결과 페이지 449 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LBG Media plc
S83.F
DE
|
€0.40 0.46 USD |
-5.26
|
€89.06M 102.8M USD | €20.94K 24.17K USD | €0.40 0.46 USD | €0.40 0.46 USD | €89.06M 102.8M USD | 13.19 | €0.03 0.03 USD | ||
ABV Consulting
ABVN
US
|
$1.02 — |
0
|
$102.80M — | $100.00 — | $1.01 — | $1.01 — | $102.80M — | 0 | -$0.02 — |
|
|
|
iFabric
IFABF
US
|
$2.81 — |
-1.29
|
$102.79M — | $200.00 — | $2.84 — | $2.87 — | $102.79M — | 31.27 | $0.09 — | ||
Gaming Realms plc
RNE1.F
DE
|
€0.33 0.39 USD |
-1.76
|
€89.04M 102.78M USD | €270.00 311.67 USD | €0.33 0.39 USD | €0.33 0.39 USD | €89.04M 102.78M USD | 16.69 | €0.02 0.02 USD | ||
Public joint-stock commercial bank Primorye
PRMB.ME
RU
|
RUB 37,200.00 411.06 USD |
+1.09
|
RUB 9.30B 102.76M USD | RUB 6.00 0.07 USD | RUB 37,000.00 408.85 USD | RUB 37,200.00 411.06 USD | RUB 9.30B 102.76M USD | 29.56 | RUB 1.26K 13.9 USD | ||
LexinFintech Holdings Ltd.
1LFA.F
DE
|
€0.54 0.62 USD |
+0.93
|
€88.99M 102.72M USD | €1.29K 1.48K USD | €0.54 0.62 USD | €0.57 0.66 USD | €88.99M 102.72M USD | 0.73 | €0.73 0.84 USD | ||
Foncière Vindi Société Anonyme
MLVIN.PA
FR
|
€4.50 5.19 USD |
0
|
€88.97M 102.71M USD | €35.96K 41.51K USD | €4.50 5.19 USD | €4.50 5.19 USD | €88.97M 102.71M USD | 150.00 | €0.03 0.03 USD | ||
Medius Holdings Co., Ltd.
3154.T
JP
|
¥749 4.62 USD |
-0.13
|
¥17B 102.7M USD | ¥8K 49.33 USD | ¥749 4.62 USD | ¥754 4.65 USD | ¥17B 102.7M USD | 17.79 | ¥42 0.26 USD | ||
Themis Medicare Limited
THEMISMED.NS
IN
|
₹91.37 1.11 USD |
+0.69
|
₹8.49B 102.68M USD | ₹51.76K 626.23 USD | ₹89.77 1.09 USD | ₹95.00 1.15 USD | ₹8.49B 102.68M USD | 21.10 | ₹4.33 0.05 USD | ||
George Risk Industries
RSKIA
US
|
$21.00 — |
+0.77
|
$102.66M — | $2.00 — | $21.00 — | $21.00 — | $102.66M — | 10.44 | $2.01 — | ||
clearvise AG
ABO.MU
DE
|
€1.18 1.36 USD |
0
|
€88.92M 102.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €88.92M 102.64M USD | 0 | -€0.13 -0.1 USD | ||
Nava Nakorn Public Company Limited
NNCL-R.BK
TH
|
THB 1.78 0.05 USD |
-1.11
|
THB 3.65B 102.59M USD | THB 133.70K 3.76K USD | THB 1.78 0.05 USD | THB 1.81 0.05 USD | THB 3.65B 102.59M USD | 6.59 | THB 0.27 0.007 USD | ||
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.DE
DE
|
€25.20 29.09 USD |
+0.8
|
€88.86M 102.57M USD | €201.00 232.02 USD | €24.80 28.63 USD | €25.20 29.09 USD | €88.86M 102.57M USD | 0 | -€0.67 -0.7 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹179.90 2.18 USD |
+1.61
|
₹8.48B 102.55M USD | ₹3.21K 38.84 USD | ₹174.00 2.11 USD | ₹180.00 2.18 USD | ₹8.48B 102.55M USD | 105.82 | ₹1.70 0.02 USD | ||
The Kinki Sharyo Co., Ltd.
7122.T
JP
|
¥2,417 14.9 USD |
+0.88
|
¥17B 102.54M USD | ¥200 1.23 USD | ¥2,415 14.89 USD | ¥2,417 14.9 USD | ¥17B 102.54M USD | 10.68 | ¥226 1.39 USD | ||
ENERGOAQUA, a.s.
ENRGA.PR
CZ
|
CZK 3,720.00 160.5 USD |
0
|
CZK 2.38B 102.53M USD | CZK 7.00 0.3 USD | CZK 3,720.00 160.5 USD | CZK 3,760.00 162.23 USD | CZK 2.38B 102.53M USD | 9.17 | CZK 405.37 17.49 USD | ||
RSWM Limited
RSWM.NS
IN
|
₹179.89 2.18 USD |
+1.55
|
₹8.47B 102.51M USD | ₹21.42K 259.09 USD | ₹172.81 2.09 USD | ₹180.90 2.19 USD | ₹8.47B 102.51M USD | 13.40 | ₹13.42 0.16 USD | ||
Gateway Real Estate AG
GTY.F
DE
|
€0.32 0.36 USD |
+1.28
|
€88.80M 102.5M USD | €3.30K 3.81K USD | €0.32 0.36 USD | €0.32 0.37 USD | €88.80M 102.5M USD | 0.46 | €0.68 0.78 USD | ||
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$51.00 1.62 USD |
0
|
NT$3.22B 102.47M USD | NT$120.00 3.81 USD | NT$51.00 1.62 USD | NT$51.10 1.62 USD | NT$3.22B 102.47M USD | 10.69 | NT$4.77 0.15 USD | ||
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,310 4.76 USD |
-0.94
|
₩136B 102.46M USD | ₩9K 6.54 USD | ₩6,300 4.76 USD | ₩6,400 4.83 USD | ₩136B 102.46M USD | 0 | ₩0 0 USD | ||
Onde S.A.
0XF.F
DE
|
€1.63 1.88 USD |
-2.16
|
€88.75M 102.44M USD | €14.00 16.16 USD | €1.63 1.88 USD | €1.63 1.88 USD | €88.75M 102.44M USD | 40.70 | €0.04 0.05 USD | ||
Kuribayashi Steamship Co., Ltd.
9171.T
JP
|
¥1,398 8.62 USD |
-0.99
|
¥17B 102.43M USD | ¥1K 7.4 USD | ¥1,398 8.62 USD | ¥1,414 8.72 USD | ¥17B 102.43M USD | 5.47 | ¥255 1.57 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$107.00 3.4 USD |
0
|
NT$3.22B 102.41M USD | NT$15.46K 491.21 USD | NT$107.00 3.4 USD | NT$108.00 3.43 USD | NT$3.22B 102.41M USD | 11.91 | NT$8.98 0.29 USD | ||
|
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,672 16.48 USD |
-0.11
|
¥17B 102.38M USD | ¥400 2.47 USD | ¥2,672 16.48 USD | ¥2,675 16.49 USD | ¥17B 102.38M USD | 7.42 | ¥360 2.22 USD | ||
|
ReaLy Development & Construction Corp.
2596.TWO
TW
|
NT$32.20 1.02 USD |
+0.63
|
NT$3.22B 102.32M USD | NT$41.00K 1.3K USD | NT$31.90 1.01 USD | NT$32.35 1.03 USD | NT$3.22B 102.32M USD | 11.79 | NT$2.73 0.09 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩51,400 38.8 USD |
-0.19
|
₩136B 102.28M USD | ₩52 0.04 USD | ₩51,400 38.8 USD | ₩51,700 39.03 USD | ₩136B 102.28M USD | 0 | ₩0 0 USD | ||
Tethys Petroleum Limited
TPL.V
CA
|
CA$1.20 0.89 USD |
+2.56
|
CA$137.83M 102.28M USD | CA$1.00K 742.06 USD | CA$1.20 0.89 USD | CA$1.20 0.89 USD | CA$137.83M 102.28M USD | 15.00 | CA$0.08 0.06 USD | ||
|
SynAct Pharma AB
8F8.F
DE
|
€1.58 1.83 USD |
+3.67
|
€88.59M 102.26M USD | €515.00 594.48 USD | €1.53 1.76 USD | €1.58 1.83 USD | €88.59M 102.26M USD | 0 | -€0.18 -0.2 USD | ||
Laramide Resources Ltd.
LAM.AX
AU
|
A$0.50 0.35 USD |
0
|
A$146.38M 102.26M USD | A$3.69K 2.57K USD | A$0.50 0.35 USD | A$0.50 0.35 USD | A$146.38M 102.26M USD | 0 | -A$0.03 -0.02 USD | ||
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹152.98 1.85 USD |
+1.02
|
₹8.45B 102.25M USD | ₹4.18K 50.61 USD | ₹148.00 1.79 USD | ₹152.99 1.85 USD | ₹8.45B 102.25M USD | 0 | -₹1.25 -0.01 USD | ||
Satoh & Co., Ltd.
9996.T
JP
|
¥1,988 12.26 USD |
-0.75
|
¥17B 102.24M USD | ¥700 4.32 USD | ¥1,988 12.26 USD | ¥1,991 12.28 USD | ¥17B 102.24M USD | 13.43 | ¥148 0.91 USD | ||
Themis Medicare Limited
THEMISMED.BO
IN
|
₹91.70 1.11 USD |
+1.49
|
₹8.45B 102.18M USD | ₹4.39K 53.12 USD | ₹89.65 1.08 USD | ₹93.30 1.13 USD | ₹8.45B 102.18M USD | 21.17 | ₹4.33 0.05 USD | ||
SJ Corporation Limited
SJCORP.BO
IN
|
₹194.80 2.36 USD |
+0.98
|
₹8.45B 102.18M USD | ₹1.67K 20.16 USD | ₹194.80 2.36 USD | ₹194.80 2.36 USD | ₹8.45B 102.18M USD | 0 | -₹0.15 -0.001 USD | ||
|
Halmont Properties Corporation
HMT.V
CA
|
CA$0.89 0.66 USD |
+1.14
|
CA$137.69M 102.18M USD | CA$500.00 371.03 USD | CA$0.89 0.66 USD | CA$0.89 0.66 USD | CA$137.69M 102.18M USD | 11.12 | CA$0.08 0.06 USD | ||
Landmark REIT
LPMDF
US
|
$0.01 — |
0
|
$102.15M — | $63.00 — | $0.00 — | $0.00 — | $102.15M — | 0 | $0.00 — | ||
|
US Metro Bancorp
USMT
US
|
$6.10 — |
0
|
$102.10M — | $4.08K — | $6.10 — | $6.10 — | $102.10M — | 8.59 | $0.71 — | ||
|
Atsugi Co., Ltd.
3529.T
JP
|
¥1,034 6.38 USD |
+0.78
|
¥17B 102.1M USD | ¥3K 19.73 USD | ¥1,019 6.28 USD | ¥1,040 6.41 USD | ¥17B 102.1M USD | 0 | -¥78 -0.4 USD | ||
Bank of South Carolina
BKSC
US
|
$18.97 — |
+1.01
|
$102.05M — | $500.00 — | $18.97 — | $18.97 — | $102.05M — | 12.48 | $1.52 — | ||
James Cropper PLC
6JC.F
DE
|
€9.25 10.68 USD |
+1.09
|
€88.38M 102.02M USD | €110.00 126.98 USD | €9.25 10.68 USD | €9.25 10.68 USD | €88.38M 102.02M USD | 25.69 | €0.36 0.42 USD | ||
|
Yellow Corporation
YEL.F
DE
|
€1.52 1.75 USD |
0
|
€88.38M 102.02M USD | €2.00K 2.31K USD | €1.52 1.75 USD | €1.52 1.75 USD | €88.38M 102.02M USD | 0 | -€1.44 -1.6 USD | ||
|
Japan Process Development Co., Ltd.
9651.T
JP
|
¥1,875 11.56 USD |
-0.16
|
¥17B 101.87M USD | ¥6K 39.46 USD | ¥1,868 11.52 USD | ¥1,888 11.64 USD | ¥17B 101.87M USD | 15.43 | ¥121 0.75 USD | ||
|
Enablence Technologies Inc.
ENA.V
CA
|
CA$5.65 4.19 USD |
-0.18
|
CA$137.27M 101.87M USD | CA$2.40K 1.78K USD | CA$5.40 4.01 USD | CA$5.70 4.23 USD | CA$137.27M 101.87M USD | 0 | -CA$1.48 -1.09 USD | ||
|
BEC World Public Company Limited
BEC-R.BK
TH
|
THB 1.81 0.05 USD |
-1.09
|
THB 3.62B 101.86M USD | THB 670.10K 18.85K USD | THB 1.80 0.05 USD | THB 1.84 0.05 USD | THB 3.62B 101.86M USD | 10.64 | THB 0.17 0.004 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,530 4.17 USD |
+0.55
|
₩135B 101.77M USD | ₩4K 3.16 USD | ₩5,450 4.11 USD | ₩5,560 4.2 USD | ₩135B 101.77M USD | 0 | ₩0 0 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥70 0.43 USD |
0
|
¥16B 101.76M USD | ¥252K 1.55K USD | ¥69 0.43 USD | ¥70 0.43 USD | ¥16B 101.76M USD | 0 | -¥2 -0.009 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,420 6.36 USD |
+2.93
|
₩135B 101.74M USD | ₩6K 4.76 USD | ₩8,280 6.25 USD | ₩8,490 6.41 USD | ₩135B 101.74M USD | 0 | ₩0 0 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹149.29 1.81 USD |
+0.09
|
₹8.41B 101.72M USD | ₹33.55K 405.95 USD | ₹146.64 1.77 USD | ₹152.40 1.84 USD | ₹8.41B 101.72M USD | 0 | -₹25.26 -0.3 USD | ||
Queen City Investments
QUCT
US
|
$2,175.00 — |
0
|
$101.64M — | $5.00 — | $2,175.00 — | $2,175.00 — | $101.64M — | 0 | $0.00 — | ||
JBT Bancorp
JBTC
US
|
$41.75 — |
-0.38
|
$101.61M — | $26.00 — | $41.75 — | $41.75 — | $101.61M — | 7.78 | $5.36 — | ||
|
Daido Signal Co., Ltd.
6743.T
JP
|
¥1,184 7.3 USD |
+4.23
|
¥16B 101.58M USD | ¥15K 91.26 USD | ¥1,150 7.09 USD | ¥1,192 7.35 USD | ¥16B 101.58M USD | 9.90 | ¥120 0.74 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,600 3.47 USD |
+0.99
|
₩134B 101.49M USD | ₩7K 5.32 USD | ₩4,560 3.44 USD | ₩4,660 3.52 USD | ₩134B 101.49M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩6,130 4.63 USD |
+1.15
|
₩134B 101.45M USD | ₩3K 2.11 USD | ₩6,010 4.54 USD | ₩6,160 4.65 USD | ₩134B 101.45M USD | 0 | ₩0 0 USD | ||
Soquimich Comercial S.A.
SOQUICOM.SN
CL
|
CLP 367 0.37 USD |
+0.89
|
CLP 100B 101.45M USD | CLP 17K 17.34 USD | CLP 366 0.37 USD | CLP 367 0.37 USD | CLP 100B 101.45M USD | 12.49 | CLP 29 0.03 USD | ||
|
Business Alignment Public Company Limited
BIZ-R.BK
TH
|
THB 6.00 0.17 USD |
-0.83
|
THB 3.60B 101.42M USD | THB 624.50K 17.57K USD | THB 5.95 0.17 USD | THB 6.10 0.17 USD | THB 3.60B 101.42M USD | 8.45 | THB 0.71 0.02 USD | ||
|
LiComm Co., Ltd.
388790.KQ
KR
|
₩4,400 3.32 USD |
+3.04
|
₩134B 101.35M USD | ₩88K 66.45 USD | ₩4,280 3.23 USD | ₩4,455 3.36 USD | ₩134B 101.35M USD | 0 | ₩0 0 USD | ||
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 256.00 0.02 USD |
-5.88
|
IDR 1.59T 101.34M USD | IDR 68.03M 4.35K USD | IDR 254.00 0.02 USD | IDR 290.00 0.02 USD | IDR 1.59T 101.34M USD | 57.14 | IDR 4.48 0.0002 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$49.50 1.57 USD |
0
|
NT$3.19B 101.34M USD | NT$5.10K 162.12 USD | NT$49.50 1.57 USD | NT$50.60 1.61 USD | NT$3.19B 101.34M USD | 275.00 | NT$0.18 0.005 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,294 0.98 USD |
+4.02
|
₩134B 101.34M USD | ₩1M 1.02K USD | ₩1,244 0.94 USD | ₩1,297 0.98 USD | ₩134B 101.34M USD | 0 | ₩0 0 USD | ||
Novem Group S.A.
NVM.F
DE
|
€2.04 2.35 USD |
+3.03
|
€87.78M 101.33M USD | €400.00 461.73 USD | €2.04 2.35 USD | €2.04 2.35 USD | €87.78M 101.33M USD | 0 | -€0.05 -0.05 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.25 0.68 USD |
0
|
NT$3.19B 101.28M USD | NT$3.00 0.1 USD | NT$21.25 0.68 USD | NT$21.40 0.68 USD | NT$3.19B 101.28M USD | 10.73 | NT$1.98 0.06 USD | ||
Tobila Systems Inc.
4441.T
JP
|
¥1,593 9.82 USD |
+2.64
|
¥16B 101.23M USD | ¥6K 37 USD | ¥1,564 9.64 USD | ¥1,605 9.9 USD | ¥16B 101.23M USD | 26.01 | ¥61 0.38 USD | ||
Retail Food
RFGPF
US
|
$1.60 — |
0
|
$101.22M — | $70.00K — | $0.04 — | $0.04 — | $101.22M — | 26.66 | $0.06 — | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,490 9.19 USD |
+1.36
|
¥16B 101.11M USD | ¥7K 43.16 USD | ¥1,472 9.08 USD | ¥1,500 9.25 USD | ¥16B 101.11M USD | 13.63 | ¥109 0.67 USD | ||
|
Citizens Bancshares
CITZ
US
|
$48.51 — |
0
|
$101.06M — | $768.00 — | $47.99 — | $52.00 — | $101.06M — | 8.90 | $5.45 — | ||
|
SIR Royalty Income Fund
SIRZF
US
|
$11.49 — |
+33.45
|
$101.06M — | $500.00 — | $11.49 — | $11.49 — | $101.06M — | 16.41 | $0.70 — | ||
|
Kingdom Holdings Limited
K7A.F
DE
|
€0.14 0.16 USD |
0
|
€87.53M 101.03M USD | €615.00 709.92 USD | €0.14 0.16 USD | €0.14 0.16 USD | €87.53M 101.03M USD | 2.31 | €0.06 0.07 USD | ||
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 20.50 2 USD |
0
|
SEK 1.03B 100.95M USD | SEK 17.44K 1.7K USD | SEK 20.50 2 USD | SEK 20.60 2.01 USD | SEK 1.03B 100.95M USD | 8.91 | SEK 2.30 0.22 USD | ||
|
Empresa Eléctrica de Magallanes S.A.
EDELMAG.SN
CL
|
CLP 7,600 7.72 USD |
0
|
CLP 99B 100.93M USD | CLP 1K 1.34 USD | CLP 7,600 7.72 USD | CLP 7,600 7.72 USD | CLP 99B 100.93M USD | 9.23 | CLP 823 0.84 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,130 3.12 USD |
-0.72
|
₩134B 100.9M USD | ₩9K 7.14 USD | ₩4,105 3.1 USD | ₩4,175 3.15 USD | ₩134B 100.9M USD | 0 | ₩0 0 USD | ||
|
Vega Corporation Co.,Ltd.
3542.T
JP
|
¥1,539 9.49 USD |
+2.53
|
¥16B 100.9M USD | ¥8K 49.33 USD | ¥1,519 9.37 USD | ¥1,582 9.75 USD | ¥16B 100.9M USD | 17.61 | ¥87 0.54 USD | ||
|
Mitake Information Corporation
8284.TWO
TW
|
NT$67.10 2.13 USD |
-0.59
|
NT$3.17B 100.86M USD | NT$3.02K 95.93 USD | NT$67.00 2.13 USD | NT$67.10 2.13 USD | NT$3.17B 100.86M USD | 10.13 | NT$6.62 0.21 USD | ||
|
Public Joint-Stock Company TNS energo Nizhny Novgorod
NNSB.ME
RU
|
RUB 1,830.00 20.22 USD |
+1.1
|
RUB 9.12B 100.76M USD | RUB 3.00 0.03 USD | RUB 1,765.00 19.5 USD | RUB 1,850.00 20.44 USD | RUB 9.12B 100.76M USD | 0 | -RUB 48.20 -0.5 USD | ||
|
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€0.87 1 USD |
+7.45
|
€87.28M 100.75M USD | €0.00 0 USD | €0.75 0.87 USD | €0.88 1.01 USD | €87.28M 100.75M USD | 86.50 | €0.01 0.01 USD | ||
Excelsior Alimentos S.A.
BAUH4.SA
BR
|
R$95.10 19.28 USD |
0
|
R$496.63M 100.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$496.63M 100.66M USD | 22.69 | R$4.19 0.85 USD | ||
Stereotaxis, Inc.
RJR1.F
DE
|
€0.87 1 USD |
+0.46
|
€87.18M 100.63M USD | €800.00 923.47 USD | €0.87 1 USD | €0.90 1.04 USD | €87.18M 100.63M USD | 0 | -€0.21 -0.2 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 55,220.00 161.02 USD |
+1.54
|
ILA 34.50B 100.61M USD | ILA 189.07K 551.33 USD | ILA 53,600.00 156.3 USD | ILA 56,500.00 164.75 USD | ILA 34.50B 100.61M USD | 13.95 | ILA 39.56 0.12 USD | ||
|
Oricon Enterprises Limited
ORICONENT.NS
IN
|
₹52.62 0.64 USD |
+4.97
|
₹8.31B 100.58M USD | ₹119.54K 1.45K USD | ₹49.31 0.6 USD | ₹57.09 0.69 USD | ₹8.31B 100.58M USD | 60.48 | ₹0.87 0.01 USD | ||
|
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,571 9.69 USD |
+0.26
|
¥16B 100.53M USD | ¥600 3.7 USD | ¥1,571 9.69 USD | ¥1,575 9.71 USD | ¥16B 100.53M USD | 6.95 | ¥226 1.39 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$23.55 0.75 USD |
0
|
NT$3.16B 100.51M USD | NT$32.67K 1.04K USD | NT$23.55 0.75 USD | NT$23.85 0.76 USD | NT$3.16B 100.51M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩57,500 43.4 USD |
0
|
₩133B 100.5M USD | ₩2 0 USD | ₩57,500 43.4 USD | ₩57,500 43.4 USD | ₩133B 100.5M USD | 0 | ₩0 0 USD | ||
Western Energy Services Corp.
WRG.TO
CA
|
CA$4.00 2.97 USD |
+1.78
|
CA$135.41M 100.48M USD | CA$3.54K 2.63K USD | CA$3.94 2.92 USD | CA$4.00 2.97 USD | CA$135.41M 100.48M USD | 0 | -CA$0.76 -0.5 USD | ||
|
The Tottori Bank, Ltd.
8383.T
JP
|
¥1,741 10.74 USD |
+0.29
|
¥16B 100.47M USD | ¥5K 32.06 USD | ¥1,730 10.67 USD | ¥1,754 10.82 USD | ¥16B 100.47M USD | 8.67 | ¥201 1.24 USD | ||
Mangata Holding S.A.
MGT.WA
PL
|
PLN 59.60 15.15 USD |
-0.67
|
PLN 395.17M 100.44M USD | PLN 195.00 49.56 USD | PLN 59.60 15.15 USD | PLN 60.20 15.3 USD | PLN 395.17M 100.44M USD | 10.13 | PLN 5.88 1.49 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$31.30 0.99 USD |
+0.64
|
NT$3.16B 100.44M USD | NT$1.00K 31.78 USD | NT$31.30 0.99 USD | NT$31.30 0.99 USD | NT$3.16B 100.44M USD | 15.49 | NT$2.02 0.06 USD | ||
ArcticZymes Technologies ASA
AZT.OL
NO
|
NOK 20.50 1.97 USD |
+0.99
|
NOK 1.05B 100.43M USD | NOK 27.27K 2.62K USD | NOK 20.30 1.95 USD | NOK 20.90 2 USD | NOK 1.05B 100.43M USD | 68.33 | NOK 0.30 0.03 USD | ||
|
São Paulo Turismo S.A.
AHEB5.SA
BR
|
R$58.00 11.76 USD |
0
|
R$495.48M 100.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$495.48M 100.43M USD | 0 | -R$4.53 -0.9 USD | ||
Ester Industries Limited
ESTER.BO
IN
|
₹85.05 1.03 USD |
-0.7
|
₹8.30B 100.41M USD | ₹4.39K 53.06 USD | ₹83.60 1.01 USD | ₹86.50 1.05 USD | ₹8.30B 100.41M USD | 173.57 | ₹0.49 0.005 USD | ||
|
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€3.30 3.81 USD |
0
|
€86.97M 100.39M USD | €160.00 184.69 USD | €3.30 3.81 USD | €3.30 3.81 USD | €86.97M 100.39M USD | 0 | -€0.05 -0.05 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$70.20 2.23 USD |
+0.14
|
NT$3.16B 100.38M USD | NT$1.02K 32.41 USD | NT$70.20 2.23 USD | NT$70.20 2.23 USD | NT$3.16B 100.38M USD | 17.08 | NT$4.11 0.13 USD | ||
Commercial Vehicle Group, Inc.
FDU.F
DE
|
€2.56 2.96 USD |
+6.67
|
€86.90M 100.31M USD | €1.00K 1.15K USD | €2.56 2.96 USD | €2.56 2.96 USD | €86.90M 100.31M USD | 0 | -€0.53 -0.6 USD | ||
|
Singha Estate Public Company Limited
S-R.BK
TH
|
THB 0.52 0.01 USD |
0
|
THB 3.56B 100.28M USD | THB 200.30K 5.64K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 3.56B 100.28M USD | 0 | -THB 0.20 -0.005 USD | ||
Global Energy Networks
GBNW
US
|
$0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — |
|
|
Qinqin Foodstuffs Group (Cayman) Company Limited
1583.HK
HK
|
HK$1.04 0.13 USD |
+1.96
|
HK$783.93M 100.23M USD | HK$400.00 51.15 USD | HK$0.97 0.12 USD | HK$0.97 0.12 USD | HK$783.93M 100.23M USD | 0 | -HK$0.03 -0.003 USD | ||
La Française de l'Energie S.A.
LFX.F
DE
|
€15.82 18.26 USD |
+15.98
|
€86.80M 100.2M USD | €380.00 438.65 USD | €15.82 18.26 USD | €15.82 18.26 USD | €86.80M 100.2M USD | 30.42 | €0.52 0.6 USD | ||
Dkk-Toa Corporation
6848.T
JP
|
¥833 5.14 USD |
0
|
¥16B 100.18M USD | ¥700 4.32 USD | ¥833 5.14 USD | ¥833 5.14 USD | ¥16B 100.18M USD | 18.19 | ¥46 0.28 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥942 5.81 USD |
+0.32
|
¥16B 100.15M USD | ¥3K 16.03 USD | ¥939 5.79 USD | ¥950 5.86 USD | ¥16B 100.15M USD | 7.74 | ¥122 0.75 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.25 1.45 USD |
+1.79
|
€86.75M 100.14M USD | €3.00K 3.46K USD | €1.22 1.4 USD | €1.25 1.45 USD | €86.75M 100.14M USD | 0 | -€0.33 -0.3 USD | ||
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€24.60 28.4 USD |
0
|
€86.74M 100.13M USD | €280.00 323.21 USD | €24.60 28.4 USD | €24.60 28.4 USD | €86.74M 100.13M USD | 0 | -€0.67 -0.7 USD | ||
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹468.00 5.66 USD |
-2.21
|
₹8.28B 100.12M USD | ₹44.62K 539.79 USD | ₹463.10 5.6 USD | ₹482.55 5.84 USD | ₹8.28B 100.12M USD | 18.93 | ₹24.72 0.3 USD | ||
Natural Beauty Bio-Technology
NBBTF
US
|
$0.05 — |
0
|
$100.11M — | $8.13K — | $0.05 — | $0.05 — | $100.11M — | 0 | $0.00 — |
|
|
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
