결과 페이지 451 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| msg life ag MSGL.HM | €3.60 3.94 USD |
0
|
€154.09M 168.44M USD | €1.76K 1.93K USD | €3.60 3.94 USD | €3.62 3.96 USD | €154.09M 168.44M USD | 12.85 | €0.28 0.31 USD | ||
| Nittoseiko Co.,Ltd. 5957.T | ¥687 4.64 USD |
-0.29
|
¥25B 168.35M USD | ¥304K 2.05K USD | ¥685 4.62 USD | ¥689 4.65 USD | ¥25B 168.35M USD | 12.15 | ¥57 0.38 USD | ||
| Roularta Media Group NV ROU.BR | €12.50 13.66 USD |
0
|
€154.00M 168.34M USD | €1.81K 1.98K USD | €12.50 13.66 USD | €12.70 13.88 USD | €154.00M 168.34M USD | 96.15 | €0.13 0.14 USD | ||
| Macbee Planet, Inc. 7095.T | ¥1,791 12.09 USD |
+1.36
|
¥25B 168.32M USD | ¥181K 1.22K USD | ¥1,775 11.98 USD | ¥1,810 12.22 USD | ¥25B 168.32M USD | 7.35 | ¥243 1.64 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | THB 1.32 0.04 USD |
0
|
THB 5.98B 168.26M USD | THB 64.80K 1.82K USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 5.98B 168.26M USD | 33.00 | THB 0.04 0.001 USD | ||
| Mitsubishi Paper Mills Limited MPX.F | €3.42 3.74 USD |
-0.58
|
€153.92M 168.25M USD | €15.00 16.4 USD | €3.42 3.74 USD | €3.42 3.74 USD | €153.92M 168.25M USD | 8.34 | €0.41 0.45 USD | ||
| Kore Potash plc KP1.F | €0.03 0.03 USD |
-3.57
|
€153.83M 168.16M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €153.83M 168.16M USD | 0 | €0.00 0 USD | ||
| The Shimizu Bank, Ltd. 8364.T | ¥2,205 14.88 USD |
+1.8
|
¥25B 168.13M USD | ¥19K 128.26 USD | ¥2,165 14.61 USD | ¥2,195 14.82 USD | ¥25B 168.13M USD | 11.69 | ¥189 1.27 USD | ||
| Dynagas LNG Partners LP DLNG-PA | $26.59 — |
+0.48
|
$168.10M — | $162.00 — | $26.59 — | $26.59 — | $168.10M — | 276.94 | $0.10 — | ||
| Futaba Corporation 6986.T | ¥587 3.96 USD |
+0.17
|
¥25B 168.07M USD | ¥88K 592 USD | ¥585 3.95 USD | ¥593 4 USD | ¥25B 168.07M USD | 88.67 | ¥7 0.04 USD | ||
| Capricorn Energy CRNZF | $2.45 — |
0
|
$168.04M — | $3.34K — | $2.70 — | $2.70 — | $168.04M — | 0 | -$0.27 — | ||
| Daesung Industrial Co., Ltd. 128820.KS | ₩5,940 4.48 USD |
+15.79
|
₩223B 167.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩223B 167.96M USD | 0 | ₩0 0 USD | ||
| Innate Pharma S.A. IDD.F | €1.62 1.77 USD |
-0.86
|
€153.63M 167.94M USD | €550.00 601.22 USD | €1.62 1.77 USD | €1.62 1.77 USD | €153.63M 167.94M USD | 0 | -€0.55 -0.6 USD | ||
| Pentastone Electronics, Inc. 332570.KQ | ₩5,080 3.83 USD |
-1.93
|
₩222B 167.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩222B 167.91M USD | 0 | ₩0 0 USD | ||
| Nihon Denkei Co.,Ltd. 9908.T | ¥2,200 14.85 USD |
+1.52
|
¥25B 167.87M USD | ¥21K 142.43 USD | ¥2,170 14.65 USD | ¥2,212 14.93 USD | ¥25B 167.87M USD | 8.42 | ¥261 1.76 USD | ||
| Sangoma Technologies Corporation 54GA.F | €4.52 4.94 USD |
+0.44
|
€153.55M 167.85M USD | €108.00 118.06 USD | €4.50 4.92 USD | €4.52 4.94 USD | €153.55M 167.85M USD | 0 | -€0.14 -0.1 USD | ||
| Chuo Warehouse Co.,Ltd. 9319.T | ¥1,369 9.24 USD |
+0.88
|
¥25B 167.8M USD | ¥16K 110.7 USD | ¥1,358 9.17 USD | ¥1,372 9.26 USD | ¥25B 167.8M USD | 13.75 | ¥100 0.67 USD | ||
| China New City Group Limited C7B.F | €0.06 0.07 USD |
-3.08
|
€153.50M 167.8M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €153.50M 167.8M USD | 6.29 | €0.01 0.01 USD | ||
| Marumae Co., Ltd. 6264.T | ¥1,962 13.24 USD |
-0.25
|
¥25B 167.7M USD | ¥87K 585.92 USD | ¥1,937 13.08 USD | ¥1,996 13.47 USD | ¥25B 167.7M USD | 18.31 | ¥107 0.72 USD | ||
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩17,450 13.17 USD |
-3.54
|
₩222B 167.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩222B 167.66M USD | 0 | ₩0 0 USD | ||
| Ashimori Industry Co., Ltd. 3526.T | ¥4,125 27.84 USD |
+0.12
|
¥25B 167.61M USD | ¥8K 55.35 USD | ¥4,120 27.81 USD | ¥4,135 27.91 USD | ¥25B 167.61M USD | 9.00 | ¥458 3.09 USD | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹11.81 0.14 USD |
-1.25
|
₹13.85B 167.6M USD | ₹211.34K 2.56K USD | ₹11.70 0.14 USD | ₹12.15 0.15 USD | ₹13.85B 167.6M USD | 20.01 | ₹0.59 0.007 USD | ||
| lastminute.com N.V. 09B.F | €14.10 15.41 USD |
+2.17
|
€153.31M 167.59M USD | €125.00 136.64 USD | €13.30 14.54 USD | €14.10 15.41 USD | €153.31M 167.59M USD | 15.49 | €0.91 0.99 USD | ||
| Kunyue Development Co., Ltd. 5206.TWO | NT$30.75 0.98 USD |
-0.16
|
NT$5.27B 167.59M USD | NT$22.59K 717.8 USD | NT$30.60 0.97 USD | NT$30.85 0.98 USD | NT$5.27B 167.59M USD | 8.83 | NT$3.48 0.11 USD | ||
| Funko, Inc. FU2.F | €2.80 3.06 USD |
+10.72
|
€153.28M 167.56M USD | €2.00K 2.19K USD | €2.55 2.78 USD | €2.80 3.06 USD | €153.28M 167.56M USD | 0 | -€1.08 -1.1 USD | ||
| ALT5 Sigma Corporation 5AR1.F | €1.19 1.3 USD |
-3.25
|
€153.26M 167.54M USD | €800.00 874.51 USD | €1.19 1.3 USD | €1.27 1.39 USD | €153.26M 167.54M USD | 0 | -€0.81 -0.8 USD | ||
| Master Trust Limited MASTERTR.BO | ₹112.50 1.36 USD |
-3.81
|
₹13.84B 167.43M USD | ₹6.42K 77.67 USD | ₹110.40 1.34 USD | ₹117.70 1.42 USD | ₹13.84B 167.43M USD | 11.13 | ₹10.10 0.12 USD | ||
| J-Lease Co.,Ltd. 7187.T | ¥1,383 9.34 USD |
-0.36
|
¥25B 167.4M USD | ¥95K 642.63 USD | ¥1,383 9.34 USD | ¥1,402 9.46 USD | ¥25B 167.4M USD | 10.57 | ¥131 0.88 USD | ||
| The Korea Fund, Inc. KOF1.F | €28.60 31.26 USD |
+2.14
|
€153.13M 167.4M USD | €4.00 4.37 USD | €28.60 31.26 USD | €29.80 32.58 USD | €153.13M 167.4M USD | 20.64 | €1.39 1.51 USD | ||
| IGIS Value Plus REIT Co., Ltd. 334890.KS | ₩4,250 3.21 USD |
+0.71
|
₩222B 167.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩222B 167.39M USD | 0 | ₩0 0 USD | ||
| Haad Thip Public Company Limited HTC-R.BK | THB 14.80 0.42 USD |
0
|
THB 5.95B 167.37M USD | THB 61.70K 1.74K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 5.95B 167.37M USD | 10.13 | THB 1.46 0.04 USD | ||
| Banco Santander Argentina S.A. BRIO6.BA | ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
| Smartpay Holdings Limited SMP.AX | A$1.05 0.69 USD |
0
|
A$252.83M 167.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$252.83M 167.34M USD | 0 | A$0.00 0 USD | ||
| Matching Service Japan Co., Ltd. 6539.T | ¥997 6.73 USD |
-0.2
|
¥25B 167.25M USD | ¥39K 261.91 USD | ¥995 6.72 USD | ¥1,001 6.76 USD | ¥25B 167.25M USD | 23.98 | ¥42 0.28 USD | ||
| OCEAN ONE HLDG 8476.HK | HK$4.67 0.6 USD |
0
|
HK$1.31B 167.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.31B 167.19M USD | 0 | HK$0.00 0 USD | ||
| Apator S.A. APT.WA | PLN 22.65 5.76 USD |
-0.22
|
PLN 657.16M 167.03M USD | PLN 5.33K 1.35K USD | PLN 22.50 5.72 USD | PLN 22.70 5.77 USD | PLN 657.16M 167.03M USD | 9.32 | PLN 2.43 0.62 USD | ||
| Monteiro Aranha S.A. MOAR3.SA | R$67.25 13.63 USD |
-2.16
|
R$823.89M 166.99M USD | R$1.30K 263.49 USD | R$66.10 13.4 USD | R$68.50 13.88 USD | R$823.89M 166.99M USD | 25.76 | R$2.61 0.53 USD | ||
| PT Graha Layar Prima Tbk BLTZ.JK | IDR 2,990.00 0.19 USD |
0
|
IDR 2.61T 166.98M USD | IDR 62.10K 3.97 USD | IDR 2,990.00 0.19 USD | IDR 3,200.00 0.2 USD | IDR 2.61T 166.98M USD | 0 | -IDR 61.89 -0.003 USD | ||
| Sleep Number Corporation SL2.F | €6.70 7.32 USD |
+3.88
|
€152.69M 166.91M USD | €200.00 218.63 USD | €6.70 7.32 USD | €6.70 7.32 USD | €152.69M 166.91M USD | 0 | -€2.94 -3.2 USD | ||
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | €12.60 13.77 USD |
-2.33
|
€152.69M 166.91M USD | €654.00 714.91 USD | €12.60 13.77 USD | €12.60 13.77 USD | €152.69M 166.91M USD | 8.34 | €1.51 1.65 USD | ||
| Bookoff Group Holdings Limited 9278.T | ¥1,409 9.51 USD |
+0.57
|
¥25B 166.89M USD | ¥44K 298.36 USD | ¥1,405 9.48 USD | ¥1,413 9.54 USD | ¥25B 166.89M USD | 12.98 | ¥108 0.73 USD | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$16.20 0.51 USD |
-1.52
|
NT$5.25B 166.79M USD | NT$31.82K 1.01K USD | NT$16.20 0.51 USD | NT$16.45 0.52 USD | NT$5.25B 166.79M USD | 73.63 | NT$0.22 0.006 USD | ||
| Shane Global Holding Inc. 8482.TW | NT$49.95 1.59 USD |
+0.6
|
NT$5.25B 166.79M USD | NT$3.00K 95.33 USD | NT$49.65 1.58 USD | NT$49.95 1.59 USD | NT$5.25B 166.79M USD | 17.04 | NT$2.93 0.09 USD | ||
| Utah Medical Products, Inc. UTM.F | €46.60 50.94 USD |
+0.87
|
€152.53M 166.74M USD | €1.00 1.09 USD | €46.60 50.94 USD | €46.60 50.94 USD | €152.53M 166.74M USD | 15.32 | €3.04 3.32 USD | ||
| Andrew Peller ADWPF | $3.68 — |
0
|
$166.73M — | $100.00 — | $3.57 — | $3.57 — | $166.73M — | 11.50 | $0.32 — | ||
| Daesung Energy Co., Ltd. 117580.KS | ₩8,120 6.13 USD |
0
|
₩221B 166.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩221B 166.68M USD | 0 | ₩0 0 USD | ||
| Alicon Castalloy Limited ALICON.NS | ₹842.95 10.2 USD |
+0.21
|
₹13.77B 166.61M USD | ₹5.76K 69.67 USD | ₹834.90 10.1 USD | ₹858.65 10.39 USD | ₹13.77B 166.61M USD | 41.40 | ₹20.36 0.25 USD | ||
| WhiteHorse Finance, Inc. M9X.F | €6.55 7.16 USD |
+0.77
|
€152.24M 166.42M USD | €569.00 621.99 USD | €6.55 7.16 USD | €6.55 7.16 USD | €152.24M 166.42M USD | 17.70 | €0.37 0.4 USD | ||
| China Harmony Auto Holding Limited HA5.F | €0.10 0.11 USD |
+3.75
|
€152.18M 166.35M USD | €7.50K 8.2K USD | €0.10 0.11 USD | €0.10 0.11 USD | €152.18M 166.35M USD | 0 | -€0.02 -0.02 USD | ||
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | ¥2,648 17.87 USD |
+0.19
|
¥25B 166.27M USD | ¥6K 40.5 USD | ¥2,643 17.84 USD | ¥2,688 18.14 USD | ¥25B 166.27M USD | 14.24 | ¥186 1.25 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩15,110 11.41 USD |
-3.76
|
₩220B 166.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩220B 166.2M USD | 0 | ₩0 0 USD | ||
| Baozun Inc. 9991.HK | HK$7.47 0.96 USD |
-1.97
|
HK$1.30B 166.18M USD | HK$7.50K 958.97 USD | HK$7.40 0.95 USD | HK$7.47 0.96 USD | HK$1.30B 166.18M USD | 0 | -HK$1.21 -0.1 USD | ||
| Nippo Ltd. 9913.T | ¥2,717 18.34 USD |
-0.29
|
¥25B 166.08M USD | ¥800 5.4 USD | ¥2,717 18.34 USD | ¥2,718 18.35 USD | ¥25B 166.08M USD | 17.39 | ¥156 1.05 USD | ||
| AB KN Energies XIC.F | €0.37 0.4 USD |
-1.88
|
€151.91M 166.05M USD | €1.50K 1.64K USD | €0.37 0.4 USD | €0.37 0.4 USD | €151.91M 166.05M USD | 9.12 | €0.04 0.04 USD | ||
| Hitejinro Holdings Co., Ltd. 000140.KS | ₩10,030 7.57 USD |
+0.4
|
₩220B 166.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩220B 166.04M USD | 0 | ₩0 0 USD | ||
| SPRIX Inc. 7030.T | ¥1,395 9.42 USD |
+0.36
|
¥25B 166.04M USD | ¥5K 33.75 USD | ¥1,382 9.33 USD | ¥1,400 9.45 USD | ¥25B 166.04M USD | 40.15 | ¥35 0.23 USD | ||
| Entrust Inc. 7191.T | ¥1,099 7.42 USD |
+0.27
|
¥25B 165.98M USD | ¥16K 107.33 USD | ¥1,089 7.35 USD | ¥1,100 7.43 USD | ¥25B 165.98M USD | 15.57 | ¥71 0.48 USD | ||
| PB Financial PBNC | $54.10 — |
0
|
$165.95M — | $1.20K — | $54.09 — | $54.10 — | $165.95M — | 9.81 | $5.51 — | ||
| Microbot Medical Inc. CY9D.F | €2.16 2.36 USD |
+7.89
|
€151.80M 165.94M USD | €1.90K 2.08K USD | €2.06 2.26 USD | €2.16 2.36 USD | €151.80M 165.94M USD | 0 | -€0.39 -0.4 USD | ||
| Branicks Group AG DIC.VI | €1.82 1.99 USD |
-0.44
|
€151.75M 165.89M USD | €160.00 174.9 USD | €1.82 1.99 USD | €1.84 2.01 USD | €151.75M 165.89M USD | 0 | -€3.46 -3.7 USD | ||
| BCP Investment Corp. KJ7A.F | €11.60 12.68 USD |
+3.57
|
€151.74M 165.88M USD | €92.00 100.57 USD | €11.20 12.24 USD | €11.60 12.68 USD | €151.74M 165.88M USD | 8.65 | €1.34 1.46 USD | ||
| TYK Corporation 5363.T | ¥553 3.73 USD |
0
|
¥25B 165.86M USD | ¥24K 163.36 USD | ¥552 3.73 USD | ¥555 3.75 USD | ¥25B 165.86M USD | 8.25 | ¥67 0.45 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩10,350 7.81 USD |
-0.19
|
₩220B 165.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩220B 165.86M USD | 0 | ₩0 0 USD | ||
| Global Lighting Technologies Inc. 4935.TW | NT$40.50 1.29 USD |
-0.25
|
NT$5.22B 165.83M USD | NT$38.75K 1.23K USD | NT$40.25 1.28 USD | NT$40.70 1.29 USD | NT$5.22B 165.83M USD | 19.37 | NT$2.09 0.07 USD | ||
| PT BISI International Tbk BISI.JK | IDR 865.00 0.06 USD |
0
|
IDR 2.59T 165.83M USD | IDR 377.50K 24.12 USD | IDR 860.00 0.05 USD | IDR 875.00 0.06 USD | IDR 2.59T 165.83M USD | 18.21 | IDR 47.49 0.003 USD | ||
| Capital India Finance Limited CIFL.BO | ₹35.17 0.43 USD |
-0.87
|
₹13.71B 165.82M USD | ₹130.13K 1.57K USD | ₹34.84 0.42 USD | ₹35.98 0.44 USD | ₹13.71B 165.82M USD | 31.12 | ₹1.13 0.01 USD | ||
| Tribal Group plc T3G.F | €0.67 0.73 USD |
0
|
€151.67M 165.8M USD | €5.50K 6.01K USD | €0.65 0.71 USD | €0.67 0.73 USD | €151.67M 165.8M USD | 16.62 | €0.04 0.04 USD | ||
| Nippon Aqua Co., Ltd. N3A.F | €4.68 5.12 USD |
0
|
€151.63M 165.75M USD | €10.00 10.93 USD | €4.68 5.12 USD | €4.68 5.12 USD | €151.63M 165.75M USD | 13.37 | €0.35 0.38 USD | ||
| Belo Sun Mining Corp VE7.F | €0.29 0.32 USD |
0
|
€151.63M 165.75M USD | €4.90K 5.36K USD | €0.29 0.32 USD | €0.29 0.32 USD | €151.63M 165.75M USD | 0 | -€0.01 -0.01 USD | ||
| Alicon Castalloy Limited ALICON.BO | ₹838.30 10.14 USD |
-0.63
|
₹13.70B 165.69M USD | ₹215.00 2.6 USD | ₹835.40 10.11 USD | ₹859.00 10.39 USD | ₹13.70B 165.69M USD | 41.23 | ₹20.33 0.25 USD | ||
| The Children's Place, Inc. CP5.F | €6.65 7.27 USD |
+2.31
|
€151.47M 165.58M USD | €2.00K 2.19K USD | €6.65 7.27 USD | €6.70 7.32 USD | €151.47M 165.58M USD | 0 | -€0.72 -0.7 USD | ||
| Emak S.p.A. EK4.F | €0.83 0.9 USD |
-0.12
|
€151.46M 165.57M USD | €131.00 143.2 USD | €0.83 0.9 USD | €0.83 0.9 USD | €151.46M 165.57M USD | 10.33 | €0.08 0.09 USD | ||
| Nice Information & Telecommunication, Inc. 036800.KQ | ₩25,100 18.95 USD |
+0.4
|
₩219B 165.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩219B 165.51M USD | 0 | ₩0 0 USD | ||
| Renaissance Global Limited RGL.BO | ₹127.40 1.54 USD |
-0.89
|
₹13.67B 165.42M USD | ₹30.13K 364.5 USD | ₹120.00 1.45 USD | ₹130.65 1.58 USD | ₹13.67B 165.42M USD | 17.54 | ₹7.26 0.09 USD | ||
| Kitoku Shinryo Co., Ltd. 2700.T | ¥2,995 20.22 USD |
-0.66
|
¥24B 165.38M USD | ¥30K 200.48 USD | ¥2,995 20.22 USD | ¥3,035 20.49 USD | ¥24B 165.38M USD | 5.35 | ¥559 3.77 USD | ||
| Dekpol S.A. DEK.WA | PLN 77.80 19.77 USD |
-0.51
|
PLN 650.61M 165.37M USD | PLN 1.66K 420.91 USD | PLN 76.60 19.47 USD | PLN 78.20 19.88 USD | PLN 650.61M 165.37M USD | 5.75 | PLN 13.51 3.43 USD | ||
| Air Busan Co., Ltd. 298690.KS | ₩1,878 1.42 USD |
-1
|
₩219B 165.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩219B 165.26M USD | 0 | ₩0 0 USD | ||
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,380 3.31 USD |
-2.12
|
₩219B 165.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩219B 165.19M USD | 0 | ₩0 0 USD | ||
| Ress Life Investments A/S RLAINV.CO | €2,012.00 2199.39 USD |
-0.94
|
€151.10M 165.17M USD | €10.00 10.93 USD | €1,960.00 2142.54 USD | €1,960.00 2142.54 USD | €151.10M 165.17M USD | 0 | €0.00 0 USD | ||
| China Oil And Gas CLSZF | $0.02 — |
0
|
$165.16M — | $10.00K — | $0.02 — | $0.02 — | $165.16M — | 0 | $0.00 — | ||
| Soltec Power Holdings, S.A. 5PZ.F | €1.66 1.81 USD |
0
|
€151.08M 165.15M USD | €3.00K 3.28K USD | €1.66 1.81 USD | €1.72 1.88 USD | €151.08M 165.15M USD | 18.44 | €0.09 0.1 USD | ||
| Orrön Energy AB (publ) LYV.F | €0.50 0.54 USD |
-5.88
|
€151.03M 165.1M USD | €30.00 32.79 USD | €0.50 0.54 USD | €0.50 0.54 USD | €151.03M 165.1M USD | 0 | -€0.11 -0.1 USD | ||
| Innate Pharma S.A. IDDA.F | €1.63 1.78 USD |
+0.62
|
€150.95M 165M USD | €28.34K 30.98K USD | €1.63 1.78 USD | €1.63 1.78 USD | €150.95M 165M USD | 0 | -€0.55 -0.6 USD | ||
| Knights Group Holdings plc 77Q.F | €1.70 1.86 USD |
-0.58
|
€150.93M 164.99M USD | €222.00 242.68 USD | €1.70 1.86 USD | €1.70 1.86 USD | €150.93M 164.99M USD | 17.00 | €0.10 0.11 USD | ||
| EcoSynthetix Inc. 0Y8.SG | €2.50 2.73 USD |
0
|
€150.89M 164.94M USD | €0.00 0 USD | €2.50 2.73 USD | €2.50 2.73 USD | €150.89M 164.94M USD | 0 | -€0.01 -0.01 USD | ||
| Megasoft Limited MEGASOFT.BO | ₹184.80 2.24 USD |
-1.99
|
₹13.63B 164.93M USD | ₹10.12K 122.37 USD | ₹183.00 2.21 USD | ₹196.90 2.38 USD | ₹13.63B 164.93M USD | 7.73 | ₹23.89 0.29 USD | ||
| Lianhua Supermarket LHUAF | $0.05 — |
0
|
$164.93M — | $1.53K — | $0.02 — | $0.02 — | $164.93M — | 0.82 | $0.06 — | ||
| Acer Cyber Security Inc. 6690.TWO | NT$173.00 5.5 USD |
+1.47
|
NT$5.19B 164.91M USD | NT$42.93K 1.36K USD | NT$169.50 5.39 USD | NT$174.00 5.53 USD | NT$5.19B 164.91M USD | 17.58 | NT$9.84 0.31 USD | ||
| e-Credible Co., Ltd. 092130.KQ | ₩18,140 13.69 USD |
+0.89
|
₩218B 164.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩218B 164.91M USD | 0 | ₩0 0 USD | ||
| LICT LICT | $10,300.00 — |
+1.48
|
$164.87M — | $5.00 — | $10,000.00 — | $10,300.00 — | $164.87M — | 20.25 | $508.62 — | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,100 6.87 USD |
-0.33
|
₩218B 164.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩218B 164.86M USD | 0 | ₩0 0 USD | ||
| Ycchem Co., Ltd. 112290.KQ | ₩21,600 16.3 USD |
0
|
₩218B 164.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩218B 164.85M USD | 0 | ₩0 0 USD | ||
| EBARA Foods Industry,Inc. 2819.T | ¥2,507 16.92 USD |
-0.52
|
¥24B 164.81M USD | ¥8K 56.7 USD | ¥2,505 16.91 USD | ¥2,521 17.02 USD | ¥24B 164.81M USD | 17.76 | ¥141 0.95 USD | ||
| Thai Union Feedmill Public Company Limited TFM-R.BK | THB 5.85 0.16 USD |
+1.74
|
THB 5.86B 164.81M USD | THB 263.90K 7.43K USD | THB 5.70 0.16 USD | THB 5.85 0.16 USD | THB 5.86B 164.81M USD | 8.23 | THB 0.71 0.02 USD | ||
| Zumtobel Group AG T9Z.F | €3.56 3.89 USD |
-1.25
|
€150.72M 164.76M USD | €1.40K 1.53K USD | €3.56 3.89 USD | €3.56 3.89 USD | €150.72M 164.76M USD | 0 | -€0.03 -0.03 USD | ||
| Daisyo Corporation 9979.T | ¥1,163 7.85 USD |
+0.17
|
¥24B 164.74M USD | ¥13K 89.1 USD | ¥1,156 7.8 USD | ¥1,167 7.88 USD | ¥24B 164.74M USD | 20.83 | ¥56 0.38 USD | ||
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | ₩5,660 4.27 USD |
+0.71
|
₩218B 164.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩218B 164.74M USD | 0 | ₩0 0 USD | ||
| Bank of Japan 8301.T | ¥24,400 164.71 USD |
-1.65
|
¥24B 164.71M USD | ¥800 5.4 USD | ¥24,320 164.17 USD | ¥25,000 168.76 USD | ¥24B 164.71M USD | 0 | ¥0 0 USD | ||
| BGFecomaterials CO., LTD. 126600.KQ | ₩3,520 2.66 USD |
-2.63
|
₩218B 164.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩218B 164.53M USD | 0 | ₩0 0 USD | ||
| Enshu Truck Co.,Ltd. 9057.T | ¥3,260 22.01 USD |
+1.09
|
¥24B 164.46M USD | ¥4K 24.3 USD | ¥3,225 21.77 USD | ¥3,260 22.01 USD | ¥24B 164.46M USD | 10.52 | ¥310 2.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||