD | MX$30.00 1.78 USD | MX$30.00 1.78 USD | MX$1.59B 93.87M USD | 0 | -MX$192.30 -11.3 USD | ||
Piscines Desjoyaux SA
ALPDX.PA
FR
|
€9.06 10.46 USD |
-2.79
|
€81.32M 93.87M USD | €2.42K 2.79K USD | €9.06 10.46 USD | €9.32 10.76 USD | €81.32M 93.87M USD | 15.89 | €0.57 0.66 USD | ||
Patriot National Bancorp, Inc.
PN21.F
DE
|
€0.65 0.74 USD |
-4.44
|
€81.28M 93.82M USD | €200.00 230.87 USD | €0.65 0.74 USD | €0.65 0.74 USD | €81.28M 93.82M USD | 0 | -€0.04 -0.04 USD | ||
Brii Biosciences
BRIBF
US
|
$0.13 — |
0
|
$93.80M — | $4.15K — | $0.23 — | $0.25 — | $93.80M — | 0 | -$0.04 — |
|
|
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,249 7.7 USD |
-2.19
|
¥15B 93.79M USD | ¥10K 62.89 USD | ¥1,220 7.52 USD | ¥1,275 7.86 USD | ¥15B 93.79M USD | 10.08 | ¥124 0.76 USD | ||
|
Kuribayashi Steamship Co., Ltd.
9171.T
JP
|
¥1,280 7.89 USD |
-2.36
|
¥15B 93.79M USD | ¥4K 27.13 USD | ¥1,240 7.65 USD | ¥1,289 7.95 USD | ¥15B 93.79M USD | 5.01 | ¥255 1.57 USD | ||
PT Pollux Hotels Group Tbk
POLI.JK
ID
|
IDR 730.00 0.05 USD |
+4.29
|
IDR 1.47T 93.79M USD | IDR 32.40K 2.07 USD | IDR 700.00 0.04 USD | IDR 745.00 0.05 USD | IDR 1.47T 93.79M USD | 21.99 | IDR 33.19 0.002 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹645.85 7.81 USD |
+0.73
|
₹7.75B 93.76M USD | ₹1.17K 14.11 USD | ₹623.20 7.54 USD | ₹654.20 7.91 USD | ₹7.75B 93.76M USD | 15.15 | ₹42.62 0.52 USD | ||
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$39.80 1.26 USD |
-1.24
|
NT$2.95B 93.74M USD | NT$284.53K 9.04K USD | NT$39.00 1.24 USD | NT$40.50 1.29 USD | NT$2.95B 93.74M USD | 6.87 | NT$5.79 0.18 USD | ||
|
MEDIANA Co.,Ltd
041920.KQ
KR
|
₩6,730 5.08 USD |
-11.8
|
₩124B 93.73M USD | ₩193K 145.74 USD | ₩6,510 4.91 USD | ₩7,160 5.4 USD | ₩124B 93.73M USD | 0 | ₩0 0 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,421 8.76 USD |
-3.33
|
¥15B 93.73M USD | ¥60K 373.05 USD | ¥1,417 8.74 USD | ¥1,449 8.93 USD | ¥15B 93.73M USD | 12.54 | ¥113 0.7 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩11,110 8.39 USD |
-1.59
|
₩124B 93.71M USD | ₩35K 26.79 USD | ₩10,740 8.11 USD | ₩11,290 8.52 USD | ₩124B 93.71M USD | 0 | ₩0 0 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹115.50 1.4 USD |
+0.22
|
₹7.75B 93.71M USD | ₹12.28K 148.56 USD | ₹114.20 1.38 USD | ₹120.00 1.45 USD | ₹7.75B 93.71M USD | 14.96 | ₹7.72 0.09 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹25,199.00 304.87 USD |
+2.85
|
₹7.75B 93.71M USD | ₹6.00 0.07 USD | ₹24,622.00 297.89 USD | ₹25,199.00 304.87 USD | ₹7.75B 93.71M USD | 8.48 | ₹2.97K 35.93 USD | ||
SomnoMed Limited
SOMNF
US
|
$0.43 — |
-16.47
|
$93.62M — | $4.00K — | $0.42 — | $0.43 — | $93.62M — | 0 | -$0.01 — |
|
|
Needs Well Inc.
3992.T
JP
|
¥401 2.47 USD |
-2.67
|
¥15B 93.61M USD | ¥115K 706.64 USD | ¥400 2.47 USD | ¥404 2.49 USD | ¥15B 93.61M USD | 18.43 | ¥22 0.13 USD | ||
Athena Tech Acq Corp. II
ATEK
US
|
$9.50 — |
0
|
$93.56M — | $100.00 — | $9.50 — | $9.50 — | $93.56M — | 0 | -$0.11 — | ||
IG Design
IGDFF
US
|
$1.05 — |
0
|
$93.55M — | $25.00K — | $0.98 — | $0.98 — | $93.55M — | 13.12 | $0.08 — | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.15 0.54 USD |
-1.44
|
NT$2.94B 93.51M USD | NT$484.15K 15.38K USD | NT$17.10 0.54 USD | NT$18.95 0.6 USD | NT$2.94B 93.51M USD | 0 | -NT$0.22 -0.006 USD | ||
|
NH All-One REIT Co., Ltd.
400760.KS
KR
|
₩2,255 1.7 USD |
-0.44
|
₩124B 93.5M USD | ₩63K 47.48 USD | ₩2,200 1.66 USD | ₩2,275 1.72 USD | ₩124B 93.5M USD | 0 | ₩0 0 USD | ||
Alpine Select AG
ALPN.SW
CH
|
CHF 8.85 11.1 USD |
-0.56
|
CHF 74.52M 93.47M USD | CHF 13.00 16.31 USD | CHF 8.85 11.1 USD | CHF 8.85 11.1 USD | CHF 74.52M 93.47M USD | 5.42 | CHF 1.63 2.04 USD | ||
Hengxin Technology Ltd.
1085.HK
HK
|
HK$1.57 0.2 USD |
-0.95
|
HK$730.99M 93.47M USD | HK$80.00 10.23 USD | HK$1.54 0.2 USD | HK$1.63 0.21 USD | HK$730.99M 93.47M USD | 19.62 | HK$0.08 0.01 USD | ||
TRADE WORKS Co., Ltd
3997.T
JP
|
¥374 2.31 USD |
-6.5
|
¥15B 93.46M USD | ¥206K 1.27K USD | ¥362 2.23 USD | ¥383 2.36 USD | ¥15B 93.46M USD | 98.94 | ¥4 0.02 USD | ||
LBG Media plc
S83.F
DE
|
€0.36 0.42 USD |
-2.17
|
€80.96M 93.46M USD | €20.94K 24.17K USD | €0.36 0.42 USD | €0.36 0.42 USD | €80.96M 93.46M USD | 12.00 | €0.03 0.03 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,377 8.49 USD |
-3.97
|
¥15B 93.44M USD | ¥23K 143.67 USD | ¥1,360 8.39 USD | ¥1,410 8.69 USD | ¥15B 93.44M USD | 12.59 | ¥109 0.67 USD | ||
|
Arr Planner Co., Ltd.
2983.T
JP
|
¥1,418 8.74 USD |
-4.58
|
¥15B 93.44M USD | ¥178K 1.1K USD | ¥1,401 8.64 USD | ¥1,453 8.96 USD | ¥15B 93.44M USD | 5.03 | ¥282 1.74 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹184.70 2.23 USD |
+2.36
|
₹7.72B 93.38M USD | ₹31.06K 375.81 USD | ₹174.10 2.11 USD | ₹187.75 2.27 USD | ₹7.72B 93.38M USD | 12.69 | ₹14.55 0.18 USD | ||
PowerCell Sweden AB (publ)
27W.F
DE
|
€1.39 1.61 USD |
+1.98
|
€80.90M 93.38M USD | €2.90K 3.35K USD | €1.37 1.58 USD | €1.39 1.61 USD | €80.90M 93.38M USD | 0 | -€0.23 -0.2 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩4,970 3.75 USD |
-7.96
|
₩124B 93.36M USD | ₩411K 310.39 USD | ₩4,900 3.7 USD | ₩5,170 3.9 USD | ₩124B 93.36M USD | 0 | ₩0 0 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥839 5.17 USD |
-5.73
|
¥15B 93.35M USD | ¥436K 2.69K USD | ¥803 4.95 USD | ¥844 5.2 USD | ¥15B 93.35M USD | 13.31 | ¥63 0.39 USD | ||
|
Korea Robot Manufacturing Co.,Ltd.
093640.KQ
KR
|
₩3,765 2.84 USD |
-3.71
|
₩124B 93.34M USD | ₩51K 38.81 USD | ₩3,690 2.79 USD | ₩3,900 2.94 USD | ₩124B 93.34M USD | 0 | ₩0 0 USD | ||
Zeder Investments Ltd.
33Z.F
DE
|
€0.05 0.06 USD |
-2.78
|
€80.83M 93.31M USD | €35.76K 41.28K USD | €0.05 0.06 USD | €0.05 0.06 USD | €80.83M 93.31M USD | 0 | €0.00 0 USD | ||
Cube System Inc.
2335.T
JP
|
¥997 6.15 USD |
-1.48
|
¥15B 93.3M USD | ¥75K 464.93 USD | ¥991 6.11 USD | ¥1,010 6.23 USD | ¥15B 93.3M USD | 9.52 | ¥105 0.65 USD | ||
|
Chung Fu Tex-International Corporation
1435.TW
TW
|
NT$21.00 0.67 USD |
+3.45
|
NT$2.94B 93.27M USD | NT$5.17K 164.18 USD | NT$21.00 0.67 USD | NT$21.00 0.67 USD | NT$2.94B 93.27M USD | 0 | -NT$0.76 -0.02 USD | ||
Enomoto Co., Ltd.
6928.T
JP
|
¥2,355 14.52 USD |
-5.16
|
¥15B 93.27M USD | ¥113K 695.54 USD | ¥2,182 13.45 USD | ¥2,372 14.63 USD | ¥15B 93.27M USD | 9.00 | ¥262 1.61 USD | ||
AB Pieno Zvaigzdes
PZV1L.VS
VS
|
€1.79 2.07 USD |
0
|
€80.79M 93.26M USD | €2.84K 3.28K USD | €1.78 2.05 USD | €1.79 2.07 USD | €80.79M 93.26M USD | 7.16 | €0.25 0.29 USD | ||
Sedana Medical AB (publ)
7D2A.F
DE
|
€0.81 0.94 USD |
-1.93
|
€80.76M 93.23M USD | €470.00 542.54 USD | €0.81 0.94 USD | €0.82 0.95 USD | €80.76M 93.23M USD | 0 | -€0.03 -0.03 USD | ||
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.71 2.75 USD |
+4.51
|
CA$125.60M 93.2M USD | CA$3.11K 2.3K USD | CA$3.71 2.75 USD | CA$3.84 2.85 USD | CA$125.60M 93.2M USD | 0 | -CA$0.61 -0.4 USD | ||
The Kinki Sharyo Co., Ltd.
7122.T
JP
|
¥2,196 13.54 USD |
-5.34
|
¥15B 93.16M USD | ¥20K 125.79 USD | ¥2,158 13.31 USD | ¥2,315 14.27 USD | ¥15B 93.16M USD | 9.62 | ¥228 1.41 USD | ||
|
Ubiquoss Holdings Inc.
078070.KQ
KR
|
₩7,470 5.64 USD |
-0.66
|
₩123B 93.11M USD | ₩19K 14.43 USD | ₩7,020 5.3 USD | ₩7,470 5.64 USD | ₩123B 93.11M USD | 0 | ₩0 0 USD | ||
Pegasus
PEGX
US
|
$68.26 — |
0
|
$93.10M — | $1.00 — | $84.00 — | $84.00 — | $93.10M — | 0 | -$63.31 — | ||
Forsys Metals Corp.
F2T.F
DE
|
€0.33 0.38 USD |
0
|
€80.64M 93.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €80.64M 93.08M USD | 0 | €0.00 0 USD | ||
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.16 0.19 USD |
-0.97
|
€80.63M 93.08M USD | €9.00K 10.39K USD | €0.16 0.19 USD | €0.16 0.19 USD | €80.63M 93.08M USD | 0 | -€0.03 -0.03 USD | ||
|
HMNEX Co., Ltd.
036170.KQ
KR
|
₩2,045 1.54 USD |
-4.22
|
₩123B 93.04M USD | ₩177K 133.77 USD | ₩1,984 1.5 USD | ₩2,115 1.6 USD | ₩123B 93.04M USD | 0 | ₩0 0 USD | ||
Gtis Brazil Properties Fundo De Investimento Imobiliario - Fii
GTLG11.SA
BR
|
R$63.99 12.97 USD |
0
|
R$459.00M 93.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$459.00M 93.03M USD | 0 | R$0.00 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,050 3.81 USD |
-4.36
|
₩123B 92.93M USD | ₩37K 28.25 USD | ₩4,900 3.7 USD | ₩5,180 3.91 USD | ₩123B 92.93M USD | 0 | ₩0 0 USD | ||
Resources Connection, Inc.
RCO.F
DE
|
€2.32 2.68 USD |
-1.69
|
€80.51M 92.93M USD | €1.00K 1.15K USD | €2.32 2.68 USD | €2.32 2.68 USD | €80.51M 92.93M USD | 0 | -€1.17 -1.3 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥9,380 57.84 USD |
-9.72
|
¥15B 92.93M USD | ¥78K 482.81 USD | ¥8,890 54.82 USD | ¥9,860 60.8 USD | ¥15B 92.93M USD | 13.71 | ¥684 4.22 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹545.00 6.59 USD |
-4.44
|
₹7.68B 92.91M USD | ₹97.85K 1.18K USD | ₹535.00 6.47 USD | ₹583.00 7.05 USD | ₹7.68B 92.91M USD | 15.03 | ₹36.24 0.44 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹2,092.60 25.32 USD |
+4.64
|
₹7.67B 92.83M USD | ₹417.00 5.05 USD | ₹1,960.00 23.71 USD | ₹2,100.00 25.41 USD | ₹7.67B 92.83M USD | 91.57 | ₹22.85 0.28 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
2120.HK
HK
|
HK$10.50 1.34 USD |
-1.87
|
HK$725.70M 92.79M USD | HK$2.00K 255.73 USD | HK$10.50 1.34 USD | HK$10.50 1.34 USD | HK$725.70M 92.79M USD | 12.65 | HK$0.83 0.11 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩5,530 4.17 USD |
-10.81
|
₩123B 92.75M USD | ₩817K 616.34 USD | ₩5,370 4.05 USD | ₩5,850 4.42 USD | ₩123B 92.75M USD | 0 | ₩0 0 USD | ||
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 27,702.00 14.79 USD |
+1.38
|
ZAC 173.70B 92.75M USD | ZAC 2.19M 1.17K USD | ZAC 27,013.00 14.42 USD | ZAC 28,200.00 15.06 USD | ZAC 173.70B 92.75M USD | 5.98 | ZAC 46.32 0.02 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩9,330 7.04 USD |
-1.89
|
₩123B 92.75M USD | ₩11K 8.42 USD | ₩9,190 6.94 USD | ₩9,400 7.1 USD | ₩123B 92.75M USD | 0 | ₩0 0 USD | ||
Citizens Bancorp of Virginia
CZBT
US
|
$43.98 — |
0
|
$92.71M — | $203.00 — | $42.50 — | $43.98 — | $92.71M — | 9.62 | $4.57 — | ||
|
HYUGA PRIMARY CARE Co.,Ltd.
7133.T
JP
|
¥2,108 13 USD |
+0.05
|
¥15B 92.7M USD | ¥186K 1.15K USD | ¥2,106 12.99 USD | ¥2,108 13 USD | ¥15B 92.7M USD | 25.20 | ¥84 0.52 USD | ||
SaltX Technology Holding AB (publ)
7X9.F
DE
|
€0.35 0.4 USD |
+7.08
|
€80.28M 92.67M USD | €329.00 379.78 USD | €0.32 0.37 USD | €0.35 0.4 USD | €80.28M 92.67M USD | 0 | -€0.04 -0.04 USD | ||
|
Nakakita Seisakusho Co., Ltd.
6496.T
JP
|
¥4,305 26.55 USD |
-6.21
|
¥15B 92.66M USD | ¥10K 58.58 USD | ¥4,110 25.34 USD | ¥4,425 27.29 USD | ¥15B 92.66M USD | 9.54 | ¥451 2.78 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,524 15.56 USD |
-5.61
|
¥15B 92.62M USD | ¥800 4.93 USD | ¥2,524 15.56 USD | ¥2,674 16.49 USD | ¥15B 92.62M USD | 11.02 | ¥229 1.41 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩9,930 7.5 USD |
+0.2
|
₩123B 92.62M USD | ₩2K 1.24 USD | ₩9,660 7.29 USD | ₩9,960 7.52 USD | ₩123B 92.62M USD | 0 | ₩0 0 USD | ||
Mercuria Holdings Co., Ltd.
7347.T
JP
|
¥776 4.78 USD |
-2.02
|
¥15B 92.58M USD | ¥29K 180.05 USD | ¥750 4.62 USD | ¥780 4.81 USD | ¥15B 92.58M USD | 64.13 | ¥12 0.07 USD | ||
Les Docks des Pétroles d'Ambès -SA
DPAM.PA
FR
|
€820.00 946.55 USD |
+1.23
|
€80.20M 92.57M USD | €2.00 2.31 USD | €820.00 946.55 USD | €820.00 946.55 USD | €80.20M 92.57M USD | 16.15 | €50.75 58.58 USD | ||
|
Sky Light Holdings Limited
27L.F
DE
|
€0.08 0.09 USD |
+7.43
|
€80.18M 92.56M USD | €960.00 1.11K USD | €0.08 0.09 USD | €0.08 0.09 USD | €80.18M 92.56M USD | 0 | -€0.01 -0.01 USD | ||
Rallye SA
0K9N.IL
GB
|
€1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €80.18M 92.56M USD | 0 | €0.00 0 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩2,995 2.26 USD |
-2.28
|
₩123B 92.54M USD | ₩94K 70.64 USD | ₩2,920 2.2 USD | ₩3,065 2.31 USD | ₩123B 92.54M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,391 1.05 USD |
-0.78
|
₩123B 92.51M USD | ₩694K 523.5 USD | ₩1,310 0.99 USD | ₩1,391 1.05 USD | ₩123B 92.51M USD | 0 | ₩0 0 USD | ||
Foncière Volta
SPEL.PA
FR
|
€7.60 8.77 USD |
0
|
€80.14M 92.51M USD | €14.00 16.16 USD | €7.60 8.77 USD | €7.60 8.77 USD | €80.14M 92.51M USD | 7.52 | €1.01 1.17 USD | ||
JELD-WEN Holding, Inc.
0JW.F
DE
|
€0.92 1.07 USD |
+4.82
|
€80.14M 92.5M USD | €500.00 577.17 USD | €0.87 1.01 USD | €0.92 1.07 USD | €80.14M 92.5M USD | 0 | -€1.67 -1.9 USD | ||
JADE GROUP,Inc
3558.T
JP
|
¥1,448 8.93 USD |
-5.79
|
¥15B 92.5M USD | ¥467K 2.88K USD | ¥1,418 8.74 USD | ¥1,487 9.17 USD | ¥15B 92.5M USD | 7.90 | ¥183 1.13 USD | ||
Inspired Entertainment, Inc.
4U8.F
DE
|
€3.04 3.51 USD |
-5
|
€80.13M 92.5M USD | €698.00 805.73 USD | €3.04 3.51 USD | €3.04 3.51 USD | €80.13M 92.5M USD | 0 | -€0.27 -0.3 USD | ||
|
Pegasus International Holdings Limited
0676.HK
HK
|
HK$0.99 0.13 USD |
0
|
HK$723.34M 92.49M USD | HK$60.00K 7.67K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$723.34M 92.49M USD | 0 | -HK$0.05 -0.006 USD | ||
Merkur PrivatBank KgaA
MBK.F
DE
|
€10.30 11.89 USD |
-5.5
|
€80.12M 92.49M USD | €100.00 115.43 USD | €10.30 11.89 USD | €10.30 11.89 USD | €80.12M 92.49M USD | 6.91 | €1.49 1.72 USD | ||
Merkur PrivatBank KgaA
MBK.DE
DE
|
€10.30 11.89 USD |
-0.96
|
€80.12M 92.49M USD | €2.22K 2.56K USD | €10.30 11.89 USD | €10.30 11.89 USD | €80.12M 92.49M USD | 6.91 | €1.49 1.72 USD | ||
Agratio urban design Inc.
3467.T
JP
|
¥2,606 16.07 USD |
-6.93
|
¥15B 92.46M USD | ¥16K 97.43 USD | ¥2,606 16.07 USD | ¥2,664 16.43 USD | ¥15B 92.46M USD | 7.40 | ¥352 2.17 USD | ||
Novem Group S.A.
NVM.F
DE
|
€1.86 2.15 USD |
+9.41
|
€80.04M 92.39M USD | €673.00 776.87 USD | €1.71 1.97 USD | €1.86 2.15 USD | €80.04M 92.39M USD | 0 | -€0.05 -0.05 USD | ||
Eco Recycling Limited
ECORECO.BO
IN
|
₹395.65 4.79 USD |
-3.12
|
₹7.63B 92.37M USD | ₹1.42K 17.2 USD | ₹394.45 4.77 USD | ₹416.95 5.04 USD | ₹7.63B 92.37M USD | 32.08 | ₹12.33 0.15 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩3,780 2.85 USD |
-5.85
|
₩122B 92.35M USD | ₩74K 55.75 USD | ₩3,725 2.81 USD | ₩3,900 2.94 USD | ₩122B 92.35M USD | 0 | ₩0 0 USD | ||
Super Energy Corporation Public Company Limited
SUPER-R.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 3.28B 92.34M USD | THB 3.75M 105.44K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.28B 92.34M USD | 6.00 | THB 0.02 0.0005 USD | ||
ImmuCell Corporation
IUL.F
DE
|
€8.80 10.16 USD |
-2.76
|
€79.92M 92.26M USD | €100.00 115.43 USD | €8.80 10.16 USD | €8.80 10.16 USD | €79.92M 92.26M USD | 146.66 | €0.06 0.07 USD | ||
|
PT Indospring Tbk
INDS.JK
ID
|
IDR 220.00 0.01 USD |
-0.9
|
IDR 1.44T 92.26M USD | IDR 421.10K 26.91 USD | IDR 218.00 0.01 USD | IDR 222.00 0.01 USD | IDR 1.44T 92.26M USD | 22.56 | IDR 9.75 0.0006 USD | ||
Parkit Enterprise
PKTEF
US
|
$6.67 — |
0
|
$92.25M — | $200.00 — | $6.51 — | $6.51 — | $92.25M — | 8.33 | $0.80 — | ||
|
Triad Group plc
TD8.SG
DE
|
€4.58 5.29 USD |
+1.33
|
€79.91M 92.24M USD | €0.00 0 USD | €4.30 4.96 USD | €4.58 5.29 USD | €79.91M 92.24M USD | 41.63 | €0.11 0.13 USD | ||
Spyrosoft Spólka Akcyjna
2NP.F
DE
|
€73.00 84.27 USD |
-1.08
|
€79.88M 92.2M USD | €33.00 38.09 USD | €72.80 84.04 USD | €73.00 84.27 USD | €79.88M 92.2M USD | 8.29 | €8.80 10.16 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹116.24 1.41 USD |
-4.64
|
₹7.62B 92.16M USD | ₹26.00K 314.53 USD | ₹115.80 1.4 USD | ₹121.35 1.47 USD | ₹7.62B 92.16M USD | 13.56 | ₹8.57 0.1 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩12,980 9.8 USD |
+0.31
|
₩122B 92.14M USD | ₩55K 41.28 USD | ₩12,360 9.33 USD | ₩13,200 9.96 USD | ₩122B 92.14M USD | 0 | ₩0 0 USD | ||
|
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 41.00 0.0026 USD |
-2.38
|
IDR 1.44T 92.11M USD | IDR 438.50K 28.02 USD | IDR 41.00 0.0026 USD | IDR 42.00 0.0026 USD | IDR 1.44T 92.11M USD | 0 | -IDR 1.33 -0.00008 USD | ||
|
Intramart Corporation
3850.T
JP
|
¥3,065 18.9 USD |
-3.46
|
¥15B 92.07M USD | ¥41K 250.35 USD | ¥3,035 18.71 USD | ¥3,135 19.33 USD | ¥15B 92.07M USD | 13.96 | ¥219 1.35 USD | ||
Enervit S.p.A.
ENV.MI
IT
|
€4.48 5.17 USD |
-0.88
|
€79.74M 92.05M USD | €725.00 836.89 USD | €4.50 5.19 USD | €4.52 5.22 USD | €79.74M 92.05M USD | 19.47 | €0.23 0.27 USD | ||
RaQualia Pharma Inc.
4579.T
JP
|
¥573 3.53 USD |
-6.37
|
¥15B 91.97M USD | ¥544K 3.36K USD | ¥550 3.39 USD | ¥582 3.59 USD | ¥15B 91.97M USD | 65.48 | ¥9 0.05 USD | ||
Groupe Minoteries SA
GMI.SW
CH
|
CHF 222.00 278.44 USD |
-2.63
|
CHF 73.26M 91.89M USD | CHF 70.00 87.8 USD | CHF 222.00 278.44 USD | CHF 230.00 288.47 USD | CHF 73.26M 91.89M USD | 40.00 | CHF 5.55 6.96 USD | ||
|
Polaris Office Corp.
041020.KQ
KR
|
₩2,450 1.85 USD |
-2
|
₩122B 91.88M USD | ₩236K 178.03 USD | ₩2,300 1.74 USD | ₩2,510 1.89 USD | ₩122B 91.88M USD | 0 | ₩0 0 USD | ||
|
Ace Technologies Corp.
088800.KQ
KR
|
₩1,612 1.22 USD |
-3.13
|
₩122B 91.88M USD | ₩140K 105.49 USD | ₩1,455 1.1 USD | ₩1,619 1.22 USD | ₩122B 91.88M USD | 0 | ₩0 0 USD | ||
Enea AB (publ)
ENEA.ST
SE
|
SEK 50.10 4.89 USD |
+0.2
|
SEK 941.17M 91.87M USD | SEK 86.91K 8.48K USD | SEK 49.35 4.82 USD | SEK 50.40 4.92 USD | SEK 941.17M 91.87M USD | 11.92 | SEK 4.20 0.41 USD | ||
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.50 0.32 USD |
+1.77
|
THB 3.26B 91.86M USD | THB 89.00K 2.5K USD | THB 11.20 0.32 USD | THB 11.50 0.32 USD | THB 3.26B 91.86M USD | 11.85 | THB 0.97 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
