결과 페이지 456 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $15.1 3.06 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $15.5 3.14 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.68 4.02 USD |
-8
|
$435.75M 476.33M USD | $0 0 USD | $3.68 4.02 USD | $3.68 4.02 USD | $435.75M 476.33M USD | 23.00 | $0.16 0.17 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $18.9 20.66 USD |
+0.53
|
$435.74M 476.32M USD | $4 4.37 USD | $18.9 20.66 USD | $18.9 20.66 USD | $435.74M 476.32M USD | 16.01 | $1.18 1.29 USD | |
| Select Harvests SHVTF | $3.35 — |
0
|
$476.06M — | $100 — | $3.25 — | $3.25 — | $476.06M — | 335.00 | $0.01 — | |
| SFC Energy AG F3C.F | $25.05 27.38 USD |
+1.01
|
$435.41M 475.96M USD | $128 139.92 USD | $24.7 27 USD | $25.05 27.38 USD | $435.41M 475.96M USD | 46.38 | $0.54 0.59 USD | |
| SGL Carbon SE SGL.F | $3.56 3.89 USD |
-1.52
|
$435.28M 475.83M USD | $10.8K 11.81K USD | $3.56 3.89 USD | $3.97 4.34 USD | $435.28M 475.83M USD | 0 | -$0.81 -0.8 USD | |
| Reginn hf. REGINN.IC | $23.2 0.17 USD |
0
|
$64.71B 475.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.71B 475.78M USD | 0 | $0 0 USD | |
| TOM Group Limited TQC.MU | $0.11 0.12 USD |
0
|
$435.1M 475.62M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $435.1M 475.62M USD | 0 | $0 0 USD | |
| Farmland Partners Inc. 0FA.SG | $9.16 10.01 USD |
-2.19
|
$435.08M 475.6M USD | $0 0 USD | $9.16 10.01 USD | $9.16 10.01 USD | $435.08M 475.6M USD | 9.43 | $0.97 1.06 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.05999 0.06 USD |
0
|
$435.02M 475.53M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $435.02M 475.53M USD | 5.79 | $0.01 0.01 USD | |
| Wiit S.p.A. 9PC.F | $15.72 17.18 USD |
-0.38
|
$434.98M 475.49M USD | $4 4.37 USD | $15.72 17.18 USD | $15.8 17.27 USD | $434.98M 475.49M USD | 44.91 | $0.35 0.38 USD | |
| Duni AB (publ) 2DU.F | $9.15 10 USD |
-0.11
|
$434.79M 475.28M USD | $3 3.28 USD | $9.15 10 USD | $9.15 10 USD | $434.79M 475.28M USD | 19.46 | $0.47 0.51 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.9 4.26 USD |
-3.94
|
$434.71M 475.2M USD | $4.66K 5.09K USD | $3.75 4.1 USD | $3.92 4.29 USD | $434.71M 475.2M USD | 2.60 | $1.5 1.64 USD | |
| B2 Impact ASA 0RIT.IL | $13.3 1.28 USD |
+48.48
|
$4.95B 475.2M USD | $215.78K 20.7K USD | $13.3 1.28 USD | $13.4 1.29 USD | $4.95B 475.2M USD | 11.27 | $1.18 0.11 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $7.65 8.36 USD |
+2.68
|
$434.41M 474.87M USD | $400 437.25 USD | $7.65 8.36 USD | $7.65 8.36 USD | $434.41M 474.87M USD | 0 | -$1.73 -1.8 USD | |
| Brunel International N.V. 3BY3.F | $8.61 9.41 USD |
-7.12
|
$434.3M 474.75M USD | $1.8K 1.97K USD | $8.61 9.41 USD | $8.61 9.41 USD | $434.3M 474.75M USD | 14.59 | $0.59 0.64 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $390.8 4.73 USD |
+2.91
|
$39.23B 474.61M USD | $89.09K 1.08K USD | $378.25 4.58 USD | $396.9 4.8 USD | $39.23B 474.61M USD | 47.89 | $8.16 0.1 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.3 5.79 USD |
-0.93
|
$434.12M 474.55M USD | $1.04K 1.14K USD | $5.15 5.63 USD | $5.3 5.79 USD | $434.12M 474.55M USD | 12.61 | $0.42 0.46 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $14.9 16.29 USD |
+2.05
|
$434.07M 474.5M USD | $30 32.79 USD | $14.9 16.29 USD | $14.9 16.29 USD | $434.07M 474.5M USD | 0 | -$0.28 -0.3 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| Kamei Corporation 8037.T | $2,296 15.5 USD |
-2.26
|
$70.26B 474.25M USD | $78.1K 527.2 USD | $2,270 15.32 USD | $2,323 15.68 USD | $70.26B 474.25M USD | 7.89 | $290.81 1.96 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,080 2.32 USD |
-2.07
|
$628.2B 474.19M USD | $51.45K 38.83 USD | $2,900 2.19 USD | $3,170 2.39 USD | $628.2B 474.19M USD | 0 | $0 0 USD | |
| Climb Global Solutions, Inc. PYA.F | $95.5 104.39 USD |
-3.54
|
$433.77M 474.17M USD | $50 54.66 USD | $95.5 104.39 USD | $95.5 104.39 USD | $433.77M 474.17M USD | 42.76 | $2.23 2.44 USD | |
| Fiera Milano S.p.A. 0EGH.IL | $5.75 6.29 USD |
+0.52
|
$433.72M 474.11M USD | $34.07K 37.24K USD | $5.75 6.29 USD | $5.75 6.29 USD | $433.72M 474.11M USD | 0 | -$0.02 -0.02 USD | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| CTI Engineering Co., Ltd. 9621.T | $2,471 16.68 USD |
+1.9
|
$70.17B 473.67M USD | $44.1K 297.69 USD | $2,437 16.45 USD | $2,484 16.77 USD | $70.17B 473.67M USD | 10.16 | $242.98 1.64 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $390.4 4.72 USD |
+2.7
|
$39.15B 473.63M USD | $18.34K 221.92 USD | $373.05 4.51 USD | $397 4.8 USD | $39.15B 473.63M USD | 47.78 | $8.17 0.1 USD | |
| Public Joint-Stock Company "Rosseti Moscow Region" MSRS.ME | $0.88 0.0097 USD |
+0.34
|
$42.86B 473.62M USD | $3.01M 33.25K USD | $0.8599 0.0094 USD | $0.89 0.0097 USD | $42.86B 473.62M USD | 4.19 | $0.21 0.002 USD | |
| EPC Groupe EXPL.PA | $204 223 USD |
-6.42
|
$433.02M 473.35M USD | $1.83K 2K USD | $195 213.16 USD | $215 235.02 USD | $433.02M 473.35M USD | 20.15 | $10.12 11.06 USD | |
| Besalco S.A. BESALCO.SN | $808.99 0.82 USD |
-0.12
|
$466.12B 473.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $466.12B 473.22M USD | 9.57 | $84.49 0.09 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $86.26 1.04 USD |
+0.91
|
$39.11B 473.18M USD | $142.98K 1.73K USD | $85 1.03 USD | $87.5 1.06 USD | $39.11B 473.18M USD | 24.29 | $3.55 0.04 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,528 17.06 USD |
+5.51
|
$70.09B 473.14M USD | $129K 870.79 USD | $2,372 16.01 USD | $2,543 17.17 USD | $70.09B 473.14M USD | 8.20 | $308.13 2.08 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $6,440 43.47 USD |
-2.42
|
$70.06B 472.95M USD | $22.9K 154.58 USD | $6,230 42.05 USD | $6,540 44.15 USD | $70.06B 472.95M USD | 58.78 | $109.56 0.74 USD | |
| Credit Corp Group Limited 2RC.MU | $8 8.75 USD |
0
|
$432.56M 472.85M USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $432.56M 472.85M USD | 0 | $0 0 USD | |
| Halfords HLFDF | $2.12 — |
0
|
$472.77M — | $100 — | $1.67 — | $1.67 — | $472.77M — | 14.13 | $0.15 — | |
| Halfords Group plc HLFDY | $4.25 — |
0
|
$472.77M — | $465 — | $4.58 — | $5.1 — | $472.77M — | 14.16 | $0.3 — | |
| ASIA FINANCIAL 0662.HK | $4 0.51 USD |
0
|
$3.7B 472.77M USD | $8K 1.02K USD | $4 0.51 USD | $4 0.51 USD | $3.7B 472.77M USD | 5.71 | $0.7 0.09 USD | |
| Interfor Corporation 8IF1.F | $8.25 9.02 USD |
-1.79
|
$432.21M 472.46M USD | $200 218.63 USD | $8.25 9.02 USD | $8.25 9.02 USD | $432.21M 472.46M USD | 0 | -$3.31 -3.6 USD | |
| Funding Circle FDCHF | $1.57 — |
0
|
$472.36M — | $200 — | $1.53 — | $1.61 — | $472.36M — | 0.89 | $1.75 — | |
| San ju San Financial Group,Inc. 7322.T | $2,688 18.14 USD |
+0.56
|
$69.96B 472.24M USD | $61.3K 413.79 USD | $2,640 17.82 USD | $2,713 18.31 USD | $69.96B 472.24M USD | 8.08 | $332.52 2.24 USD | |
| CNB Financial Corporation 44I.F | $19.6 21.43 USD |
+1.03
|
$431.58M 471.78M USD | $1 1.09 USD | $19.6 21.43 USD | $19.6 21.43 USD | $431.58M 471.78M USD | 9.37 | $2.09 2.28 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,040 2.29 USD |
-2.56
|
$625.01B 471.78M USD | $488.03K 368.38 USD | $2,990 2.26 USD | $3,140 2.37 USD | $625.01B 471.78M USD | 0 | $0 0 USD | |
| Farmland Partners Inc. 0FA.F | $9.07 9.91 USD |
-2.99
|
$431.5M 471.69M USD | $5 5.47 USD | $9.07 9.91 USD | $9.07 9.91 USD | $431.5M 471.69M USD | 9.44 | $0.96 1.05 USD | |
| AnaptysBio, Inc. 0HFQ.L | $20.51 — |
+1.84
|
$471.55M — | $44 — | $20.42 — | $20.42 — | $471.55M — | 0 | -$2.76 — | |
| FibraHotel FIHO12.MX | $10.09 0.6 USD |
+2.85
|
$7.96B 471.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 471.51M USD | 21.02 | $0.48 0.03 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,671 11.28 USD |
+0.18
|
$69.83B 471.36M USD | $47K 317.26 USD | $1,638 11.06 USD | $1,677 11.32 USD | $69.83B 471.36M USD | 13.11 | $127.44 0.86 USD | |
| The Straits Trading Company Limited W2F.F | $0.9399 1.03 USD |
-1.57
|
$431.01M 471.16M USD | $259 283.12 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $431.01M 471.16M USD | 0 | -$0.01 -0.01 USD | |
| Viva Biotech Holdings VB0.F | $0.19 0.21 USD |
+0.52
|
$431.01M 471.16M USD | $2.5K 2.73K USD | $0.19 0.21 USD | $0.19 0.21 USD | $431.01M 471.16M USD | 19.19 | $0.01 0.01 USD | |
| Chofu Seisakusho CFSKF | $13.1 — |
0
|
$470.85M — | $600 — | $15.5 — | $15.5 — | $470.85M — | 20.79 | $0.63 — | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| World Financial Holding WFHG | $7.41 — |
0
|
$470.6M — | $2 — | $7.04 — | $200 — | $470.6M — | 0 | $0 — | |
| Miquel y Costas & Miquel, S.A. 0O6D.L | $14.15 15.47 USD |
-0.35
|
$430.44M 470.53M USD | $1 1.09 USD | $14.15 15.47 USD | $14.15 15.47 USD | $430.44M 470.53M USD | 10.91 | $1.3 1.42 USD | |
| ZACROS Corporation 7917.T | $3,780 25.52 USD |
-1.56
|
$69.69B 470.41M USD | $44.8K 302.41 USD | $3,740 25.25 USD | $3,840 25.92 USD | $69.69B 470.41M USD | 10.86 | $347.9 2.35 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $30,550 23.06 USD |
-5.71
|
$623.19B 470.41M USD | $53.08K 40.07 USD | $30,500 23.02 USD | $32,400 24.46 USD | $623.19B 470.41M USD | 0 | $0 0 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,414 16.3 USD |
-2.78
|
$69.62B 469.94M USD | $45K 303.76 USD | $2,404 16.23 USD | $2,482 16.75 USD | $69.62B 469.94M USD | 18.20 | $132.59 0.9 USD | |
| Strike Company,Limited 6196.T | $3,625 24.47 USD |
-1.09
|
$69.61B 469.89M USD | $175.5K 1.18K USD | $3,510 23.69 USD | $3,650 24.64 USD | $69.61B 469.89M USD | 16.34 | $221.73 1.5 USD | |
| CymaBay Therapeutics Inc C0I.SG | $29 31.7 USD |
0
|
$429.71M 469.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $429.71M 469.73M USD | 0 | $0 0 USD | |
| ADENTRA HDIUF | $18.51 — |
0
|
$469.73M — | $100 — | $18.42 — | $18.42 — | $469.73M — | 11.49 | $1.61 — | |
| Major Drilling Group International Inc. 3MJ.F | $5.25 5.74 USD |
-0.94
|
$429.68M 469.7M USD | $1.31K 1.44K USD | $5.25 5.74 USD | $5.25 5.74 USD | $429.68M 469.7M USD | 19.44 | $0.27 0.3 USD | |
| Boiron SA BON.F | $24.4 26.67 USD |
-0.81
|
$429.67M 469.68M USD | $3 3.28 USD | $24.4 26.67 USD | $24.4 26.67 USD | $429.67M 469.68M USD | 37.53 | $0.65 0.71 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $4.98 5.44 USD |
0
|
$429.61M 469.62M USD | $100 109.31 USD | $4.98 5.44 USD | $4.98 5.44 USD | $429.61M 469.62M USD | 9.05 | $0.55 0.6 USD | |
| Halfords Group plc HDK.F | $1.94 2.12 USD |
+1.57
|
$429.47M 469.47M USD | $12 13.12 USD | $1.94 2.12 USD | $1.94 2.12 USD | $429.47M 469.47M USD | 14.92 | $0.13 0.14 USD | |
| Techno Ryowa Ltd. 1965.T | $3,305 22.31 USD |
+0.15
|
$69.53B 469.38M USD | $157.9K 1.07K USD | $3,275 22.11 USD | $3,395 22.92 USD | $69.53B 469.38M USD | 14.22 | $232.32 1.57 USD | |
| Qudian Inc. 1QU.F | $2.58 2.82 USD |
-0.77
|
$428.93M 468.88M USD | $400 437.25 USD | $2.58 2.82 USD | $2.58 2.82 USD | $428.93M 468.88M USD | 43.00 | $0.06 0.07 USD | |
| ASIA CEMENT CH 0743.HK | $2.34 0.3 USD |
+1.74
|
$3.67B 468.8M USD | $200K 25.57K USD | $2.3 0.29 USD | $2.34 0.3 USD | $3.67B 468.8M USD | 0 | -$0.32 -0.04 USD | |
| Argonaut Gold ARNGF | $0.3699 — |
0
|
$468.73M — | $0 — | $0 — | $0 — | $468.73M — | 0 | $0 — | |
| Litgrid AB LGD1L.VS | $0.8499 0.93 USD |
0
|
$428.68M 468.61M USD | $1.09K 1.19K USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $428.68M 468.61M USD | 0 | $0 0 USD | |
| Compagnie du Bois Sauvage S.A. 0O9C.L | $253 276.56 USD |
-1.17
|
$428.68M 468.61M USD | $0 0 USD | $253 276.56 USD | $253 276.56 USD | $428.68M 468.61M USD | 5.95 | $42.49 46.44 USD | |
| Algoma Central AGMJF | $11.55 — |
0
|
$468.56M — | $200 — | $11.55 — | $11.55 — | $468.56M — | 7.45 | $1.55 — | |
| NOTE AB (publ) NQA.F | $14.82 16.2 USD |
-0.13
|
$428.27M 468.16M USD | $68 74.33 USD | $14.82 16.2 USD | $14.82 16.2 USD | $428.27M 468.16M USD | 18.52 | $0.8 0.87 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $30.43 0.37 USD |
-0.43
|
$38.69B 468.13M USD | $54.29K 656.84 USD | $30.26 0.37 USD | $32.24 0.39 USD | $38.69B 468.13M USD | 63.39 | $0.48 0.005 USD | |
| CEVA, Inc. 0Q19.L | $21.78 — |
-1.9
|
$468.12M — | $16 — | $21.47 — | $21.82 — | $468.12M — | 215.64 | $0.1 — | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| EnviTec Biogas AG ETG.DE | $28.8 31.48 USD |
-1.71
|
$427.68M 467.51M USD | $4.07K 4.45K USD | $28.7 31.37 USD | $30.2 33.01 USD | $427.68M 467.51M USD | 2.81 | $10.24 11.19 USD | |
| Rossari Biotech Limited ROSSARI.BO | $697.7 8.44 USD |
-2.23
|
$38.63B 467.33M USD | $6.48K 78.4 USD | $688.25 8.33 USD | $715 8.65 USD | $38.63B 467.33M USD | 28.41 | $24.55 0.3 USD | |
| Hang Seng Investment Index Funds Series II - Hang Seng Index Tracking Fund 2833.HK | $20.08 2.57 USD |
-0.69
|
$3.65B 467.28M USD | $1.31M 167.46K USD | $19.99 2.56 USD | $20.28 2.59 USD | $3.65B 467.28M USD | 0 | $0 0 USD | |
| Rossari Biotech Limited ROSSARI.NS | $697.45 8.44 USD |
-2.25
|
$38.62B 467.26M USD | $134.77K 1.63K USD | $688.45 8.33 USD | $714 8.64 USD | $38.62B 467.26M USD | 28.42 | $24.54 0.3 USD | |
| PostNL N.V. TNTC.F | $0.88 0.96 USD |
-1.29
|
$427.41M 467.21M USD | $40 43.73 USD | $0.88 0.96 USD | $0.89 0.97 USD | $427.41M 467.21M USD | 3.27 | $0.27 0.29 USD | |
| Sparebanken Møre K5X.F | $8.25 9.02 USD |
-1.96
|
$427.4M 467.21M USD | $20 21.86 USD | $8.25 9.02 USD | $8.55 9.35 USD | $427.4M 467.21M USD | 4.71 | $1.75 1.91 USD | |
| Finatext Holdings Ltd. 4419.T | $1,349 9.11 USD |
-1.03
|
$69.2B 467.15M USD | $713.8K 4.82K USD | $1,285 8.67 USD | $1,394 9.41 USD | $69.2B 467.15M USD | 128.47 | $10.5 0.07 USD | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| ZACROS Corporation FJ3.F | $23 25.14 USD |
-1.71
|
$426.89M 466.65M USD | $11 12.02 USD | $23 25.14 USD | $23 25.14 USD | $426.89M 466.65M USD | 10.79 | $2.13 2.33 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $10.7 0.3 USD |
-0.93
|
$16.58B 466.41M USD | $9.2M 258.83K USD | $10.4 0.29 USD | $10.8 0.3 USD | $16.58B 466.41M USD | 7.98 | $1.34 0.04 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $30.75 0.37 USD |
-0.81
|
$38.55B 466.34M USD | $8.18K 99.01 USD | $30.5 0.37 USD | $32.2 0.39 USD | $38.55B 466.34M USD | 64.06 | $0.48 0.005 USD | |
| Guangzhou R&F Properties GZUHY | $2.34 — |
0
|
$466.31M — | $200 — | $2.34 — | $2.34 — | $466.31M — | 0 | -$13.09 — | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $825 901.84 USD |
0
|
$426.55M 466.27M USD | $0 0 USD | $825 901.84 USD | $825 901.84 USD | $426.55M 466.27M USD | 9.62 | $85.72 93.7 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | $830 907.3 USD |
0
|
$426.55M 466.27M USD | $0 0 USD | $830 907.3 USD | $830 907.3 USD | $426.55M 466.27M USD | 9.68 | $85.74 93.73 USD | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| Myers Industries, Inc. MJF.F | $11.1 12.13 USD |
+1.83
|
$426.5M 466.22M USD | $30 32.79 USD | $11.1 12.13 USD | $11.1 12.13 USD | $426.5M 466.22M USD | 44.39 | $0.25 0.27 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $759.05 9.18 USD |
-1.04
|
$38.53B 466.13M USD | $85.48K 1.03K USD | $756 9.15 USD | $799 9.67 USD | $38.53B 466.13M USD | 34.48 | $22.01 0.27 USD | |
| Boiron SA BOI.PA | $24.55 26.84 USD |
-0.81
|
$426.24M 465.94M USD | $309 337.78 USD | $24.5 26.78 USD | $24.7 27 USD | $426.24M 465.94M USD | 37.76 | $0.65 0.71 USD | |
| EnviTec Biogas AG ETG.F | $28.7 31.37 USD |
-2.38
|
$426.2M 465.89M USD | $10 10.93 USD | $28.7 31.37 USD | $28.7 31.37 USD | $426.2M 465.89M USD | 2.80 | $10.24 11.19 USD | |
| Intrepid Potash, Inc. 58I1.F | $32 34.98 USD |
-2.44
|
$426.14M 465.83M USD | $50 54.66 USD | $32 34.98 USD | $32 34.98 USD | $426.14M 465.83M USD | 0 | -$14.24 -15.5 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,080 12.14 USD |
-0.37
|
$617B 465.74M USD | $25.7K 19.4 USD | $16,000 12.08 USD | $16,180 12.21 USD | $617B 465.74M USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.66 0.72 USD |
-2.96
|
$425.85M 465.51M USD | $2K 2.19K USD | $0.66 0.72 USD | $0.66 0.72 USD | $425.85M 465.51M USD | 0 | -$0.06 -0.06 USD | |
| Greenply Industries Limited GREENPLY.NS | $308.05 3.73 USD |
+6.63
|
$38.47B 465.41M USD | $413.05K 5K USD | $288.9 3.5 USD | $309 3.74 USD | $38.47B 465.41M USD | 41.96 | $7.34 0.09 USD | |
| NHN Corporation 181710.KS | $19,400 14.64 USD |
-2.61
|
$616.51B 465.36M USD | $71.55K 54.01 USD | $19,380 14.63 USD | $19,910 15.03 USD | $616.51B 465.36M USD | 0 | $0 0 USD | |
| BHG Group AB (publ) 7B1.F | $2.36 2.58 USD |
-1.25
|
$425.51M 465.14M USD | $4 4.37 USD | $2.36 2.58 USD | $2.39 2.61 USD | $425.51M 465.14M USD | 0 | -$0.29 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||