결과 페이지 451 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zion Oil & Gas, Inc. 3QO.MU | €0.17 0.19 USD |
0
|
€194.22M 212.31M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €194.22M 212.31M USD | 0 | €0.00 0 USD | ||
| Nakayama Steel Works, Ltd. 5408.T | ¥580 3.92 USD |
-0.68
|
¥31B 212.26M USD | ¥248K 1.67K USD | ¥578 3.9 USD | ¥587 3.96 USD | ¥31B 212.26M USD | 7.49 | ¥77 0.52 USD | ||
| Aztec Land and Cattle Company AZLCZ | $1,414.99 — |
+1.07
|
$212.26M — | $2.00 — | $1,400.00 — | $1,400.00 — | $212.26M — | 0 | $0.00 — | ||
| CAC Holdings Corporation CB4.F | €11.20 12.24 USD |
0
|
€194.13M 212.21M USD | €7.00 7.65 USD | €11.20 12.24 USD | €11.20 12.24 USD | €194.13M 212.21M USD | 10.18 | €1.10 1.2 USD | ||
| S.T. Corporation 4951.T | ¥1,506 10.17 USD |
-0.86
|
¥31B 212.16M USD | ¥42K 285.54 USD | ¥1,506 10.17 USD | ¥1,519 10.25 USD | ¥31B 212.16M USD | 14.59 | ¥103 0.7 USD | ||
| Nippon Chemi-Con Corporation NCZ.MU | €8.25 9.02 USD |
0
|
€194.05M 212.12M USD | €0.00 0 USD | €8.20 8.96 USD | €8.25 9.02 USD | €194.05M 212.12M USD | 275.00 | €0.03 0.03 USD | ||
| Odfjell Technology Ltd. OTL.OL | NOK 56.00 5.37 USD |
+1.63
|
NOK 2.21B 212M USD | NOK 5.78K 553.98 USD | NOK 54.90 5.27 USD | NOK 55.80 5.35 USD | NOK 2.21B 212M USD | 6.68 | NOK 8.38 0.8 USD | ||
| Hi-Lai Foods Co., Ltd 1268.TWO | NT$158.00 5.02 USD |
0
|
NT$6.67B 211.98M USD | NT$16.26K 516.7 USD | NT$157.50 5 USD | NT$159.00 5.05 USD | NT$6.67B 211.98M USD | 15.80 | NT$10.00 0.32 USD | ||
| Elbit Systems Ltd. ESLT.TA | ILA 156,700.00 456.93 USD |
+2.55
|
ILA 72.67B 211.92M USD | ILA 53.67K 156.5 USD | ILA 154,460.00 450.4 USD | ILA 156,800.00 457.22 USD | ILA 72.67B 211.92M USD | 49.26 | ILA 31.81 0.09 USD | ||
| Planetree International Development Limited YUIA.F | €0.20 0.22 USD |
-1.01
|
€193.83M 211.88M USD | €500.00 546.57 USD | €0.20 0.22 USD | €0.20 0.22 USD | €193.83M 211.88M USD | 0 | €0.00 0 USD | ||
| Immersion Corporation IMV.F | €5.80 6.34 USD |
0
|
€193.75M 211.8M USD | €190.00 207.7 USD | €5.80 6.34 USD | €5.90 6.45 USD | €193.75M 211.8M USD | 3.76 | €1.54 1.68 USD | ||
| Renold plc 7M5.F | €0.97 1.05 USD |
0
|
€193.59M 211.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.59M 211.62M USD | 0 | €0.00 0 USD | ||
| Forval Corporation 8275.T | ¥1,200 8.1 USD |
0
|
¥31B 211.54M USD | ¥3K 19.58 USD | ¥1,195 8.07 USD | ¥1,202 8.11 USD | ¥31B 211.54M USD | 16.05 | ¥75 0.5 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,475.25 17.85 USD |
-2.19
|
₹17.48B 211.52M USD | ₹192.00 2.32 USD | ₹1,469.00 17.77 USD | ₹1,500.00 18.15 USD | ₹17.48B 211.52M USD | 6.55 | ₹225.12 2.72 USD | ||
| PT Samindo Resources Tbk MYOH.JK | IDR 1,500.00 0.1 USD |
0
|
IDR 3.31T 211.48M USD | IDR 10.50K 0.67 USD | IDR 1,495.00 0.1 USD | IDR 1,540.00 0.1 USD | IDR 3.31T 211.48M USD | 22.57 | IDR 66.45 0.004 USD | ||
| Brickability Group Plc 71T.F | €0.56 0.61 USD |
+3.7
|
€193.45M 211.46M USD | €900.00 983.82 USD | €0.56 0.61 USD | €0.56 0.61 USD | €193.45M 211.46M USD | 14.00 | €0.04 0.04 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,471.30 17.8 USD |
-2.28
|
₹17.48B 211.44M USD | ₹8.31K 100.56 USD | ₹1,465.00 17.72 USD | ₹1,505.00 18.21 USD | ₹17.48B 211.44M USD | 6.53 | ₹225.11 2.72 USD | ||
| lastminute.com LSMNF | $19.92 — |
0
|
$211.30M — | $620.00 — | $23.85 — | $23.85 — | $211.30M — | 13.55 | $1.47 — | ||
| Marubun Corporation 7537.T | ¥1,195 8.07 USD |
-1.32
|
¥31B 211.23M USD | ¥66K 445.52 USD | ¥1,188 8.02 USD | ¥1,210 8.17 USD | ¥31B 211.23M USD | 10.01 | ¥119 0.81 USD | ||
| Marimo Regional Revitalization REIT, Inc. 3470.T | ¥111,100 749.96 USD |
-0.89
|
¥31B 211.11M USD | ¥960 6.48 USD | ¥111,100 749.96 USD | ¥112,000 756.03 USD | ¥31B 211.11M USD | 16.02 | ¥7K 46.8 USD | ||
| Watt's S.A. WATTS.SN | CLP 660 0.67 USD |
0
|
CLP 208B 210.94M USD | CLP 288 0.29 USD | CLP 660 0.67 USD | CLP 660 0.67 USD | CLP 208B 210.94M USD | 9.73 | CLP 68 0.07 USD | ||
| Hostelworld Group plc HSW.IR | €1.55 1.69 USD |
0
|
€192.87M 210.84M USD | €63.00K 68.87K USD | €1.55 1.69 USD | €1.55 1.69 USD | €192.87M 210.84M USD | 25.83 | €0.06 0.07 USD | ||
| Multi-Chem Limited MQR1.F | €2.14 2.34 USD |
0
|
€192.80M 210.76M USD | €200.00 218.63 USD | €2.14 2.34 USD | €2.14 2.34 USD | €192.80M 210.76M USD | 10.19 | €0.21 0.23 USD | ||
| Calfrac Well Services Ltd. 5CFA.F | €2.04 2.23 USD |
+2
|
€192.77M 210.72M USD | €10.00 10.93 USD | €2.04 2.23 USD | €2.04 2.23 USD | €192.77M 210.72M USD | 13.59 | €0.15 0.16 USD | ||
| ULS Group, Inc. 3798.T | ¥552 3.73 USD |
-1.43
|
¥31B 210.7M USD | ¥216K 1.45K USD | ¥548 3.7 USD | ¥562 3.79 USD | ¥31B 210.7M USD | 18.86 | ¥29 0.2 USD | ||
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,270 22.07 USD |
-1.36
|
¥31B 210.7M USD | ¥18K 119.48 USD | ¥3,270 22.07 USD | ¥3,345 22.58 USD | ¥31B 210.7M USD | 13.19 | ¥248 1.67 USD | ||
| Mizuho Medy Co.,Ltd. 4595.T | ¥1,638 11.06 USD |
-1.09
|
¥31B 210.62M USD | ¥117K 791.81 USD | ¥1,636 11.04 USD | ¥1,655 11.17 USD | ¥31B 210.62M USD | 9.44 | ¥173 1.17 USD | ||
| The Connecticut Light and Power Company CNLHN | $34.88 — |
0
|
$210.51M — | $330.00 — | $32.25 — | $34.88 — | $210.51M — | 0.46 | $74.69 — | ||
| Rion Co., Ltd. 6823.T | ¥2,530 17.08 USD |
-0.51
|
¥31B 210.39M USD | ¥22K 145.13 USD | ¥2,529 17.07 USD | ¥2,555 17.25 USD | ¥31B 210.39M USD | 10.00 | ¥253 1.71 USD | ||
| Morozoff Limited 2217.T | ¥1,533 10.35 USD |
-0.07
|
¥31B 210.29M USD | ¥21K 143.78 USD | ¥1,527 10.31 USD | ¥1,540 10.4 USD | ¥31B 210.29M USD | 26.04 | ¥59 0.4 USD | ||
| Panama Petrochem Limited PANAMAPET.NS | ₹286.70 3.47 USD |
-1.34
|
₹17.37B 210.2M USD | ₹31.05K 375.67 USD | ₹285.75 3.46 USD | ₹292.10 3.53 USD | ₹17.37B 210.2M USD | 9.20 | ₹31.14 0.38 USD | ||
| Bangkok Land Public Company Limited BLAND-R.BK | THB 0.43 0.01 USD |
-2.27
|
THB 7.46B 209.95M USD | THB 3.80M 106.9K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 7.46B 209.95M USD | 6.14 | THB 0.07 0.001 USD | ||
| KC Co., Ltd. 029460.KS | ₩25,000 18.87 USD |
-0.4
|
₩278B 209.79M USD | ₩15K 11.69 USD | ₩24,700 18.64 USD | ₩25,100 18.95 USD | ₩278B 209.79M USD | 0 | ₩0 0 USD | ||
| Lion Rock Minerals HEGLF | $0.06 — |
0
|
$209.76M — | $1.00 — | $0.06 — | $0.06 — | $209.76M — | 0 | $0.00 — | ||
| Panama Petrochem Limited PANAMAPET.BO | ₹286.55 3.47 USD |
-1.46
|
₹17.33B 209.72M USD | ₹772.00 9.34 USD | ₹285.60 3.46 USD | ₹296.45 3.59 USD | ₹17.33B 209.72M USD | 9.19 | ₹31.15 0.38 USD | ||
| Axactor ASA 2LJ.F | €0.62 0.67 USD |
-1.28
|
€191.84M 209.7M USD | €2.00K 2.19K USD | €0.62 0.67 USD | €0.62 0.67 USD | €191.84M 209.7M USD | 0 | -€0.19 -0.2 USD | ||
| Immsi S.p.A. IMY.SG | €0.51 0.55 USD |
-1.17
|
€191.83M 209.7M USD | €0.00 0 USD | €0.50 0.55 USD | €0.52 0.57 USD | €191.83M 209.7M USD | 12.07 | €0.04 0.05 USD | ||
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | MX$10.30 0.61 USD |
0
|
MX$3.54B 209.66M USD | MX$18.00 1.07 USD | MX$10.30 0.61 USD | MX$10.30 0.61 USD | MX$3.54B 209.66M USD | 24.52 | MX$0.42 0.02 USD | ||
| L&K Biomed Ltd. 156100.KQ | ₩13,930 10.51 USD |
-9.6
|
₩278B 209.63M USD | ₩1M 915.63 USD | ₩13,870 10.47 USD | ₩15,500 11.7 USD | ₩278B 209.63M USD | 0 | ₩0 0 USD | ||
| Daiseki Eco. Solution Co., Ltd. 1712.T | ¥1,847 12.47 USD |
+0.05
|
¥31B 209.59M USD | ¥2K 16.2 USD | ¥1,841 12.43 USD | ¥1,847 12.47 USD | ¥31B 209.59M USD | 21.73 | ¥85 0.57 USD | ||
| Penguin International Limited BTM.SI | SGD 1.27 0.95 USD |
-2.31
|
SGD 279.62M 209.56M USD | SGD 7.50K 5.62K USD | SGD 1.25 0.94 USD | SGD 1.31 0.98 USD | SGD 279.62M 209.56M USD | 7.05 | SGD 0.18 0.13 USD | ||
| Baozun Inc. BZUNN.MX | MX$62.00 3.67 USD |
0
|
MX$3.54B 209.54M USD | MX$0.00 0 USD | MX$62.00 3.67 USD | MX$62.00 3.67 USD | MX$3.54B 209.54M USD | 0 | -MX$14.87 -0.8 USD | ||
| Diana Shipping Inc. DSZ.F | €1.64 1.79 USD |
-1.91
|
€191.55M 209.39M USD | €4.00 4.37 USD | €1.64 1.79 USD | €1.64 1.79 USD | €191.55M 209.39M USD | 12.63 | €0.13 0.14 USD | ||
| Metalero Mining CRTTF | $0.10 — |
0
|
$209.34M — | $2.50K — | $0.20 — | $0.20 — | $209.34M — | 0 | -$0.06 — | ||
| Armata Pharmaceuticals, Inc. TG1N.F | €5.00 5.47 USD |
-0.99
|
€191.39M 209.22M USD | €1.00K 1.09K USD | €5.00 5.47 USD | €5.00 5.47 USD | €191.39M 209.22M USD | 0 | -€1.43 -1.5 USD | ||
| JELD-WEN Holding, Inc. 0JW.F | €2.22 2.43 USD |
-0.89
|
€191.16M 208.96M USD | €1.65K 1.8K USD | €2.22 2.43 USD | €2.28 2.49 USD | €191.16M 208.96M USD | 0 | -€6.55 -7.1 USD | ||
| Marvelous Inc. 7844.T | ¥511 3.45 USD |
-1.73
|
¥31B 208.94M USD | ¥102K 685.83 USD | ¥510 3.44 USD | ¥517 3.49 USD | ¥31B 208.94M USD | 33.44 | ¥15 0.1 USD | ||
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥2,082 14.05 USD |
-0.72
|
¥31B 208.75M USD | ¥54K 363.84 USD | ¥2,082 14.05 USD | ¥2,109 14.24 USD | ¥31B 208.75M USD | 16.10 | ¥129 0.87 USD | ||
| Exacompta Clairefontaine S.A. 8KG.F | €160.00 174.9 USD |
-1.23
|
€190.96M 208.74M USD | €10.00 10.93 USD | €153.00 167.25 USD | €160.00 174.9 USD | €190.96M 208.74M USD | 8.42 | €18.98 20.75 USD | ||
| Somany Ceramics Limited SOMANYCERA.NS | ₹418.65 5.06 USD |
+0.32
|
₹17.24B 208.59M USD | ₹8.79K 106.28 USD | ₹413.40 5 USD | ₹422.00 5.11 USD | ₹17.24B 208.59M USD | 30.67 | ₹13.65 0.17 USD | ||
| Ramada Investimentos e Industria, S.A. RAM.LS | €7.44 8.13 USD |
+1.09
|
€190.77M 208.54M USD | €4.78K 5.22K USD | €7.42 8.11 USD | €7.66 8.37 USD | €190.77M 208.54M USD | 35.42 | €0.21 0.23 USD | ||
| Iwatsuka Confectionery Co., Ltd. 2221.T | ¥3,010 20.32 USD |
0
|
¥31B 208.44M USD | ¥1K 9.45 USD | ¥3,005 20.28 USD | ¥3,020 20.39 USD | ¥31B 208.44M USD | 15.26 | ¥197 1.33 USD | ||
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.82 0.14 USD |
-0.41
|
THB 7.41B 208.37M USD | THB 669.10K 18.83K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 7.41B 208.37M USD | 9.46 | THB 0.51 0.01 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩13,490 10.18 USD |
+1.35
|
₩276B 208.37M USD | ₩1K 1.04 USD | ₩13,400 10.11 USD | ₩13,500 10.19 USD | ₩276B 208.37M USD | 0 | ₩0 0 USD | ||
| WDB Holdings Co., Ltd. 2475.T | ¥1,571 10.6 USD |
-1.01
|
¥31B 208.27M USD | ¥18K 120.83 USD | ¥1,571 10.6 USD | ¥1,585 10.7 USD | ¥31B 208.27M USD | 10.11 | ¥155 1.05 USD | ||
| C&F Financial Corporation CFF.F | €57.50 62.86 USD |
0
|
€190.48M 208.22M USD | €0.00 0 USD | €57.50 62.86 USD | €57.50 62.86 USD | €190.48M 208.22M USD | 8.28 | €6.94 7.59 USD | ||
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,461 9.86 USD |
-2.21
|
¥31B 208.19M USD | ¥23K 155.26 USD | ¥1,459 9.85 USD | ¥1,499 10.12 USD | ¥31B 208.19M USD | 11.60 | ¥126 0.85 USD | ||
| The Connecticut Light and Power Company CNPWP | $34.49 — |
0
|
$208.15M — | $500.00 — | $33.41 — | $33.41 — | $208.15M — | 0.46 | $74.69 — | ||
| First Hotel Company Ltd. 2706.TW | NT$13.10 0.42 USD |
-0.38
|
NT$6.55B 208.13M USD | NT$53.66K 1.71K USD | NT$13.10 0.42 USD | NT$13.15 0.42 USD | NT$6.55B 208.13M USD | 22.58 | NT$0.58 0.02 USD | ||
| Elanders AB (publ) ELAN-B.ST | SEK 60.30 5.89 USD |
-1.31
|
SEK 2.13B 208.12M USD | SEK 17.56K 1.71K USD | SEK 59.20 5.78 USD | SEK 61.10 5.96 USD | SEK 2.13B 208.12M USD | 0 | -SEK 3.29 -0.3 USD | ||
| Somany Ceramics Limited SOMANYCERA.BO | ₹419.35 5.07 USD |
+0.16
|
₹17.20B 208.08M USD | ₹262.00 3.17 USD | ₹414.95 5.02 USD | ₹420.00 5.08 USD | ₹17.20B 208.08M USD | 30.76 | ₹13.63 0.16 USD | ||
| EVA Precision Industrial Holdings Limited GZT.F | €0.10 0.11 USD |
+1.04
|
€190.28M 208.01M USD | €151.00 165.06 USD | €0.10 0.11 USD | €0.10 0.11 USD | €190.28M 208.01M USD | 4.85 | €0.02 0.02 USD | ||
| PT MNC Energy Investments Tbk IATA.JK | IDR 104.00 0.0066 USD |
+4
|
IDR 3.25T 207.85M USD | IDR 183.41M 11.72K USD | IDR 96.00 0.0061 USD | IDR 116.00 0.0074 USD | IDR 3.25T 207.85M USD | 0 | -IDR 0.17 -0.00001 USD | ||
| Sang-A Frontec Co.,Ltd. 089980.KQ | ₩17,660 13.33 USD |
+1.79
|
₩275B 207.83M USD | ₩62K 46.84 USD | ₩17,350 13.1 USD | ₩17,900 13.51 USD | ₩275B 207.83M USD | 0 | ₩0 0 USD | ||
| EVI Industries, Inc. 2YE.F | €14.80 16.18 USD |
0
|
€190.10M 207.8M USD | €0.00 0 USD | €14.80 16.18 USD | €15.30 16.72 USD | €190.10M 207.8M USD | 44.84 | €0.33 0.36 USD | ||
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | €4.00 4.37 USD |
+0.5
|
€190.09M 207.8M USD | €0.00 0 USD | €4.00 4.37 USD | €4.00 4.37 USD | €190.09M 207.8M USD | 8.51 | €0.47 0.51 USD | ||
| Sif Holding N.V. 276.F | €6.36 6.95 USD |
+2.42
|
€190.09M 207.8M USD | €750.00 819.85 USD | €6.36 6.95 USD | €6.36 6.95 USD | €190.09M 207.8M USD | 0 | -€1.16 -1.2 USD | ||
| SK Securities Co., Ltd. 001510.KS | ₩665 0.5 USD |
+0.45
|
₩275B 207.77M USD | ₩1M 893.38 USD | ₩659 0.5 USD | ₩666 0.5 USD | ₩275B 207.77M USD | 0 | ₩0 0 USD | ||
| Public Joint-Stock Company SPB Exchange SPBE.ME | RUB 141.50 1.56 USD |
+0.43
|
RUB 18.80B 207.71M USD | RUB 428.15K 4.73K USD | RUB 139.00 1.54 USD | RUB 147.40 1.63 USD | RUB 18.80B 207.71M USD | 7.11 | RUB 19.89 0.22 USD | ||
| Streamwide S.A. ALSTW.PA | €71.60 78.27 USD |
+0.85
|
€190.00M 207.69M USD | €4.77K 5.22K USD | €71.40 78.05 USD | €72.00 78.71 USD | €190.00M 207.69M USD | 35.62 | €2.01 2.2 USD | ||
| Exsitec Holding AB (publ) 1TI.F | €14.05 15.36 USD |
-0.35
|
€189.94M 207.63M USD | €200.00 218.63 USD | €14.05 15.36 USD | €14.05 15.36 USD | €189.94M 207.63M USD | 28.10 | €0.50 0.55 USD | ||
| Horizon Oil Limited HOJ.F | €0.11 0.12 USD |
0
|
€189.87M 207.56M USD | €9.60K 10.49K USD | €0.11 0.12 USD | €0.11 0.12 USD | €189.87M 207.56M USD | 10.59 | €0.01 0.01 USD | ||
| Accsys ACSYF | $0.82 — |
-5.75
|
$207.47M — | $1.00K — | $0.81 — | $0.81 — | $207.47M — | 82.00 | $0.01 — | ||
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$207.45M — | $100.00 — | $3.27 — | $3.29 — | $207.45M — | 11.66 | $0.21 — | ||
| PT Roda Vivatex Tbk RDTX.JK | IDR 12,075.00 0.77 USD |
+0.21
|
IDR 3.25T 207.41M USD | IDR 5.80K 0.37 USD | IDR 12,075.00 0.77 USD | IDR 12,500.00 0.8 USD | IDR 3.25T 207.41M USD | 9.24 | IDR 1.31K 0.08 USD | ||
| User Local, Inc. 3984.T | ¥1,925 12.99 USD |
-0.21
|
¥31B 207.3M USD | ¥82K 552.17 USD | ¥1,905 12.86 USD | ¥1,941 13.1 USD | ¥31B 207.3M USD | 21.69 | ¥89 0.6 USD | ||
| Pacific Textiles Holdings Limited WHE.F | €0.13 0.14 USD |
+1.59
|
€189.48M 207.13M USD | €15.00K 16.4K USD | €0.13 0.14 USD | €0.13 0.14 USD | €189.48M 207.13M USD | 12.80 | €0.01 0.01 USD | ||
| Exsitec Holding AB (publ) EXS.ST | SEK 158.00 15.42 USD |
+1.94
|
SEK 2.12B 207.13M USD | SEK 17.10K 1.67K USD | SEK 154.50 15.08 USD | SEK 159.00 15.52 USD | SEK 2.12B 207.13M USD | 28.88 | SEK 5.47 0.53 USD | ||
| VitaSpring Biomedical VSBC | $1.00 — |
0
|
$207.03M — | $63.00 — | $0.50 — | $0.50 — | $207.03M — | 0 | $0.00 — | ||
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | IDR 316.00 0.02 USD |
+0.64
|
IDR 3.24T 206.98M USD | IDR 302.60K 19.34 USD | IDR 310.00 0.02 USD | IDR 316.00 0.02 USD | IDR 3.24T 206.98M USD | 12.18 | IDR 25.94 0.001 USD | ||
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$105.50 3.35 USD |
+0.96
|
NT$6.51B 206.97M USD | NT$13.82K 439.1 USD | NT$104.00 3.3 USD | NT$106.00 3.37 USD | NT$6.51B 206.97M USD | 15.79 | NT$6.68 0.21 USD | ||
| Kitano Construction Corp. 1866.T | ¥1,260 8.51 USD |
-2.93
|
¥31B 206.9M USD | ¥11K 74.25 USD | ¥1,260 8.51 USD | ¥1,298 8.76 USD | ¥31B 206.9M USD | 11.57 | ¥109 0.73 USD | ||
| Panoro Energy ASA 1PZ.F | €1.68 1.84 USD |
+1.45
|
€189.12M 206.73M USD | €1.91K 2.08K USD | €1.68 1.84 USD | €1.68 1.84 USD | €189.12M 206.73M USD | 7.31 | €0.23 0.25 USD | ||
| Kogan.com Ltd UZQ.F | €1.87 2.04 USD |
-1.58
|
€189.10M 206.71M USD | €300.00 327.94 USD | €1.87 2.04 USD | €1.87 2.04 USD | €189.10M 206.71M USD | 0 | -€0.22 -0.2 USD | ||
| Bastide Le Confort Médical SA 1DJ.F | €25.55 27.93 USD |
-0.39
|
€189.07M 206.68M USD | €514.00 561.87 USD | €25.20 27.55 USD | €25.60 27.98 USD | €189.07M 206.68M USD | 67.23 | €0.38 0.42 USD | ||
| DD GROUP Co., Ltd. 3073.T | ¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
| Biesse S.p.A. BI2.F | €6.66 7.28 USD |
-1.33
|
€188.94M 206.54M USD | €1.43K 1.56K USD | €6.66 7.28 USD | €6.66 7.28 USD | €188.94M 206.54M USD | 0 | -€0.28 -0.3 USD | ||
| Greens Co.,Ltd. 6547.T | ¥2,227 15.03 USD |
-2.96
|
¥31B 206.39M USD | ¥67K 454.29 USD | ¥2,219 14.98 USD | ¥2,287 15.44 USD | ¥31B 206.39M USD | 6.03 | ¥369 2.49 USD | ||
| Maritime Resources Corp. MAE.V | CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$277.83M 206.17M USD | 0 | CA$0.00 0 USD | ||
| AOHATA Corporation 2830.T | ¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
| Sajo Industries Company Limited 007160.KS | ₩54,600 41.21 USD |
-3.36
|
₩273B 206.07M USD | ₩18K 13.48 USD | ₩54,600 41.21 USD | ₩57,600 43.48 USD | ₩273B 206.07M USD | 0 | ₩0 0 USD | ||
| Astec LifeSciences Limited ASTEC.BO | ₹761.45 9.21 USD |
-6.94
|
₹17.03B 206.02M USD | ₹75.13K 908.94 USD | ₹750.05 9.07 USD | ₹806.85 9.76 USD | ₹17.03B 206.02M USD | 0 | -₹56.27 -0.6 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$42.95 1.36 USD |
+0.12
|
NT$6.48B 206.01M USD | NT$59.27K 1.88K USD | NT$42.70 1.36 USD | NT$42.90 1.36 USD | NT$6.48B 206.01M USD | 4.39 | NT$9.78 0.31 USD | ||
| PT Alam Sutera Realty Tbk ASRI.JK | IDR 164.00 0.01 USD |
-1.8
|
IDR 3.22T 205.92M USD | IDR 11.52M 735.83 USD | IDR 164.00 0.01 USD | IDR 169.00 0.01 USD | IDR 3.22T 205.92M USD | 63.81 | IDR 2.57 0.0001 USD | ||
| Fountaine Pajot SA ALFPC.PA | €113.00 123.52 USD |
+1.99
|
€188.36M 205.91M USD | €5.77K 6.3K USD | €108.40 118.5 USD | €113.00 123.52 USD | €188.36M 205.91M USD | 5650.00 | €0.02 0.02 USD | ||
| Shimojima Co., Ltd. 7482.T | ¥1,304 8.8 USD |
-0.61
|
¥30B 205.89M USD | ¥29K 193.73 USD | ¥1,304 8.8 USD | ¥1,315 8.88 USD | ¥30B 205.89M USD | 13.14 | ¥99 0.67 USD | ||
| Fossil Group, Inc. FOSL.VI | €3.34 3.65 USD |
+7.09
|
€188.33M 205.87M USD | €0.00 0 USD | €3.15 3.44 USD | €3.36 3.67 USD | €188.33M 205.87M USD | 0 | -€1.09 -1.1 USD | ||
| Mayfair Gold Corp. 9M5.F | €1.41 1.54 USD |
+0.71
|
€188.27M 205.81M USD | €6.01K 6.56K USD | €1.39 1.52 USD | €1.41 1.54 USD | €188.27M 205.81M USD | 0 | -€0.05 -0.05 USD | ||
| Indo Tech Transformers Limited INDOTECH.NS | ₹1,592.50 19.27 USD |
<0.01
|
₹17.01B 205.77M USD | ₹15.44K 186.77 USD | ₹1,582.00 19.14 USD | ₹1,630.00 19.72 USD | ₹17.01B 205.77M USD | 20.07 | ₹79.31 0.96 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||