결과 페이지 449 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| All Iron Re I Socimi, S.A. YAI1.MC | €13.10 14.32 USD |
0
|
€203.59M 222.55M USD | €16.83K 18.4K USD | €13.10 14.32 USD | €13.10 14.32 USD | €203.59M 222.55M USD | 16.17 | €0.81 0.89 USD | ||
| TIL Limited TIL.BO | ₹276.15 3.34 USD |
+1.04
|
₹18.39B 222.51M USD | ₹334.00 4.04 USD | ₹272.50 3.3 USD | ₹276.15 3.34 USD | ₹18.39B 222.51M USD | 0 | -₹1.18 -0.01 USD | ||
| HMS Bergbau AG HMU.DE | €44.80 48.97 USD |
0
|
€203.52M 222.48M USD | €335.00 366.2 USD | €44.80 48.97 USD | €45.00 49.19 USD | €203.52M 222.48M USD | 36.12 | €1.24 1.36 USD | ||
| Boditech Med Inc. 206640.KQ | ₩13,530 10.21 USD |
+0.89
|
₩295B 222.47M USD | ₩21K 15.9 USD | ₩13,270 10.02 USD | ₩13,550 10.23 USD | ₩295B 222.47M USD | 0 | ₩0 0 USD | ||
| Genesys International Corporation Limited GENESYS.BO | ₹440.15 5.33 USD |
+10.27
|
₹18.39B 222.43M USD | ₹1.52M 18.43K USD | ₹390.90 4.73 USD | ₹457.10 5.53 USD | ₹18.39B 222.43M USD | 30.20 | ₹14.57 0.18 USD | ||
| Fuji Oil Company, Ltd. ACK.F | €2.58 2.82 USD |
0
|
€203.43M 222.37M USD | €44.00 48.1 USD | €2.58 2.82 USD | €2.58 2.82 USD | €203.43M 222.37M USD | 0 | -€0.56 -0.6 USD | ||
| DV8 Public Company Limited DV8-R.BK | THB 4.80 0.14 USD |
-0.83
|
THB 7.90B 222.31M USD | THB 102.60K 2.89K USD | THB 4.76 0.13 USD | THB 4.84 0.14 USD | THB 7.90B 222.31M USD | 48.00 | THB 0.10 0.002 USD | ||
| Hsin Yung Chien Co., Ltd. 2114.TW | NT$89.70 2.85 USD |
+0.22
|
NT$7.00B 222.3M USD | NT$19.29K 613.07 USD | NT$89.60 2.85 USD | NT$89.80 2.85 USD | NT$7.00B 222.3M USD | 16.45 | NT$5.45 0.17 USD | ||
| PT. Media Nusantara Citra Tbk PTMEY | $1.10 — |
0
|
$222.28M — | $700.00 — | $1.10 — | $1.18 — | $222.28M — | 2.68 | $0.41 — | ||
| KSK Co.,Ltd. 9687.T | ¥5,430 36.65 USD |
+0.93
|
¥33B 222.25M USD | ¥2K 10.13 USD | ¥5,340 36.05 USD | ¥5,430 36.65 USD | ¥33B 222.25M USD | 12.77 | ¥425 2.87 USD | ||
| GoldMining Inc. GOLD1NN.MX | MX$18.00 1.07 USD |
0
|
MX$3.75B 222.24M USD | MX$0.00 0 USD | MX$18.00 1.07 USD | MX$18.00 1.07 USD | MX$3.75B 222.24M USD | 0 | -MX$1.95 -0.1 USD | ||
| Symphony SYHLF | $0.07 — |
0
|
$222.17M — | $8.00K — | $0.07 — | $0.07 — | $222.17M — | 0 | $0.00 — | ||
| TIL Limited TIL.NS | ₹275.70 3.34 USD |
+0.69
|
₹18.36B 222.15M USD | ₹9.79K 118.45 USD | ₹271.00 3.28 USD | ₹280.65 3.4 USD | ₹18.36B 222.15M USD | 0 | -₹1.18 -0.01 USD | ||
| Genesys International Corporation Limited GENESYS.NS | ₹439.50 5.32 USD |
+10.12
|
₹18.36B 222.1M USD | ₹12.48M 150.93K USD | ₹390.25 4.72 USD | ₹455.00 5.5 USD | ₹18.36B 222.1M USD | 30.16 | ₹14.57 0.18 USD | ||
| The Connecticut Light and Power Company CNPWM | $36.80 — |
0
|
$222.10M — | $1.10K — | $36.80 — | $36.80 — | $222.10M — | 0.49 | $74.69 — | ||
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | €3.18 3.48 USD |
+4.61
|
€203.15M 222.07M USD | €10.00 10.93 USD | €3.18 3.48 USD | €3.18 3.48 USD | €203.15M 222.07M USD | 7.57 | €0.42 0.46 USD | ||
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩7,530 5.68 USD |
+0.53
|
₩294B 222.06M USD | ₩113K 85.61 USD | ₩7,420 5.6 USD | ₩7,550 5.7 USD | ₩294B 222.06M USD | 0 | ₩0 0 USD | ||
| Outdoor Holding Company 92P.F | €1.62 1.77 USD |
+0.62
|
€203.14M 222.06M USD | €850.00 929.16 USD | €1.62 1.77 USD | €1.62 1.77 USD | €203.14M 222.06M USD | 0 | -€0.40 -0.4 USD | ||
| Paris Miki Holdings Inc. 7455.T | ¥581 3.92 USD |
0
|
¥33B 221.95M USD | ¥316K 2.13K USD | ¥580 3.92 USD | ¥582 3.93 USD | ¥33B 221.95M USD | 32.47 | ¥18 0.12 USD | ||
| YAMADA Consulting Group Co.,Ltd. 4792.T | ¥1,719 11.6 USD |
-0.92
|
¥33B 221.9M USD | ¥11K 74.93 USD | ¥1,719 11.6 USD | ¥1,732 11.69 USD | ¥33B 221.9M USD | 13.74 | ¥125 0.84 USD | ||
| C&F Financial CFFI | $68.50 — |
-1.62
|
$221.82M — | $2.09K — | $68.50 — | $68.50 — | $221.82M — | 8.47 | $8.08 — | ||
| Humana AB (publ) 0RF7.IL | SEK 47.50 4.64 USD |
-0.05
|
SEK 2.27B 221.75M USD | SEK 7.49K 730.82 USD | SEK 47.50 4.64 USD | SEK 47.58 4.64 USD | SEK 2.27B 221.75M USD | 8.78 | SEK 5.41 0.53 USD | ||
| Global Link Management Inc. 3486.T | ¥2,050 13.84 USD |
-0.24
|
¥33B 221.65M USD | ¥95K 639.25 USD | ¥2,018 13.62 USD | ¥2,078 14.03 USD | ¥33B 221.65M USD | 5.79 | ¥354 2.39 USD | ||
| The Connecticut Light and Power Company CNLTP | $36.71 — |
0
|
$221.55M — | $300.00 — | $36.71 — | $36.71 — | $221.55M — | 0.49 | $74.69 — | ||
| Heron Therapeutics, Inc. AXD2.F | €1.11 1.21 USD |
+3.85
|
€202.62M 221.49M USD | €80.00 87.45 USD | €1.11 1.21 USD | €1.11 1.21 USD | €202.62M 221.49M USD | 0 | -€0.08 -0.08 USD | ||
| Osisko Metals Incorporated 0B51.F | €0.33 0.36 USD |
+0.61
|
€202.61M 221.49M USD | €25.00K 27.33K USD | €0.33 0.36 USD | €0.33 0.36 USD | €202.61M 221.49M USD | 0 | -€0.04 -0.04 USD | ||
| PT. Media Nusantara Citra Tbk MNCN.JK | IDR 262.00 0.02 USD |
+0.77
|
IDR 3.47T 221.45M USD | IDR 19.71M 1.26K USD | IDR 258.00 0.02 USD | IDR 262.00 0.02 USD | IDR 3.47T 221.45M USD | 3.81 | IDR 68.72 0.004 USD | ||
| Audix Corporation 2459.TW | NT$66.00 2.1 USD |
+0.46
|
NT$6.97B 221.45M USD | NT$14.78K 469.61 USD | NT$65.50 2.08 USD | NT$66.10 2.1 USD | NT$6.97B 221.45M USD | 12.04 | NT$5.48 0.17 USD | ||
| Moriroku Company, Ltd. 4249.T | ¥2,298 15.51 USD |
-1.12
|
¥33B 221.41M USD | ¥14K 92.48 USD | ¥2,297 15.51 USD | ¥2,325 15.69 USD | ¥33B 221.41M USD | 0 | -¥479 -3.2 USD | ||
| Cathay Consolidated, Inc. 1342.TW | NT$87.90 2.79 USD |
+0.8
|
NT$6.97B 221.35M USD | NT$206.36K 6.56K USD | NT$87.70 2.79 USD | NT$88.70 2.82 USD | NT$6.97B 221.35M USD | 16.27 | NT$5.40 0.17 USD | ||
| Olimpo Real Estate SOCIMI, S.A. YORE.MC | €1.03 1.13 USD |
0
|
€202.46M 221.32M USD | €15.81K 17.28K USD | €1.03 1.13 USD | €1.03 1.13 USD | €202.46M 221.32M USD | 17.16 | €0.06 0.07 USD | ||
| Genel Energy plc 4VL.F | €0.68 0.74 USD |
+4.17
|
€202.35M 221.2M USD | €1.00 1.09 USD | €0.68 0.74 USD | €0.68 0.74 USD | €202.35M 221.2M USD | 0 | -€0.15 -0.1 USD | ||
| CMG Pharmaceutical Co., Ltd. 058820.KQ | ₩1,990 1.5 USD |
-0.45
|
₩293B 221.14M USD | ₩456K 344.5 USD | ₩1,960 1.48 USD | ₩1,999 1.51 USD | ₩293B 221.14M USD | 0 | ₩0 0 USD | ||
| iShares Asia Trust - iShares Core SENSEX India ETF 2836.HK | HK$40.76 5.21 USD |
+0.74
|
HK$1.73B 220.98M USD | HK$19.40K 2.48K USD | HK$40.50 5.18 USD | HK$40.84 5.22 USD | HK$1.73B 220.98M USD | 0 | HK$0.00 0 USD | ||
| Toho Co., Ltd. TZ7.F | €18.90 20.66 USD |
-0.53
|
€202.14M 220.97M USD | €53.00 57.94 USD | €18.90 20.66 USD | €18.90 20.66 USD | €202.14M 220.97M USD | 9.21 | €2.05 2.24 USD | ||
| Amplify Energy Corp. 2OQ.F | €4.76 5.21 USD |
-2.26
|
€202.13M 220.95M USD | €188.00 205.51 USD | €4.76 5.21 USD | €4.76 5.21 USD | €202.13M 220.95M USD | 0 | -€0.59 -0.6 USD | ||
| China High Speed Transmission Equipment CHSTF | $0.14 — |
0
|
$220.93M — | $325.00 — | $0.14 — | $0.14 — | $220.93M — | 0 | -$0.53 — | ||
| Huxen Corporation 2433.TW | NT$48.10 1.53 USD |
-0.1
|
NT$6.95B 220.85M USD | NT$9.83K 312.26 USD | NT$47.85 1.52 USD | NT$48.25 1.53 USD | NT$6.95B 220.85M USD | 15.71 | NT$3.06 0.1 USD | ||
| Cota Co., Ltd. 4923.T | ¥1,179 7.96 USD |
-1.5
|
¥33B 220.85M USD | ¥54K 363.84 USD | ¥1,177 7.95 USD | ¥1,192 8.05 USD | ¥33B 220.85M USD | 24.93 | ¥47 0.32 USD | ||
| Grange Resources Limited GRR.F | €0.17 0.18 USD |
+6.33
|
€202.02M 220.83M USD | €10.00 10.93 USD | €0.17 0.18 USD | €0.17 0.18 USD | €202.02M 220.83M USD | 8.40 | €0.02 0.02 USD | ||
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | ||
| Tristel plc R1V.F | €4.12 4.5 USD |
0
|
€201.95M 220.76M USD | €475.00 519.24 USD | €4.12 4.5 USD | €4.12 4.5 USD | €201.95M 220.76M USD | 25.75 | €0.16 0.17 USD | ||
| Fope S.p.A. FPE.MI | €37.40 40.88 USD |
0
|
€201.95M 220.75M USD | €6.25K 6.83K USD | €37.00 40.45 USD | €40.00 43.73 USD | €201.95M 220.75M USD | 16.33 | €2.29 2.5 USD | ||
| GTM Holdings Corporation 1437.TW | NT$34.15 1.09 USD |
0
|
NT$6.95B 220.68M USD | NT$130.60K 4.15K USD | NT$33.65 1.07 USD | NT$34.25 1.09 USD | NT$6.95B 220.68M USD | 16.33 | NT$2.09 0.07 USD | ||
| TOYO Corporation TOY.MU | €9.30 10.17 USD |
-0.53
|
€201.81M 220.61M USD | €0.00 0 USD | €9.30 10.17 USD | €9.35 10.22 USD | €201.81M 220.61M USD | 30.00 | €0.31 0.34 USD | ||
| Uoriki Co., Ltd. 7596.T | ¥2,341 15.8 USD |
-0.43
|
¥33B 220.56M USD | ¥6K 41.85 USD | ¥2,341 15.8 USD | ¥2,355 15.9 USD | ¥33B 220.56M USD | 24.10 | ¥97 0.66 USD | ||
| kt alpha Co., Ltd. 036030.KQ | ₩5,960 4.5 USD |
+0.68
|
₩292B 220.53M USD | ₩70K 53.01 USD | ₩5,880 4.44 USD | ₩6,020 4.54 USD | ₩292B 220.53M USD | 0 | ₩0 0 USD | ||
| Eco's Co.,Ltd. 7520.T | ¥2,907 19.62 USD |
+0.1
|
¥33B 220.47M USD | ¥11K 74.93 USD | ¥2,900 19.58 USD | ¥2,940 19.85 USD | ¥33B 220.47M USD | 7.32 | ¥397 2.68 USD | ||
| CK SAN-ETSU Co., Ltd. 5757.T | ¥3,870 26.12 USD |
+0.65
|
¥33B 220.37M USD | ¥6K 39.83 USD | ¥3,845 25.95 USD | ¥3,900 26.33 USD | ¥33B 220.37M USD | 7.55 | ¥513 3.46 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | R$9.00 1.82 USD |
-0.33
|
R$1.09B 220.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.09B 220.29M USD | 13.23 | R$0.68 0.14 USD | ||
| CASINO GUICHARD-PERRACHON CGUIF | $0.55 — |
0
|
$220.25M — | $154.07K — | $0.03 — | $0.03 — | $220.25M — | 0 | -$6.90 — | ||
| Sandfire Resources America Inc. SFR.V | CA$0.29 0.22 USD |
-3.33
|
CA$296.77M 220.22M USD | CA$1.00K 742.06 USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$296.77M 220.22M USD | 0 | -CA$0.03 -0.02 USD | ||
| Midwich Group plc 9S2.F | €1.89 2.07 USD |
+0.53
|
€201.45M 220.21M USD | €51.00 55.75 USD | €1.89 2.07 USD | €1.89 2.07 USD | €201.45M 220.21M USD | 27.00 | €0.07 0.08 USD | ||
| H+H International A/S HH.CO | DKK 91.90 13.47 USD |
+0.55
|
DKK 1.50B 220.15M USD | DKK 7.58K 1.11K USD | DKK 90.40 13.25 USD | DKK 92.00 13.49 USD | DKK 1.50B 220.15M USD | 0 | -DKK 33.20 -4.8 USD | ||
| Accsys ACSYF | $0.87 — |
0
|
$220.12M — | $1.00K — | $0.81 — | $0.81 — | $220.12M — | 87.00 | $0.01 — | ||
| Daewon Sanup Co., Ltd 005710.KQ | ₩14,550 10.98 USD |
+3.41
|
₩292B 220.07M USD | ₩42K 31.57 USD | ₩14,050 10.61 USD | ₩14,690 11.09 USD | ₩292B 220.07M USD | 0 | ₩0 0 USD | ||
| Fujii Sangyo Corporation 9906.T | ¥3,855 26.02 USD |
0
|
¥33B 220.06M USD | ¥7K 47.93 USD | ¥3,800 25.65 USD | ¥3,900 26.33 USD | ¥33B 220.06M USD | 6.64 | ¥580 3.91 USD | ||
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | ₩2,870 2.17 USD |
+1.41
|
₩292B 220.05M USD | ₩1M 855.35 USD | ₩2,785 2.1 USD | ₩2,875 2.17 USD | ₩292B 220.05M USD | 0 | ₩0 0 USD | ||
| UJU Electronics Co. Ltd 065680.KQ | ₩36,250 27.36 USD |
-1.89
|
₩291B 219.96M USD | ₩23K 17.13 USD | ₩35,400 26.72 USD | ₩36,900 27.85 USD | ₩291B 219.96M USD | 0 | ₩0 0 USD | ||
| Editas Medicine, Inc. 8EM.F | €2.06 2.25 USD |
+4.38
|
€201.19M 219.93M USD | €700.00 765.19 USD | €2.06 2.25 USD | €2.06 2.25 USD | €201.19M 219.93M USD | 0 | -€2.02 -2.2 USD | ||
| Shima Seiki Mfg.,Ltd. 6222.T | ¥972 6.56 USD |
-2.41
|
¥33B 219.92M USD | ¥172K 1.16K USD | ¥962 6.49 USD | ¥987 6.66 USD | ¥33B 219.92M USD | 0 | -¥332 -2.2 USD | ||
| Cognor Holding S.A. WO9.F | €1.16 1.26 USD |
-1.7
|
€201.05M 219.77M USD | €650.00 710.54 USD | €1.16 1.26 USD | €1.16 1.26 USD | €201.05M 219.77M USD | 0 | -€0.11 -0.1 USD | ||
| SK-Electronics CO.,LTD. 6677.T | ¥3,135 21.16 USD |
-1.57
|
¥33B 219.75M USD | ¥35K 237.61 USD | ¥3,120 21.06 USD | ¥3,165 21.36 USD | ¥33B 219.75M USD | 9.80 | ¥320 2.16 USD | ||
| Hanyang Digitech Co., Ltd. 078350.KQ | ₩19,960 15.07 USD |
+1.37
|
₩291B 219.71M USD | ₩114K 86.29 USD | ₩19,330 14.59 USD | ₩20,100 15.17 USD | ₩291B 219.71M USD | 0 | ₩0 0 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | €1.00 1.09 USD |
-0.5
|
€200.98M 219.7M USD | €990.00 1.08K USD | €1.00 1.09 USD | €1.00 1.09 USD | €200.98M 219.7M USD | 9.94 | €0.10 0.11 USD | ||
| System Research Co.,Ltd. 3771.T | ¥1,961 13.24 USD |
-1.95
|
¥33B 219.54M USD | ¥54K 363.84 USD | ¥1,951 13.17 USD | ¥1,986 13.41 USD | ¥33B 219.54M USD | 13.44 | ¥146 0.98 USD | ||
| OKEA ASA 3SX.F | €1.87 2.05 USD |
+2.07
|
€200.70M 219.39M USD | €3.00K 3.28K USD | €1.82 1.99 USD | €1.87 2.05 USD | €200.70M 219.39M USD | 3.07 | €0.61 0.67 USD | ||
| Aspo Oyj ZYD.F | €6.40 7 USD |
+0.63
|
€200.66M 219.35M USD | €10.00 10.93 USD | €6.40 7 USD | €6.40 7 USD | €200.66M 219.35M USD | 11.63 | €0.55 0.6 USD | ||
| Medallion Financial Corp. MD5.F | €8.55 9.35 USD |
-1.72
|
€200.63M 219.31M USD | €70.00 76.52 USD | €8.55 9.35 USD | €8.55 9.35 USD | €200.63M 219.31M USD | 5.81 | €1.47 1.61 USD | ||
| XJ International Holdings Co., Ltd. HE1.F | €0.02 0.02 USD |
0
|
€200.57M 219.25M USD | €1.00 1.09 USD | €0.02 0.02 USD | €0.02 0.02 USD | €200.57M 219.25M USD | 1.70 | €0.01 0.01 USD | ||
| PT Total Bangun Persada Tbk T9Q.F | €0.05 0.05 USD |
0
|
€200.47M 219.14M USD | €211.00 230.65 USD | €0.05 0.05 USD | €0.05 0.05 USD | €200.47M 219.14M USD | 4.54 | €0.01 0.01 USD | ||
| Delta Asia International Corporation 6762.TWO | NT$196.00 6.23 USD |
+2.62
|
NT$6.89B 219.05M USD | NT$2.11K 67.05 USD | NT$196.00 6.23 USD | NT$196.00 6.23 USD | NT$6.89B 219.05M USD | 116.66 | NT$1.68 0.05 USD | ||
| Selvita S.A. 787.F | €10.70 11.7 USD |
-2.28
|
€200.37M 219.03M USD | €129.00 141.01 USD | €10.70 11.7 USD | €10.70 11.7 USD | €200.37M 219.03M USD | 0 | -€0.03 -0.03 USD | ||
| QIWI plc QIWI.ME | RUB 316.00 3.49 USD |
0
|
RUB 19.82B 218.98M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 19.82B 218.98M USD | 0 | RUB 0.00 0 USD | ||
| All for One Group SE A1OS.F | €40.40 44.16 USD |
-1.46
|
€200.23M 218.88M USD | €87.00 95.1 USD | €40.40 44.16 USD | €40.40 44.16 USD | €200.23M 218.88M USD | 12.39 | €3.26 3.56 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹171.05 2.07 USD |
+2.61
|
₹18.08B 218.78M USD | ₹807.44K 9.77K USD | ₹166.35 2.01 USD | ₹172.90 2.09 USD | ₹18.08B 218.78M USD | 16.57 | ₹10.32 0.12 USD | ||
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 11.20 0.32 USD |
0
|
THB 7.77B 218.68M USD | THB 426.60K 12K USD | THB 11.20 0.32 USD | THB 11.50 0.32 USD | THB 7.77B 218.68M USD | 14.35 | THB 0.78 0.02 USD | ||
| Madison Pacific Properties Inc. MPC-C.TO | CA$4.90 3.64 USD |
0
|
CA$294.66M 218.66M USD | CA$4.60K 3.41K USD | CA$4.90 3.64 USD | CA$4.95 3.67 USD | CA$294.66M 218.66M USD | 0 | -CA$0.74 -0.5 USD | ||
| Carbios SAS COOSF | $12.22 — |
0
|
$218.62M — | $25.00 — | $10.17 — | $10.17 — | $218.62M — | 0 | -$2.68 — | ||
| Korea United Pharm Inc. 033270.KS | ₩19,650 14.83 USD |
-0.61
|
₩289B 218.21M USD | ₩17K 12.58 USD | ₩19,560 14.76 USD | ₩19,800 14.95 USD | ₩289B 218.21M USD | 0 | ₩0 0 USD | ||
| Medios AG ILM1.DU | €14.60 15.96 USD |
+0.27
|
€199.50M 218.08M USD | €0.00 0 USD | €14.52 15.87 USD | €14.60 15.96 USD | €199.50M 218.08M USD | 0 | -€0.46 -0.5 USD | ||
| Oportun Financial Corporation 4L0.F | €4.52 4.94 USD |
+0.44
|
€199.46M 218.04M USD | €11.00 12.02 USD | €4.52 4.94 USD | €4.52 4.94 USD | €199.46M 218.04M USD | 7.29 | €0.62 0.68 USD | ||
| Zeng Hsing Industrial Co., Ltd. 1558.TW | NT$103.00 3.27 USD |
+1.98
|
NT$6.85B 217.76M USD | NT$515.04K 16.37K USD | NT$100.50 3.19 USD | NT$106.00 3.37 USD | NT$6.85B 217.76M USD | 18.62 | NT$5.53 0.18 USD | ||
| Nitin Spinners Limited NITINSPIN.NS | ₹319.95 3.87 USD |
-0.53
|
₹18.00B 217.72M USD | ₹41.60K 503.25 USD | ₹318.45 3.85 USD | ₹323.00 3.91 USD | ₹18.00B 217.72M USD | 10.77 | ₹29.69 0.36 USD | ||
| Atrys Health, S.A. A2T.F | €2.54 2.78 USD |
-0.39
|
€199.10M 217.65M USD | €630.00 688.68 USD | €2.37 2.59 USD | €2.54 2.78 USD | €199.10M 217.65M USD | 0 | -€0.32 -0.3 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | THB 3.88 0.11 USD |
-0.51
|
THB 7.73B 217.45M USD | THB 347.70K 9.78K USD | THB 3.86 0.11 USD | THB 3.90 0.11 USD | THB 7.73B 217.45M USD | 7.91 | THB 0.49 0.01 USD | ||
| Man Sang MSGNF | $0.06 — |
0
|
$217.29M — | $39.00 — | $0.01 — | $0.01 — | $217.29M — | 0 | -$0.08 — | ||
| Sumiseki Holdings,Inc. 1514.T | ¥538 3.63 USD |
-3.76
|
¥32B 217.26M USD | ¥402K 2.71K USD | ¥538 3.63 USD | ¥555 3.75 USD | ¥32B 217.26M USD | 10.18 | ¥53 0.36 USD | ||
| Expert.ai S.p.A EXSPF | $1.95 — |
0
|
$217.23M — | $100.00 — | $1.94 — | $1.94 — | $217.23M — | 0 | -$0.16 — | ||
| Protara Therapeutics, Inc. 1KPA.F | €5.15 5.63 USD |
-9.65
|
€198.72M 217.23M USD | €388.00 424.14 USD | €5.15 5.63 USD | €5.15 5.63 USD | €198.72M 217.23M USD | 0 | -€1.20 -1.3 USD | ||
| All for One Group SE A1OS.DE | €41.10 44.93 USD |
+0.98
|
€198.61M 217.11M USD | €9.00 9.84 USD | €40.70 44.49 USD | €41.10 44.93 USD | €198.61M 217.11M USD | 12.60 | €3.26 3.56 USD | ||
| Hanla IMS Co., Ltd. 092460.KQ | ₩16,810 12.69 USD |
+3.32
|
₩288B 217.1M USD | ₩256K 193.15 USD | ₩16,050 12.12 USD | ₩16,910 12.76 USD | ₩288B 217.1M USD | 0 | ₩0 0 USD | ||
| Deccan Gold Mines Limited DECNGOLD.BO | ₹113.85 1.38 USD |
-3.44
|
₹17.94B 217.1M USD | ₹455.49K 5.51K USD | ₹110.25 1.33 USD | ₹118.70 1.44 USD | ₹17.94B 217.1M USD | 0 | -₹3.01 -0.03 USD | ||
| First Western Financial, Inc. 33Q.F | €20.20 22.08 USD |
-0.98
|
€198.59M 217.09M USD | €177.00 193.48 USD | €20.20 22.08 USD | €20.20 22.08 USD | €198.59M 217.09M USD | 18.36 | €1.10 1.2 USD | ||
| Nitin Spinners Limited NITINSPIN.BO | ₹319.15 3.86 USD |
-0.59
|
₹17.94B 217.08M USD | ₹863.00 10.44 USD | ₹316.05 3.82 USD | ₹322.65 3.9 USD | ₹17.94B 217.08M USD | 10.75 | ₹29.68 0.36 USD | ||
| SA Energisme 54Z.F | €0.00 0.0037 USD |
-10.53
|
€198.57M 217.07M USD | €20.00K 21.86K USD | €0.00 0.0037 USD | €0.00 0.0037 USD | €198.57M 217.07M USD | 0 | €0.00 0 USD | ||
| Sungshin Cement Co., Ltd 004985.KS | ₩11,570 8.73 USD |
+3.77
|
₩288B 217.03M USD | ₩113K 85.35 USD | ₩10,910 8.24 USD | ₩12,710 9.59 USD | ₩288B 217.03M USD | 0 | ₩0 0 USD | ||
| oRo Co., Ltd. 3983.T | ¥2,063 13.93 USD |
+0.49
|
¥32B 217.02M USD | ¥38K 258.54 USD | ¥2,053 13.86 USD | ¥2,081 14.05 USD | ¥32B 217.02M USD | 18.07 | ¥114 0.77 USD | ||
| Nihon Trim Co., Ltd. NH8.F | €26.60 29.08 USD |
+0.76
|
€198.52M 217.01M USD | €93.00 101.66 USD | €26.60 29.08 USD | €26.60 29.08 USD | €198.52M 217.01M USD | 17.97 | €1.48 1.62 USD | ||
| Avax One Technology AGRI | $2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||