결과 페이지 456 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bonus BioGroup BBIXF | $0.13 — |
0
|
$151.83M — | $10.00K — | $0.02 — | $0.02 — | $151.83M — | 0 | -$0.01 — | ||
| Syuppin Co., Ltd. 3179.T | ¥1,060 7.16 USD |
+0.38
|
¥22B 151.83M USD | ¥75K 504.25 USD | ¥1,055 7.12 USD | ¥1,076 7.26 USD | ¥22B 151.83M USD | 13.49 | ¥79 0.53 USD | ||
| BNC KOREA, Inc. 256840.KQ | ₩2,940 2.22 USD |
+7.3
|
₩201B 151.78M USD | ₩2M 1.36K USD | ₩2,705 2.04 USD | ₩3,295 2.49 USD | ₩201B 151.78M USD | 0 | ₩0 0 USD | ||
| Prospect Resources Limited 5E8.F | €0.16 0.19 USD |
-0.31
|
€131.46M 151.75M USD | €26.17K 30.21K USD | €0.16 0.19 USD | €0.16 0.19 USD | €131.46M 151.75M USD | 0 | -€0.01 -0.01 USD | ||
| Azul S.A. AZUL4.SA | R$0.81 0.16 USD |
0
|
R$748.68M 151.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$748.68M 151.75M USD | 0 | R$0.00 0 USD | ||
| ViGenCell Inc. 308080.KQ | ₩9,830 7.42 USD |
-1.7
|
₩201B 151.73M USD | ₩269K 203.11 USD | ₩9,600 7.25 USD | ₩10,230 7.72 USD | ₩201B 151.73M USD | 0 | ₩0 0 USD | ||
| J-Lease Co.,Ltd. 7187.T | ¥1,260 8.51 USD |
+0.4
|
¥22B 151.66M USD | ¥62K 420.54 USD | ¥1,253 8.46 USD | ¥1,274 8.6 USD | ¥22B 151.66M USD | 9.13 | ¥138 0.93 USD | ||
| Nelcast Limited NELCAST.NS | ₹143.63 1.74 USD |
+1.28
|
₹12.53B 151.6M USD | ₹248.42K 3.01K USD | ₹141.51 1.71 USD | ₹148.79 1.8 USD | ₹12.53B 151.6M USD | 25.78 | ₹5.57 0.07 USD | ||
| Intellego Technologies AB INT.ST | SEK 46.55 4.54 USD |
0
|
SEK 1.55B 151.57M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.55B 151.57M USD | 0 | SEK 0.00 0 USD | ||
| BOCOM International Holdings Company Limited 597.F | €0.05 0.06 USD |
-7.69
|
€131.25M 151.51M USD | €2.70K 3.12K USD | €0.05 0.06 USD | €0.05 0.06 USD | €131.25M 151.51M USD | 0 | -€0.01 -0.01 USD | ||
| ITmedia Inc. 2148.T | ¥1,152 7.78 USD |
-1.2
|
¥22B 151.45M USD | ¥34K 231.53 USD | ¥1,151 7.77 USD | ¥1,178 7.95 USD | ¥22B 151.45M USD | 18.85 | ¥61 0.41 USD | ||
| Muhak Co., Ltd. 033920.KS | ₩7,570 5.71 USD |
+3.7
|
₩201B 151.35M USD | ₩70K 52.79 USD | ₩7,270 5.49 USD | ₩7,700 5.81 USD | ₩201B 151.35M USD | 0 | ₩0 0 USD | ||
| Eurocell plc 6YQ.F | €1.33 1.54 USD |
+18.68
|
€131.07M 151.3M USD | €510.00 588.71 USD | €1.08 1.25 USD | €1.33 1.54 USD | €131.07M 151.3M USD | 12.09 | €0.11 0.13 USD | ||
| DMW Corporation 6365.T | ¥5,400 36.45 USD |
+3.85
|
¥22B 151.29M USD | ¥1K 8.78 USD | ¥5,300 35.78 USD | ¥5,490 37.06 USD | ¥22B 151.29M USD | 8.56 | ¥631 4.26 USD | ||
| Prospect Resources Limited 5E8.SG | €0.16 0.19 USD |
-1.23
|
€131.06M 151.28M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.19 USD | €131.06M 151.28M USD | 0 | -€0.01 -0.01 USD | ||
| DongWon Development Co.,Ltd. 013120.KQ | ₩2,285 1.72 USD |
0
|
₩200B 151.27M USD | ₩89K 66.9 USD | ₩2,270 1.71 USD | ₩2,340 1.77 USD | ₩200B 151.27M USD | 0 | ₩0 0 USD | ||
| Guangzhou R&F Properties GZUHF | $0.04 — |
-10.24
|
$151.22M — | $10.00K — | $0.04 — | $0.04 — | $151.22M — | 0 | -$0.65 — | ||
| Gobarto S.A. GOB.WA | PLN 21.40 5.44 USD |
-6.14
|
PLN 594.92M 151.21M USD | PLN 1.20K 305.01 USD | PLN 21.40 5.44 USD | PLN 21.40 5.44 USD | PLN 594.92M 151.21M USD | 125.88 | PLN 0.17 0.04 USD | ||
| Franklin ClearBridge US Smaller Companies UCITS ETF USD Acc CBSM.PA | €9.70 11.2 USD |
0
|
€130.97M 151.19M USD | €1.03K 1.19K USD | €9.60 11.08 USD | €9.70 11.2 USD | €130.97M 151.19M USD | 10.31 | €0.94 1.09 USD | ||
| Nelcast Limited NELCAST.BO | ₹143.45 1.74 USD |
+1.02
|
₹12.48B 150.99M USD | ₹14.70K 177.85 USD | ₹142.15 1.72 USD | ₹149.00 1.8 USD | ₹12.48B 150.99M USD | 25.75 | ₹5.57 0.07 USD | ||
| Sungshin Cement Co., Ltd 004980.KS | ₩8,040 6.07 USD |
+1.77
|
₩200B 150.82M USD | ₩102K 77.04 USD | ₩7,860 5.93 USD | ₩8,120 6.13 USD | ₩200B 150.82M USD | 0 | ₩0 0 USD | ||
| Toumei Co.,Ltd. 4439.T | ¥751 5.07 USD |
-1.05
|
¥22B 150.8M USD | ¥9K 62.1 USD | ¥743 5.02 USD | ¥761 5.14 USD | ¥22B 150.8M USD | 9.75 | ¥77 0.52 USD | ||
| Daesung Industrial Co., Ltd. 128820.KS | ₩5,160 3.89 USD |
+2.18
|
₩200B 150.73M USD | ₩343K 259.06 USD | ₩5,020 3.79 USD | ₩5,300 4 USD | ₩200B 150.73M USD | 0 | ₩0 0 USD | ||
| Context Therapeutics Inc. 6K9.F | €1.42 1.64 USD |
-2.07
|
€130.47M 150.6M USD | €3.00K 3.46K USD | €1.42 1.64 USD | €1.42 1.64 USD | €130.47M 150.6M USD | 0 | -€0.36 -0.4 USD | ||
| MNtech Co., Ltd. 095500.KQ | ₩7,030 5.31 USD |
+6.84
|
₩199B 150.56M USD | ₩198K 149.45 USD | ₩6,610 4.99 USD | ₩7,060 5.33 USD | ₩199B 150.56M USD | 0 | ₩0 0 USD | ||
| Focus Systems Corporation 4662.T | ¥1,522 10.27 USD |
-1.17
|
¥22B 150.5M USD | ¥73K 494.12 USD | ¥1,522 10.27 USD | ¥1,566 10.57 USD | ¥22B 150.5M USD | 9.77 | ¥156 1.05 USD | ||
| Marquette National MNAT | $34.30 — |
+0.44
|
$150.48M — | $1.60K — | $34.30 — | $34.76 — | $150.48M — | 11.32 | $3.03 — | ||
| Min Xin Holdings Limited MXD.F | €0.22 0.25 USD |
0
|
€130.20M 150.3M USD | €3.25K 3.75K USD | €0.22 0.25 USD | €0.22 0.25 USD | €130.20M 150.3M USD | 10.90 | €0.02 0.02 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩10,270 7.75 USD |
-0.29
|
₩199B 150.3M USD | ₩4K 3.03 USD | ₩10,270 7.75 USD | ₩10,350 7.81 USD | ₩199B 150.3M USD | 0 | ₩0 0 USD | ||
| Silence Therapeutics SLNCF | $1.06 — |
0
|
$150.21M — | $130.00 — | $1.06 — | $1.06 — | $150.21M — | 0 | -$0.54 — | ||
| PT Samindo Resources Tbk MYOH.JK | IDR 1,065.00 0.07 USD |
+5.45
|
IDR 2.35T 150.15M USD | IDR 40.50K 2.59 USD | IDR 990.00 0.06 USD | IDR 1,075.00 0.07 USD | IDR 2.35T 150.15M USD | 8.62 | IDR 123.52 0.007 USD | ||
| Nynomic AG M7U.F | €19.80 22.86 USD |
+8.49
|
€130.06M 150.14M USD | €200.00 230.87 USD | €19.80 22.86 USD | €19.80 22.86 USD | €130.06M 150.14M USD | 0 | -€0.11 -0.1 USD | ||
| Interojo Inc. 119610.KQ | ₩17,410 13.14 USD |
+6.55
|
₩199B 150M USD | ₩51K 38.63 USD | ₩16,400 12.38 USD | ₩17,580 13.27 USD | ₩199B 150M USD | 0 | ₩0 0 USD | ||
| Sar Auto Products Limited SAPL.BO | ₹2,601.80 31.48 USD |
0
|
₹12.40B 149.98M USD | ₹9.00 0.11 USD | ₹2,601.80 31.48 USD | ₹2,601.80 31.48 USD | ₹12.40B 149.98M USD | 2501.73 | ₹1.04 0.01 USD | ||
| Fong-Chien Construction Co.,LTD. 5523.TWO | NT$30.45 0.97 USD |
0
|
NT$4.72B 149.97M USD | NT$4.39K 139.62 USD | NT$30.45 0.97 USD | NT$30.45 0.97 USD | NT$4.72B 149.97M USD | 0 | -NT$0.09 -0.002 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.F | €21.70 25.05 USD |
-1.36
|
€129.91M 149.96M USD | €4.00 4.62 USD | €21.70 25.05 USD | €21.70 25.05 USD | €129.91M 149.96M USD | 49.31 | €0.44 0.51 USD | ||
| CNB Bancshares CNBN | $27.55 — |
0
|
$149.84M — | $0.00 — | $0.00 — | $0.00 — | $149.84M — | 0 | $0.00 — | ||
| Tenryu Saw Mfg. Co., Ltd. 5945.T | ¥2,484 16.77 USD |
0
|
¥22B 149.77M USD | ¥1K 6.75 USD | ¥2,434 16.43 USD | ¥2,507 16.92 USD | ¥22B 149.77M USD | 13.56 | ¥183 1.24 USD | ||
| Domo, Inc. 1ON.F | €2.87 3.32 USD |
-1.31
|
€129.72M 149.74M USD | €200.00 230.87 USD | €2.87 3.32 USD | €2.87 3.32 USD | €129.72M 149.74M USD | 0 | -€1.26 -1.4 USD | ||
| Skillz Inc. SKLZ.MX | MX$162.00 9.59 USD |
0
|
MX$2.53B 149.71M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.53B 149.71M USD | 0 | -MX$73.31 -4.3 USD | ||
| Tofu Restaurant Co., Ltd. 2752.TWO | NT$176.50 5.61 USD |
-0.56
|
NT$4.71B 149.71M USD | NT$16.65K 529.15 USD | NT$175.50 5.58 USD | NT$178.00 5.66 USD | NT$4.71B 149.71M USD | 11.74 | NT$15.03 0.48 USD | ||
| Riza Akin Fundo De Investimento Imobiliario – FII RZAK11.SA | R$83.84 16.99 USD |
-0.08
|
R$738.45M 149.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$738.45M 149.67M USD | 7.15 | R$11.72 2.38 USD | ||
| IDEA Consultants,Inc. 9768.T | ¥3,105 20.96 USD |
-0.32
|
¥22B 149.63M USD | ¥16K 104.63 USD | ¥3,095 20.89 USD | ¥3,130 21.13 USD | ¥22B 149.63M USD | 9.30 | ¥334 2.25 USD | ||
| Inclusio SA INCLU.BR | €17.00 19.62 USD |
+0.89
|
€129.54M 149.54M USD | €784.00 905 USD | €16.85 19.45 USD | €17.00 19.62 USD | €129.54M 149.54M USD | 8.41 | €2.02 2.33 USD | ||
| SMK Corporation 6798.T | ¥3,500 23.63 USD |
+1.45
|
¥22B 149.52M USD | ¥13K 85.05 USD | ¥3,425 23.12 USD | ¥3,500 23.63 USD | ¥22B 149.52M USD | 390.18 | ¥9 0.06 USD | ||
| Nippon Ski Resort Development Co.,Ltd. 6040.T | ¥481 3.25 USD |
+2.34
|
¥22B 149.49M USD | ¥46K 308.49 USD | ¥471 3.18 USD | ¥484 3.27 USD | ¥22B 149.49M USD | 16.42 | ¥29 0.2 USD | ||
| Azul S.A. 8AZA.F | €0.42 0.48 USD |
0
|
€129.40M 149.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.40M 149.37M USD | 0 | €0.00 0 USD | ||
| Kore Potash plc KP1.F | €0.03 0.03 USD |
-5.66
|
€129.40M 149.37M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €129.40M 149.37M USD | 0 | €0.00 0 USD | ||
| PT Mahkota Group Tbk MGRO.JK | IDR 670.00 0.04 USD |
+3.08
|
IDR 2.34T 149.35M USD | IDR 5.47M 349.57 USD | IDR 635.00 0.04 USD | IDR 670.00 0.04 USD | IDR 2.34T 149.35M USD | 0 | -IDR 13.58 -0.0008 USD | ||
| Nordfyns Bank A/S NRDF.CO | DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
| Mega Uranium Ltd. M6J.F | €0.34 0.39 USD |
-1.89
|
€129.37M 149.34M USD | €13.83K 15.97K USD | €0.34 0.39 USD | €0.34 0.39 USD | €129.37M 149.34M USD | 33.70 | €0.01 0.01 USD | ||
| Verkkokauppa.com Oyj 15V.SG | €2.88 3.32 USD |
+5.31
|
€129.33M 149.29M USD | €0.00 0 USD | €2.73 3.15 USD | €2.88 3.32 USD | €129.33M 149.29M USD | 10.64 | €0.27 0.31 USD | ||
| GreenEnergy & Company Inc. 1436.T | ¥1,786 12.06 USD |
+4.32
|
¥22B 149.1M USD | ¥112K 756.71 USD | ¥1,672 11.29 USD | ¥1,791 12.09 USD | ¥22B 149.1M USD | 65.20 | ¥27 0.18 USD | ||
| Ace Technologies Corp. 088800.KQ | ₩2,630 1.99 USD |
-3.31
|
₩197B 149.05M USD | ₩324K 244.59 USD | ₩2,615 1.97 USD | ₩2,835 2.14 USD | ₩197B 149.05M USD | 0 | ₩0 0 USD | ||
| American Riviera Bancorp ARBV | $25.90 — |
0
|
$148.93M — | $400.00 — | $25.90 — | $25.90 — | $148.93M — | 10.48 | $2.47 — | ||
| Thai Rayon Public Company Limited TR.BK | THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
| Thai Rayon Public Company Limited TR-R.BK | THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
| Kyowa Electronic Instruments Co., Ltd. 6853.T | ¥877 5.92 USD |
-2.01
|
¥22B 148.9M USD | ¥75K 507.62 USD | ¥876 5.91 USD | ¥914 6.17 USD | ¥22B 148.9M USD | 22.32 | ¥39 0.27 USD | ||
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | ₩33,400 25.21 USD |
+4.38
|
₩197B 148.89M USD | ₩20K 15.46 USD | ₩32,050 24.19 USD | ₩33,400 25.21 USD | ₩197B 148.89M USD | 0 | ₩0 0 USD | ||
| VenueG Co., Ltd. 019010.KQ | ₩4,900 3.7 USD |
+10.48
|
₩197B 148.69M USD | ₩91K 68.51 USD | ₩4,505 3.4 USD | ₩4,910 3.71 USD | ₩197B 148.69M USD | 0 | ₩0 0 USD | ||
| Unison Co., Ltd. 018000.KQ | ₩888 0.67 USD |
+0.34
|
₩197B 148.61M USD | ₩1M 1.05K USD | ₩880 0.66 USD | ₩922 0.7 USD | ₩197B 148.61M USD | 0 | ₩0 0 USD | ||
| Born BRRN | $0.33 — |
+83.33
|
$148.50M — | $1.59K — | $0.33 — | $0.33 — | $148.50M — | 0 | $0.00 — | ||
| Okano Valve Mfg.Co.Ltd. 6492.T | ¥13,690 92.41 USD |
-5.13
|
¥22B 148.48M USD | ¥38K 255.84 USD | ¥13,680 92.34 USD | ¥14,500 97.88 USD | ¥22B 148.48M USD | 20.01 | ¥684 4.62 USD | ||
| Almawave S.p.A. AIW.MI | €4.29 4.95 USD |
0
|
€128.63M 148.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
| Bioneer Corporation 064550.KQ | ₩7,620 5.75 USD |
+4.38
|
₩197B 148.46M USD | ₩182K 137.45 USD | ₩7,190 5.43 USD | ₩7,690 5.8 USD | ₩197B 148.46M USD | 0 | ₩0 0 USD | ||
| RAC Electric Vehicles Inc. 2237.TWO | NT$38.35 1.22 USD |
+1.05
|
NT$4.67B 148.39M USD | NT$115.57K 3.67K USD | NT$37.50 1.19 USD | NT$39.40 1.25 USD | NT$4.67B 148.39M USD | 29.05 | NT$1.32 0.04 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹46.96 0.57 USD |
+7.14
|
₹12.26B 148.35M USD | ₹533.86K 6.46K USD | ₹44.50 0.54 USD | ₹49.52 0.6 USD | ₹12.26B 148.35M USD | 8.16 | ₹5.75 0.07 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.BO | ₹46.96 0.57 USD |
+7.34
|
₹12.26B 148.35M USD | ₹20.20K 244.41 USD | ₹45.14 0.55 USD | ₹49.00 0.59 USD | ₹12.26B 148.35M USD | 8.94 | ₹5.25 0.06 USD | ||
| Digital Daesung Co., Ltd. 068930.KQ | ₩7,680 5.8 USD |
+3.23
|
₩196B 148.27M USD | ₩32K 24.44 USD | ₩7,380 5.57 USD | ₩7,700 5.81 USD | ₩196B 148.27M USD | 0 | ₩0 0 USD | ||
| Seritage Growth Properties 1D3.F | €2.28 2.63 USD |
0
|
€128.42M 148.24M USD | €700.00 808.03 USD | €2.28 2.63 USD | €2.28 2.63 USD | €128.42M 148.24M USD | 0 | -€1.25 -1.4 USD | ||
| Sriracha Construction Public Company Limited SRICHA-R.BK | THB 17.00 0.48 USD |
-1.73
|
THB 5.27B 148.23M USD | THB 574.90K 16.18K USD | THB 16.90 0.48 USD | THB 17.50 0.49 USD | THB 5.27B 148.23M USD | 3.93 | THB 4.32 0.12 USD | ||
| Molecular Partners AG MOLN | $3.95 — |
-3.66
|
$148.17M — | $6.17K — | $3.75 — | $3.95 — | $148.17M — | 0 | -$1.95 — | ||
| Thai Nakarin Hospital Public Company Limited TNH.BK | THB 29.25 0.82 USD |
-1.68
|
THB 5.26B 148.14M USD | THB 3.10K 87.23 USD | THB 29.25 0.82 USD | THB 30.00 0.84 USD | THB 5.26B 148.14M USD | 14.92 | THB 1.96 0.06 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | THB 29.25 0.82 USD |
-1.68
|
THB 5.26B 148.14M USD | THB 3.10K 87.23 USD | THB 29.25 0.82 USD | THB 30.00 0.84 USD | THB 5.26B 148.14M USD | 14.92 | THB 1.96 0.06 USD | ||
| Yamaya Corporation 9994.T | ¥2,024 13.66 USD |
-1.51
|
¥22B 148.12M USD | ¥21K 144.46 USD | ¥2,021 13.64 USD | ¥2,077 14.02 USD | ¥22B 148.12M USD | 10.56 | ¥192 1.29 USD | ||
| NNIT A/S 5NN.F | €5.15 5.94 USD |
-0.19
|
€128.25M 148.05M USD | €200.00 230.87 USD | €5.15 5.94 USD | €5.15 5.94 USD | €128.25M 148.05M USD | 0 | -€0.13 -0.1 USD | ||
| Metalart Corporation 5644.T | ¥7,660 51.71 USD |
+0.13
|
¥22B 148.02M USD | ¥34K 231.53 USD | ¥7,650 51.64 USD | ¥7,660 51.71 USD | ¥22B 148.02M USD | 8.15 | ¥939 6.34 USD | ||
| Wan Hwa Enterprise Company Ltd. 2701.TW | NT$10.35 0.33 USD |
0
|
NT$4.66B 147.98M USD | NT$259.31K 8.24K USD | NT$10.30 0.33 USD | NT$10.40 0.33 USD | NT$4.66B 147.98M USD | 18.48 | NT$0.56 0.02 USD | ||
| Nekkar ASA 0TT.F | €1.33 1.53 USD |
+0.76
|
€128.19M 147.98M USD | €8.50K 9.81K USD | €1.33 1.53 USD | €1.33 1.53 USD | €128.19M 147.98M USD | 0 | -€0.04 -0.04 USD | ||
| Meghmani Organics Limited MOL.BO | ₹48.03 0.58 USD |
+1.56
|
₹12.21B 147.78M USD | ₹43.91K 531.24 USD | ₹47.00 0.57 USD | ₹48.33 0.58 USD | ₹12.21B 147.78M USD | 42.50 | ₹1.13 0.01 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | THB 1.29 0.04 USD |
0
|
THB 5.25B 147.77M USD | THB 551.40K 15.51K USD | THB 1.28 0.04 USD | THB 1.31 0.04 USD | THB 5.25B 147.77M USD | 2.08 | THB 0.62 0.02 USD | ||
| Andhra Paper Limited ANDHRAPAP.NS | ₹61.40 0.74 USD |
+1.35
|
₹12.21B 147.71M USD | ₹16.21K 196.14 USD | ₹60.75 0.73 USD | ₹61.70 0.75 USD | ₹12.21B 147.71M USD | 65.31 | ₹0.94 0.01 USD | ||
| Chanjet Information Technology Company Limited C7D.F | €0.40 0.46 USD |
-3.86
|
€127.92M 147.66M USD | €450.00 519.45 USD | €0.40 0.46 USD | €0.40 0.46 USD | €127.92M 147.66M USD | 13.26 | €0.03 0.03 USD | ||
| Baozun Inc. 2BZA.F | €2.20 2.54 USD |
+0.92
|
€127.88M 147.62M USD | €258.00 297.82 USD | €2.20 2.54 USD | €2.20 2.54 USD | €127.88M 147.62M USD | 0 | -€0.42 -0.4 USD | ||
| Endava plc 2Y5.F | €2.42 2.79 USD |
0
|
€127.88M 147.62M USD | €400.00 461.73 USD | €2.42 2.79 USD | €2.42 2.79 USD | €127.88M 147.62M USD | 0 | -€8.97 -10.3 USD | ||
| Triocean Industrial Corporation Co., Ltd. 1472.TW | NT$88.50 2.81 USD |
-0.67
|
NT$4.65B 147.6M USD | NT$13.16K 418.16 USD | NT$87.80 2.79 USD | NT$89.10 2.83 USD | NT$4.65B 147.6M USD | 14.55 | NT$6.08 0.19 USD | ||
| Audinate AUDGF | $1.75 — |
0
|
$147.57M — | $150.00 — | $1.75 — | $1.75 — | $147.57M — | 0 | -$0.12 — | ||
| JANOME Corporation 6445.T | ¥1,224 8.26 USD |
+2.77
|
¥22B 147.5M USD | ¥36K 240.31 USD | ¥1,191 8.04 USD | ¥1,225 8.27 USD | ¥22B 147.5M USD | 36.70 | ¥33 0.23 USD | ||
| Springfield Properties Plc 9MZ.F | €1.07 1.24 USD |
0
|
€127.78M 147.5M USD | €2.94K 3.39K USD | €1.07 1.24 USD | €1.07 1.24 USD | €127.78M 147.5M USD | 8.23 | €0.13 0.15 USD | ||
| UBM Development AG 2U2.F | €17.10 19.74 USD |
+1.48
|
€127.77M 147.49M USD | €10.00 11.54 USD | €17.10 19.74 USD | €17.10 19.74 USD | €127.77M 147.49M USD | 0 | -€4.03 -4.6 USD | ||
| PowerCell Sweden AB (publ) 0G9R.IL | SEK 25.72 2.51 USD |
-2.87
|
SEK 1.51B 147.46M USD | SEK 138.00 13.47 USD | SEK 25.72 2.51 USD | SEK 26.50 2.59 USD | SEK 1.51B 147.46M USD | 0 | -SEK 1.29 -0.1 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹54.06 0.65 USD |
+2.02
|
₹12.19B 147.45M USD | ₹17.45K 211.13 USD | ₹52.84 0.64 USD | ₹54.45 0.66 USD | ₹12.19B 147.45M USD | 5406.00 | ₹0.01 0.0001 USD | ||
| MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság FH21.F | €1.18 1.36 USD |
0
|
€127.72M 147.43M USD | €148.00 170.84 USD | €1.18 1.36 USD | €1.18 1.36 USD | €127.72M 147.43M USD | 5.61 | €0.21 0.24 USD | ||
| NN, Inc. NN2.F | €2.42 2.79 USD |
+3.42
|
€127.71M 147.42M USD | €6.11K 7.05K USD | €2.42 2.79 USD | €2.42 2.79 USD | €127.71M 147.42M USD | 0 | -€0.95 -1.09 USD | ||
| Oramed Pharmaceuticals Inc. OJU1.F | €3.12 3.6 USD |
-3.26
|
€127.69M 147.4M USD | €1.00K 1.15K USD | €3.12 3.6 USD | €3.12 3.6 USD | €127.69M 147.4M USD | 1.38 | €2.26 2.61 USD | ||
| PT Folago Global Nusantara Tbk IRSX.JK | IDR 270.00 0.02 USD |
+11.57
|
IDR 2.31T 147.33M USD | IDR 108.65M 6.94K USD | IDR 232.00 0.01 USD | IDR 276.00 0.02 USD | IDR 2.31T 147.33M USD | 59.60 | IDR 4.53 0.0002 USD | ||
| Howa Machinery, Ltd. 6203.T | ¥1,808 12.2 USD |
+0.72
|
¥22B 147.32M USD | ¥917K 6.19K USD | ¥1,759 11.87 USD | ¥1,866 12.6 USD | ¥22B 147.32M USD | 29.45 | ¥61 0.41 USD | ||
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | SEK 52.00 5.08 USD |
-0.95
|
SEK 1.51B 147.28M USD | SEK 2.10K 204.79 USD | SEK 52.00 5.08 USD | SEK 52.50 5.12 USD | SEK 1.51B 147.28M USD | 37.68 | SEK 1.38 0.13 USD | ||
| PT Kimia Farma Tbk KAEF.JK | IDR 414.00 0.03 USD |
+6.15
|
IDR 2.30T 147.27M USD | IDR 1.07M 68.67 USD | IDR 380.00 0.02 USD | IDR 418.00 0.03 USD | IDR 2.30T 147.27M USD | 0 | -IDR 28.42 -0.001 USD | ||
| SHINSEGAE Information & Communication Inc. 035510.KS | ₩14,840 11.2 USD |
+2.2
|
₩195B 147.26M USD | ₩116K 87.91 USD | ₩14,650 11.06 USD | ₩15,250 11.51 USD | ₩195B 147.26M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||