결과 페이지 449 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kinnevik AB 0RGZ.IL | $94.2 9.2 USD |
+2.39
|
$5.87B 573.13M USD | $755 73.7 USD | $94.1 9.19 USD | $97 9.47 USD | $5.87B 573.13M USD | 0 | -$25.42 -2.4 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| Senvest Capital Inc. SEC.TO | $316 234.49 USD |
0
|
$771.87M 572.77M USD | $36 26.71 USD | $316 234.49 USD | $316 234.49 USD | $771.87M 572.77M USD | 0 | -$52.22 -38.7 USD | |
| Foresight Solar Fund Limited 1F5.F | $0.9 0.98 USD |
0
|
$523.95M 572.74M USD | $1.45K 1.58K USD | $0.9 0.98 USD | $0.9 0.98 USD | $523.95M 572.74M USD | 3.98 | $0.23 0.25 USD | |
| TechMatrix Corporation 3762.T | $2,104 14.2 USD |
+3.19
|
$84.85B 572.74M USD | $189.6K 1.28K USD | $2,043 13.79 USD | $2,138 14.43 USD | $84.85B 572.74M USD | 20.70 | $101.62 0.69 USD | |
| Sinko Industries Ltd. 6458.T | $1,212 8.18 USD |
-2.49
|
$84.83B 572.66M USD | $304.1K 2.05K USD | $1,200 8.1 USD | $1,228 8.29 USD | $84.83B 572.66M USD | 11.72 | $103.38 0.7 USD | |
| AECI Ltd A7Z.F | $4.92 5.38 USD |
+0.41
|
$523.68M 572.46M USD | $4 4.37 USD | $4.92 5.38 USD | $4.92 5.38 USD | $523.68M 572.46M USD | 37.84 | $0.13 0.14 USD | |
| Bravura Solutions Limited BRA.F | $1.13 1.24 USD |
-0.88
|
$523.37M 572.11M USD | $15.4K 16.83K USD | $1.13 1.24 USD | $1.13 1.24 USD | $523.37M 572.11M USD | 12.55 | $0.09 0.1 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $15,010 11.33 USD |
-1.64
|
$757.59B 571.86M USD | $264.88K 199.94 USD | $14,840 11.2 USD | $15,350 11.59 USD | $757.59B 571.86M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,560 5.71 USD |
-1.69
|
$757.59B 571.85M USD | $11.66K 8.8 USD | $7,210 5.44 USD | $7,700 5.81 USD | $757.59B 571.85M USD | 0 | $0 0 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $117 11.42 USD |
+3.72
|
$5.86B 571.8M USD | $25.36K 2.48K USD | $112.6 10.99 USD | $117.4 11.46 USD | $5.86B 571.8M USD | 21.86 | $5.35 0.52 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
-4.35
|
$522.76M 571.44M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $522.76M 571.44M USD | 0 | $0 0 USD | |
| Proto Corporation 4298.T | $2,100 14.18 USD |
+0.14
|
$84.65B 571.41M USD | $17.9K 120.83 USD | $2,096 14.15 USD | $2,101 14.18 USD | $84.65B 571.41M USD | 17.21 | $122.01 0.82 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $155,600 117.45 USD |
-1.46
|
$756.7B 571.18M USD | $1.2K 0.91 USD | $155,500 117.38 USD | $158,200 119.42 USD | $756.7B 571.18M USD | 0 | $0 0 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $10.18 11.13 USD |
-0.2
|
$522.49M 571.16M USD | $1.03K 1.12K USD | $10.18 11.13 USD | $10.18 11.13 USD | $522.49M 571.16M USD | 7.06 | $1.44 1.57 USD | |
| JBCC Holdings Inc. 9889.T | $1,362 9.19 USD |
+1.11
|
$84.61B 571.11M USD | $248.8K 1.68K USD | $1,351 9.12 USD | $1,390 9.38 USD | $84.61B 571.11M USD | 22.27 | $61.15 0.41 USD | |
| BW Offshore Limited XY81.F | $2.79 3.04 USD |
+0.36
|
$522.26M 570.9M USD | $2.2K 2.4K USD | $2.74 3 USD | $2.79 3.04 USD | $522.26M 570.9M USD | 4.97 | $0.56 0.61 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| MegaChips Corporation 6875.T | $4,950 33.41 USD |
-0.3
|
$84.5B 570.39M USD | $112.9K 762.11 USD | $4,820 32.54 USD | $4,965 33.52 USD | $84.5B 570.39M USD | 20.44 | $242.06 1.63 USD | |
| Heritage Commerce Corp XHC.F | $8.45 9.24 USD |
0
|
$521.69M 570.28M USD | $30 32.79 USD | $8.45 9.24 USD | $8.45 9.24 USD | $521.69M 570.28M USD | 13.85 | $0.61 0.67 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Boart Longyear Group Ltd. BLY.AX | $2.91 1.93 USD |
0
|
$861.13M 569.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $861.13M 569.94M USD | 0 | $0 0 USD | |
| Dream Unlimited DRUNF | $13 — |
0
|
$569.77M — | $300 — | $12.86 — | $13.11 — | $569.77M — | 4.67 | $2.78 — | |
| TAKKT AG TTK.VI | $8.14 8.9 USD |
0
|
$521.17M 569.71M USD | $0 0 USD | $8.1 8.85 USD | $8.19 8.95 USD | $521.17M 569.71M USD | 0 | -$0.7 -0.7 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,843 19.19 USD |
+0.64
|
$84.39B 569.66M USD | $5.5K 37.13 USD | $2,821 19.04 USD | $2,868 19.36 USD | $84.39B 569.66M USD | 15.40 | $184.51 1.25 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | $6,360 4.8 USD |
-1.85
|
$754.35B 569.41M USD | $282.6K 213.31 USD | $6,310 4.76 USD | $6,450 4.87 USD | $754.35B 569.41M USD | 0 | $0 0 USD | |
| ATOSS Software SE 0N66.L | $132.2 144.51 USD |
+0.3
|
$520.86M 569.37M USD | $90 98.38 USD | $130.6 142.76 USD | $133.6 146.04 USD | $520.86M 569.37M USD | 54.40 | $2.43 2.66 USD | |
| Canadian General Investments Ord CGI.TO | $36.15 26.83 USD |
+0.06
|
$767.15M 569.27M USD | $10.77K 7.99K USD | $35.8 26.57 USD | $36.38 27 USD | $767.15M 569.27M USD | 2.50 | $14.45 10.72 USD | |
| Immatics N.V. 4A3.F | $4.28 4.68 USD |
+4.08
|
$520.72M 569.22M USD | $1.2K 1.31K USD | $4.13 4.52 USD | $4.28 4.68 USD | $520.72M 569.22M USD | 0 | -$0.17 -0.1 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $17,150 12.95 USD |
+2.33
|
$754.06B 569.19M USD | $355.14K 268.07 USD | $16,570 12.51 USD | $17,400 13.13 USD | $754.06B 569.19M USD | 0 | $0 0 USD | |
| Lux Industries Limited LUXIND.BO | $1,563.5 18.92 USD |
+7.33
|
$47.04B 569.12M USD | $11.59K 140.26 USD | $1,458.8 17.65 USD | $1,583.85 19.16 USD | $47.04B 569.12M USD | 27.24 | $57.38 0.69 USD | |
| Lux Industries Limited LUXIND.NS | $1,564.3 18.93 USD |
+7.52
|
$47.04B 569.12M USD | $138.45K 1.67K USD | $1,455.8 17.61 USD | $1,587.9 19.21 USD | $47.04B 569.12M USD | 27.24 | $57.41 0.69 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,563 17.3 USD |
-0.5
|
$84.25B 568.74M USD | $52.5K 354.39 USD | $2,524 17.04 USD | $2,576 17.39 USD | $84.25B 568.74M USD | 8.26 | $310.12 2.09 USD | |
| TAKKT AG TTK.F | $8.11 8.87 USD |
-0.86
|
$519.89M 568.31M USD | $73 79.8 USD | $8.1 8.85 USD | $8.11 8.87 USD | $519.89M 568.31M USD | 0 | -$0.7 -0.7 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02999 0.03 USD |
0
|
$519.74M 568.15M USD | $32.83K 35.89K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $519.74M 568.15M USD | 0 | $0 0 USD | |
| Cass Information Systems, Inc. CC3.F | $38.6 42.2 USD |
+1.05
|
$519.74M 568.15M USD | $150 163.97 USD | $38.6 42.2 USD | $38.6 42.2 USD | $519.74M 568.15M USD | 28.59 | $1.35 1.48 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,021 6.89 USD |
+1.19
|
$84.15B 568.07M USD | $120.2K 811.38 USD | $1,005 6.78 USD | $1,022 6.9 USD | $84.15B 568.07M USD | 14.94 | $68.3 0.46 USD | |
| World Co., Ltd. 3612.T | $2,470 16.67 USD |
-0.16
|
$84.15B 568.06M USD | $135.4K 913.99 USD | $2,445 16.5 USD | $2,483 16.76 USD | $84.15B 568.06M USD | 12.31 | $200.56 1.35 USD | |
| Hingham Institution for Savings HS3.F | $238 260.17 USD |
+3.48
|
$519.58M 567.97M USD | $20 21.86 USD | $238 260.17 USD | $238 260.17 USD | $519.58M 567.97M USD | 20.57 | $11.57 12.65 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $32.95 36.02 USD |
+0.76
|
$519.28M 567.64M USD | $232 253.61 USD | $32.9 35.96 USD | $33.25 36.35 USD | $519.28M 567.64M USD | 10.32 | $3.19 3.49 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $32.75 35.8 USD |
+0.61
|
$519.27M 567.64M USD | $65 71.05 USD | $32.65 35.69 USD | $32.75 35.8 USD | $519.27M 567.64M USD | 10.26 | $3.19 3.49 USD | |
| NCC Group plc NZB.SG | $1.81 1.98 USD |
+0.56
|
$519.21M 567.57M USD | $0 0 USD | $1.8 1.97 USD | $1.81 1.98 USD | $519.21M 567.57M USD | 56.56 | $0.03 0.03 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,510 0.16 USD |
0
|
$8.87T 567.11M USD | $700 0.04 USD | $2,510 0.16 USD | $2,510 0.16 USD | $8.87T 567.11M USD | 8.89 | $282.12 0.02 USD | |
| Saxon Capital SCGX | $11.99 — |
0
|
$567.04M — | $2 — | $8.5 — | $8.5 — | $567.04M — | 0 | -$992.1 — | |
| Solum Co., Ltd. 248070.KS | $15,710 11.86 USD |
-4.56
|
$751.19B 567.03M USD | $218.83K 165.18 USD | $15,510 11.71 USD | $16,310 12.31 USD | $751.19B 567.03M USD | 0 | $0 0 USD | |
| Pareto Bank ASA 8PB.F | $6.67 7.29 USD |
-0.15
|
$518.56M 566.86M USD | $627 685.4 USD | $6.67 7.29 USD | $6.68 7.3 USD | $518.56M 566.86M USD | 9.39 | $0.71 0.78 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.3499 0.38 USD |
-4.95
|
$518.51M 566.8M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $518.51M 566.8M USD | 11.53 | $0.03 0.03 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.4099 0.45 USD |
-3.32
|
$518.51M 566.8M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $518.51M 566.8M USD | 13.59 | $0.03 0.03 USD | |
| Kyoei Steel Ltd. 5440.T | $1,932 13.04 USD |
+0.05
|
$83.96B 566.77M USD | $50.8K 342.91 USD | $1,906 12.87 USD | $1,936 13.07 USD | $83.96B 566.77M USD | 7.78 | $248.26 1.68 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| MegaChips Corporation MHC.F | $30 32.79 USD |
-0.66
|
$518.38M 566.66M USD | $556 607.78 USD | $30 32.79 USD | $30 32.79 USD | $518.38M 566.66M USD | 20.13 | $1.49 1.63 USD | |
| S Foods Inc. 2292.T | $2,651 17.89 USD |
+0.84
|
$83.9B 566.38M USD | $42.7K 288.24 USD | $2,623 17.71 USD | $2,653 17.91 USD | $83.9B 566.38M USD | 31.44 | $84.3 0.57 USD | |
| Wacom WACMF | $4.21 — |
0
|
$566.27M — | $11 — | $4.01 — | $4.01 — | $566.27M — | 2.49 | $1.69 — | |
| The Gabelli Multimedia Trust Inc. 5.125% PFD SER E GGT-PE | $23.32 — |
+2.73
|
$566.22M — | $739 — | $22.97 — | $23.32 — | $566.22M — | 0 | $0 — | |
| Wacom WACMY | $3.49 — |
0
|
$566.17M — | $1.42K — | $3.84 — | $3.84 — | $566.17M — | 2.06 | $1.69 — | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,235 21.84 USD |
-0.31
|
$83.84B 565.96M USD | $93.4K 630.48 USD | $3,200 21.6 USD | $3,280 22.14 USD | $83.84B 565.96M USD | 8.86 | $364.91 2.46 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $259.56 3.14 USD |
+0.16
|
$46.78B 565.93M USD | $218.11K 2.64K USD | $255.33 3.09 USD | $263.9 3.19 USD | $46.78B 565.93M USD | 28.90 | $8.98 0.11 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $8,850 0.57 USD |
+0.28
|
$8.85T 565.53M USD | $64.6K 4.13 USD | $8,775 0.56 USD | $8,850 0.57 USD | $8.85T 565.53M USD | 7.04 | $1.26K 0.08 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $259.2 3.14 USD |
+0.21
|
$46.71B 565.15M USD | $10.54K 127.48 USD | $252.1 3.05 USD | $263.95 3.19 USD | $46.71B 565.15M USD | 28.89 | $8.97 0.11 USD | |
| MHP SE MPQ.F | $4.38 4.79 USD |
-6.81
|
$516.94M 565.09M USD | $2.8K 3.06K USD | $4.38 4.79 USD | $4.5 4.92 USD | $516.94M 565.09M USD | 3.91 | $1.12 1.22 USD | |
| G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $33,600 25.36 USD |
+0.75
|
$747.47B 564.22M USD | $127.79K 96.46 USD | $32,950 24.87 USD | $33,700 25.44 USD | $747.47B 564.22M USD | 0 | $0 0 USD | |
| Roland Corporation 7944.T | $3,190 21.53 USD |
-0.16
|
$83.58B 564.2M USD | $106.8K 720.93 USD | $3,160 21.33 USD | $3,210 21.67 USD | $83.58B 564.2M USD | 12.91 | $246.91 1.67 USD | |
| Public Joint Stock Company Rostelecom ROSYY | $1.01 — |
0
|
$564.19M — | $0 — | $0 — | $0 — | $564.19M — | 0 | $0 — | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $25.5 0.72 USD |
+3.66
|
$20.05B 564.17M USD | $4.94M 138.89K USD | $24.4 0.69 USD | $25.75 0.72 USD | $20.05B 564.17M USD | 54.48 | $0.47 0.01 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.16 0.17 USD |
-1.23
|
$515.95M 564M USD | $3.3K 3.61K USD | $0.16 0.17 USD | $0.16 0.17 USD | $515.95M 564M USD | 0 | -$0.02 -0.02 USD | |
| Canaccord Genuity Group Inc. CF-PC.TO | $22.52 16.71 USD |
0
|
$759.8M 563.82M USD | $500 371.03 USD | $22.5 16.7 USD | $22.52 16.71 USD | $759.8M 563.82M USD | 10.42 | $2.16 1.6 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,540 1.92 USD |
-1.17
|
$746.93B 563.81M USD | $152.58K 115.17 USD | $2,500 1.89 USD | $2,570 1.94 USD | $746.93B 563.81M USD | 0 | $0 0 USD | |
| EVS Broadcast Equipment SA 5E1.F | $37.8 41.32 USD |
-0.26
|
$515.73M 563.76M USD | $499 545.47 USD | $37.8 41.32 USD | $37.8 41.32 USD | $515.73M 563.76M USD | 12.51 | $3.02 3.3 USD | |
| Hamborner REIT AG HAB2.VI | $6.34 6.93 USD |
+0.79
|
$515.72M 563.75M USD | $0 0 USD | $6.31 6.9 USD | $6.34 6.93 USD | $515.72M 563.75M USD | 37.29 | $0.17 0.19 USD | |
| PT Central Proteina Prima Tbk 4PT.SG | $0.0015 0.0016 USD |
0
|
$515.7M 563.73M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $515.7M 563.73M USD | 0.75 | $0 0.002 USD | |
| Australian Agricultural Company Limited AY5.F | $0.8399 0.91 USD |
-1.76
|
$515.64M 563.66M USD | $500 546.57 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $515.64M 563.66M USD | 27.83 | $0.03 0.03 USD | |
| Linedata Services SA LN4.SG | $71.4 78.05 USD |
-0.28
|
$515.63M 563.65M USD | $0 0 USD | $71.4 78.05 USD | $71.4 78.05 USD | $515.63M 563.65M USD | 18.20 | $3.92 4.29 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGSP.ME | $209 2.31 USD |
-0.71
|
$51.01B 563.64M USD | $30 0.33 USD | $208.5 2.3 USD | $209 2.31 USD | $51.01B 563.64M USD | 7.16 | $29.18 0.32 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,190 0.14 USD |
+3.79
|
$8.82T 563.57M USD | $500 0.03 USD | $2,070 0.13 USD | $2,190 0.14 USD | $8.82T 563.57M USD | 23.20 | $94.39 0.006 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,453 9.81 USD |
+0.83
|
$83.47B 563.47M USD | $79.9K 539.35 USD | $1,433 9.67 USD | $1,455 9.82 USD | $83.47B 563.47M USD | 9.18 | $158.23 1.07 USD | |
| Crescent Capital BDC, Inc. 487.F | $13.9 15.19 USD |
-5.44
|
$515.15M 563.13M USD | $1.19K 1.3K USD | $13.9 15.19 USD | $14.3 15.63 USD | $515.15M 563.13M USD | 7.80 | $1.78 1.95 USD | |
| GK Software SE 0NAU.L | $273.16 298.61 USD |
-0.73
|
$514.96M 562.92M USD | $1.22K 1.33K USD | $270 295.15 USD | $276 301.71 USD | $514.96M 562.92M USD | 35.64 | $7.66 8.38 USD | |
| Tohokushinsha Film Corporation 2329.T | $618 4.17 USD |
+2.66
|
$83.39B 562.9M USD | $202.4K 1.37K USD | $602 4.06 USD | $620 4.19 USD | $83.39B 562.9M USD | 19.15 | $32.26 0.22 USD | |
| Caribbean Utilities Company CUPUF | $13.25 — |
+0.38
|
$562.34M — | $222 — | $13.01 — | $13.2 — | $562.34M — | 12.04 | $1.1 — | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.25 — |
+1.22
|
$562.34M — | $9.91K — | $12.99 — | $13.31 — | $562.34M — | 12.04 | $1.1 — | |
| Pasona Group Inc. 2168.T | $2,163 14.6 USD |
+0.14
|
$83.3B 562.27M USD | $122.1K 824.21 USD | $2,149 14.51 USD | $2,174 14.68 USD | $83.3B 562.27M USD | 0.93 | $2.31K 15.58 USD | |
| Treasure ASA T1A.F | $2.51 2.74 USD |
+5.02
|
$514.11M 561.99M USD | $97 106.03 USD | $2.36 2.58 USD | $2.51 2.74 USD | $514.11M 561.99M USD | 6.60 | $0.38 0.42 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $373.95 35.87 USD |
+0.25
|
$5.85B 561.41M USD | $13.57K 1.3K USD | $365 35.01 USD | $373.95 35.87 USD | $5.85B 561.41M USD | 8.50 | $43.98 4.22 USD | |
| HANA Micron Inc. 067310.KQ | $11,220 8.47 USD |
-1.84
|
$743.57B 561.27M USD | $389.46K 293.98 USD | $11,020 8.32 USD | $11,450 8.64 USD | $743.57B 561.27M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $38,500 29.06 USD |
+1.05
|
$742.88B 560.75M USD | $18.36K 13.86 USD | $37,400 28.23 USD | $38,500 29.06 USD | $742.88B 560.75M USD | 0 | $0 0 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,838 12.41 USD |
-0.65
|
$83.05B 560.61M USD | $72.9K 492.1 USD | $1,819 12.28 USD | $1,861 12.56 USD | $83.05B 560.61M USD | 11.42 | $160.83 1.09 USD | |
| Acomo N.V. 0DLI.L | $21.85 23.89 USD |
-0.23
|
$512.66M 560.41M USD | $1.04K 1.13K USD | $21.8 23.83 USD | $21.9 23.94 USD | $512.66M 560.41M USD | 11.98 | $1.82 1.99 USD | |
| Xencor, Inc. XE9.F | $7 7.65 USD |
+2.19
|
$512.5M 560.23M USD | $415 453.65 USD | $6.9 7.54 USD | $7.1 7.76 USD | $512.5M 560.23M USD | 0 | -$2.72 -2.9 USD | |
| EIZO Corporation 6737.T | $2,016 13.61 USD |
-0.44
|
$82.98B 560.11M USD | $57K 384.77 USD | $2,000 13.5 USD | $2,025 13.67 USD | $82.98B 560.11M USD | 20.00 | $100.8 0.68 USD | |
| Daily Journal Corporation DJ1.MU | $360 393.53 USD |
0
|
$512.23M 559.94M USD | $0 0 USD | $360 393.53 USD | $360 393.53 USD | $512.23M 559.94M USD | 7.26 | $49.57 54.19 USD | |
| Daily Journal Corporation DJ1.F | $348 380.41 USD |
-0.57
|
$512.23M 559.94M USD | $1 1.09 USD | $344 376.04 USD | $348 380.41 USD | $512.23M 559.94M USD | 7.02 | $49.56 54.18 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.14 0.15 USD |
0
|
$512.23M 559.94M USD | $129 141.01 USD | $0.14 0.15 USD | $0.14 0.15 USD | $512.23M 559.94M USD | 0 | -$0.02 -0.02 USD | |
| Bangchak Sriracha Public Company Limited JAV.SG | $0.13 0.14 USD |
0
|
$512.23M 559.94M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $512.23M 559.94M USD | 0 | -$0.02 -0.02 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $484 0.03 USD |
0
|
$8.76T 559.89M USD | $100 0.01 USD | $484 0.03 USD | $484 0.03 USD | $8.76T 559.89M USD | 0 | -$14.27 -0.0009 USD | |
| NICHIDEN Corporation 9902.T | $2,808 18.95 USD |
+0.68
|
$82.91B 559.63M USD | $13.7K 92.48 USD | $2,787 18.81 USD | $2,842 19.18 USD | $82.91B 559.63M USD | 17.09 | $164.27 1.11 USD | |
| Daiwa Industries DAWIF | $10.2 — |
0
|
$559.51M — | $27 — | $9.5 — | $9.5 — | $559.51M — | 13.42 | $0.76 — | |
| PT ABM Investama Tbk ABMM.JK | $3,180 0.2 USD |
0
|
$8.76T 559.47M USD | $1.26M 80.24 USD | $3,150 0.2 USD | $3,200 0.2 USD | $8.76T 559.47M USD | 4.79 | $663.67 0.04 USD | |
| TFF Group 0IH4.L | $23.6 25.8 USD |
+0.43
|
$511.65M 559.3M USD | $1.9K 2.08K USD | $23.4 25.58 USD | $23.6 25.8 USD | $511.65M 559.3M USD | 22.93 | $1.03 1.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||