결과 페이지 456 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€68.00 78.49 USD |
0
|
€74.70M 86.23M USD | €2.00 2.31 USD | €67.50 77.92 USD | €68.00 78.49 USD | €74.70M 86.23M USD | 22.07 | €3.08 3.56 USD | ||
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,110 9.9 USD |
-0.38
|
₩114B 86.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.23M USD | 0 | ₩0 0 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 5.54 | €0.91 1.05 USD | ||
Career Design Center Co., Ltd.
2410.T
JP
|
¥2,645 16.31 USD |
+0.69
|
¥14B 86.22M USD | ¥16K 98.04 USD | ¥2,618 16.14 USD | ¥2,648 16.33 USD | ¥14B 86.22M USD | 11.77 | ¥225 1.38 USD | ||
ArcelorMittal South Africa Limited
ISC1.F
DE
|
€0.07 0.08 USD |
+12.61
|
€74.68M 86.2M USD | €1.92K 2.22K USD | €0.06 0.07 USD | €0.07 0.08 USD | €74.68M 86.2M USD | 0 | -€0.15 -0.1 USD | ||
Citizens Bancorp
CZBC
US
|
$15.32 — |
-4.25
|
$86.16M — | $24.00 — | $15.32 — | $15.32 — | $86.16M — | 42.55 | $0.36 — | ||
|
First Bancshares
FBSI
US
|
$35.71 — |
0
|
$86.16M — | $325.00 — | $34.25 — | $35.71 — | $86.16M — | 9.70 | $3.68 — | ||
Green Landscaping Group AB (publ)
2WN.F
DE
|
€1.32 1.53 USD |
+3.61
|
€74.64M 86.16M USD | €617.00 712.22 USD | €1.32 1.53 USD | €1.32 1.53 USD | €74.64M 86.16M USD | 9.44 | €0.14 0.16 USD | ||
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 336.00 0.02 USD |
+0.6
|
IDR 1.35T 86.04M USD | IDR 198.10K 12.66 USD | IDR 334.00 0.02 USD | IDR 338.00 0.02 USD | IDR 1.35T 86.04M USD | 6.26 | IDR 53.65 0.003 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩6,380 4.82 USD |
-4.35
|
₩114B 86.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.03M USD | 0 | ₩0 0 USD | ||
Questerre Energy
QTEYF
US
|
$0.19 — |
-9.52
|
$86.02M — | $35.00K — | $0.19 — | $0.21 — | $86.02M — | 0 | -$0.12 — |
|
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹132.25 1.6 USD |
-0.49
|
₹7.11B 86M USD | ₹19.93K 241.08 USD | ₹128.90 1.56 USD | ₹141.50 1.71 USD | ₹7.11B 86M USD | 24.26 | ₹5.45 0.07 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹504.40 6.1 USD |
-1.71
|
₹7.11B 85.99M USD | ₹50.83K 615.01 USD | ₹498.25 6.03 USD | ₹532.00 6.44 USD | ₹7.11B 85.99M USD | 13.91 | ₹36.24 0.44 USD | ||
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 15.75 0.02 USD |
-2.78
|
ARS 72.72B 85.96M USD | ARS 186.72K 220.71 USD | ARS 15.55 0.02 USD | ARS 16.35 0.02 USD | ARS 72.72B 85.96M USD | 0 | -ARS 5.64 -0.006 USD | ||
Golik Holdings Limited
1118.HK
HK
|
HK$1.17 0.15 USD |
0
|
HK$672.02M 85.93M USD | HK$140.00K 17.9K USD | HK$1.11 0.14 USD | HK$1.17 0.15 USD | HK$672.02M 85.93M USD | 4.33 | HK$0.27 0.03 USD | ||
Ework Group AB (publ)
EWRK.ST
SE
|
SEK 50.90 4.97 USD |
-0.39
|
SEK 879.92M 85.89M USD | SEK 21.18K 2.07K USD | SEK 49.65 4.85 USD | SEK 51.00 4.98 USD | SEK 879.92M 85.89M USD | 16.57 | SEK 3.07 0.3 USD | ||
CMBC Capital Holdings Limited
4C30.F
DE
|
€0.07 0.08 USD |
-0.73
|
€74.39M 85.87M USD | €16.00K 18.47K USD | €0.07 0.08 USD | €0.07 0.08 USD | €74.39M 85.87M USD | 3.40 | €0.02 0.02 USD | ||
Demae-Can Co.,Ltd
2484.T
JP
|
¥125 0.77 USD |
+0.81
|
¥14B 85.84M USD | ¥343K 2.12K USD | ¥123 0.76 USD | ¥126 0.78 USD | ¥14B 85.84M USD | 0 | -¥75 -0.4 USD | ||
Nobility Homes
NOBH
US
|
$27.21 — |
0
|
$85.81M — | $250.00 — | $27.21 — | $27.30 — | $85.81M — | 11.43 | $2.38 — |
|
|
Fabryki Mebli FORTE S.A.
FTE.WA
PL
|
PLN 14.10 3.58 USD |
+1.08
|
PLN 337.42M 85.76M USD | PLN 1.40K 355.34 USD | PLN 13.90 3.53 USD | PLN 14.15 3.6 USD | PLN 337.42M 85.76M USD | 0 | -PLN 0.51 -0.1 USD | ||
Source Energy Services
SCEYF
US
|
$6.59 — |
0
|
$85.72M — | $6.56K — | $6.37 — | $6.59 — | $85.72M — | 0 | -$0.70 — |
|
|
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹394.00 4.77 USD |
+0.38
|
₹7.08B 85.68M USD | ₹1.15K 13.9 USD | ₹394.00 4.77 USD | ₹408.75 4.95 USD | ₹7.08B 85.68M USD | 32.50 | ₹12.12 0.15 USD | ||
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 191.10 6 USD |
-2.99
|
TRY 2.73B 85.68M USD | TRY 30.65K 962.58 USD | TRY 190.30 5.98 USD | TRY 198.50 6.23 USD | TRY 2.73B 85.68M USD | 19.32 | TRY 9.89 0.31 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹273.30 3.31 USD |
+7.62
|
₹7.08B 85.67M USD | ₹6.25K 75.65 USD | ₹238.75 2.89 USD | ₹274.80 3.32 USD | ₹7.08B 85.67M USD | 40.07 | ₹6.82 0.08 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩11,810 8.91 USD |
-3.91
|
₩113B 85.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.6M USD | 0 | ₩0 0 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,266.00 15.32 USD |
+1.36
|
₹7.07B 85.55M USD | ₹398.00 4.82 USD | ₹1,234.00 14.93 USD | ₹1,310.00 15.85 USD | ₹7.07B 85.55M USD | 18.13 | ₹69.80 0.84 USD | ||
Alaska Power & Telephone
APTL
US
|
$92.00 — |
0
|
$85.49M — | $200.00 — | $91.01 — | $92.00 — | $85.49M — | 8.96 | $10.27 — | ||
DN Holdings Co.,Ltd.
7377.T
JP
|
¥1,693 10.44 USD |
-0.18
|
¥14B 85.46M USD | ¥2K 9.25 USD | ¥1,692 10.43 USD | ¥1,696 10.46 USD | ¥14B 85.46M USD | 14.66 | ¥115 0.71 USD | ||
Hitech Corporation Limited
HITECHCORP.NS
IN
|
₹411.20 4.97 USD |
+1.26
|
₹7.06B 85.45M USD | ₹6.87K 83.13 USD | ₹407.05 4.92 USD | ₹416.00 5.03 USD | ₹7.06B 85.45M USD | 40.23 | ₹10.22 0.12 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥1,159 7.15 USD |
+1.4
|
¥14B 85.44M USD | ¥97K 596.27 USD | ¥1,117 6.89 USD | ¥1,171 7.22 USD | ¥14B 85.44M USD | 13.87 | ¥84 0.51 USD | ||
First Tin Plc
1SN.F
DE
|
€0.15 0.17 USD |
-3.97
|
€74.01M 85.44M USD | €7.70K 8.88K USD | €0.15 0.17 USD | €0.15 0.17 USD | €74.01M 85.44M USD | 0 | -€0.01 -0.01 USD | ||
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$107.50 3.42 USD |
0
|
NT$2.69B 85.4M USD | NT$25.49K 810.02 USD | NT$107.00 3.4 USD | NT$108.00 3.43 USD | NT$2.69B 85.4M USD | 9.73 | NT$11.04 0.35 USD | ||
GrowGeneration Corp.
GRWG.MX
MX
|
MX$24.00 1.42 USD |
0
|
MX$1.44B 85.39M USD | MX$0.00 0 USD | MX$24.00 1.42 USD | MX$24.00 1.42 USD | MX$1.44B 85.39M USD | 0 | -MX$5.93 -0.3 USD | ||
The Marygold Companies, Inc.
TF8.F
DE
|
€1.71 1.97 USD |
+1.79
|
€73.95M 85.36M USD | €300.00 346.3 USD | €1.68 1.94 USD | €1.71 1.97 USD | €73.95M 85.36M USD | 0 | -€0.09 -0.1 USD | ||
Khimprom Public Joint stock company
HIMCP.ME
RU
|
RUB 8.41 0.09 USD |
-1.18
|
RUB 7.72B 85.36M USD | RUB 33.90K 374.59 USD | RUB 8.40 0.09 USD | RUB 8.47 0.09 USD | RUB 7.72B 85.36M USD | 10.25 | RUB 0.82 0.009 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹352.70 4.27 USD |
+2.95
|
₹7.05B 85.33M USD | ₹22.20K 268.53 USD | ₹328.05 3.97 USD | ₹370.05 4.48 USD | ₹7.05B 85.33M USD | 0 | -₹1.63 -0.01 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥755 4.66 USD |
+0.27
|
¥14B 85.32M USD | ¥4K 22.81 USD | ¥753 4.64 USD | ¥755 4.66 USD | ¥14B 85.32M USD | 42.27 | ¥18 0.11 USD | ||
|
Brangista Inc.
6176.T
JP
|
¥956 5.89 USD |
-0.42
|
¥14B 85.3M USD | ¥57K 350.85 USD | ¥950 5.86 USD | ¥963 5.94 USD | ¥14B 85.3M USD | 6.65 | ¥144 0.89 USD | ||
Orthex Oyj
4QU.F
DE
|
€4.16 4.8 USD |
+0.24
|
€73.88M 85.28M USD | €100.00 115.43 USD | €4.13 4.77 USD | €4.16 4.8 USD | €73.88M 85.28M USD | 11.88 | €0.35 0.4 USD | ||
Kluang Rubber Company (Malaya) Berhad
2453.KL
MY
|
MYR 6.51 1.38 USD |
0
|
MYR 400.97M 85.26M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 400.97M 85.26M USD | 14.15 | MYR 0.46 0.1 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹410.25 4.96 USD |
+0.35
|
₹7.05B 85.25M USD | ₹11.58K 140.14 USD | ₹409.90 4.96 USD | ₹415.00 5.02 USD | ₹7.05B 85.25M USD | 40.14 | ₹10.22 0.12 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩3,985 3.01 USD |
-2.21
|
₩113B 85.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.22M USD | 0 | ₩0 0 USD | ||
|
Konoshima Chemical Co.,Ltd.
4026.T
JP
|
¥1,520 9.37 USD |
0
|
¥14B 85.17M USD | ¥43K 265.76 USD | ¥1,513 9.33 USD | ¥1,530 9.43 USD | ¥14B 85.17M USD | 7.05 | ¥215 1.33 USD | ||
|
Bixolon Co., Ltd
093190.KQ
KR
|
₩7,840 5.92 USD |
-1.01
|
₩113B 85.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.13M USD | 0 | ₩0 0 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$56.80 1.8 USD |
-0.35
|
NT$2.68B 85.13M USD | NT$42.59K 1.35K USD | NT$56.60 1.8 USD | NT$58.60 1.86 USD | NT$2.68B 85.13M USD | 38.63 | NT$1.47 0.05 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$58.00 1.84 USD |
-1.86
|
NT$2.68B 85.11M USD | NT$108.32K 3.44K USD | NT$57.00 1.81 USD | NT$58.60 1.86 USD | NT$2.68B 85.11M USD | 41.42 | NT$1.40 0.04 USD | ||
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥576.72M 85.09M USD | 0 | CN¥0.00 0 USD | ||
VIB Vermögen AG
VIH1.F
DE
|
€2.23 2.57 USD |
+0.45
|
€73.71M 85.09M USD | €300.00 346.3 USD | €2.23 2.57 USD | €2.33 2.69 USD | €73.71M 85.09M USD | 1.28 | €1.74 2.01 USD | ||
Nonthavej Hospital Public Company Limited
NTV.BK
TH
|
THB 18.90 0.53 USD |
-0.53
|
THB 3.02B 85.09M USD | THB 13.43K 377.94 USD | THB 18.90 0.53 USD | THB 19.00 0.53 USD | THB 3.02B 85.09M USD | 13.50 | THB 1.40 0.04 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV-R.BK
TH
|
THB 18.90 0.53 USD |
-0.53
|
THB 3.02B 85.09M USD | THB 13.40K 377.04 USD | THB 18.90 0.53 USD | THB 19.00 0.53 USD | THB 3.02B 85.09M USD | 13.40 | THB 1.41 0.04 USD | ||
HLS Therapeutics
HLTRF
US
|
$2.75 — |
0
|
$85.07M — | $500.00 — | $3.22 — | $3.22 — | $85.07M — | 0 | -$0.27 — |
|
|
|
KCTC Co. Ltd
009070.KS
KR
|
₩3,755 2.83 USD |
-1.31
|
₩113B 85.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.03M USD | 0 | ₩0 0 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹568.50 6.88 USD |
-3.11
|
₹7.03B 85.03M USD | ₹3.70K 44.81 USD | ₹566.00 6.85 USD | ₹595.00 7.2 USD | ₹7.03B 85.03M USD | 23.57 | ₹24.11 0.29 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,984 12.23 USD |
-0.5
|
¥14B 84.99M USD | ¥1K 6.78 USD | ¥1,965 12.12 USD | ¥1,990 12.27 USD | ¥14B 84.99M USD | 162.48 | ¥12 0.08 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,546 9.53 USD |
+0.45
|
¥14B 84.95M USD | ¥25K 156.62 USD | ¥1,530 9.43 USD | ¥1,552 9.57 USD | ¥14B 84.95M USD | 5.26 | ¥293 1.81 USD | ||
|
Kato Works Co.,Ltd.
6390.T
JP
|
¥1,229 7.58 USD |
+0.16
|
¥14B 84.85M USD | ¥43K 263.91 USD | ¥1,226 7.56 USD | ¥1,239 7.64 USD | ¥14B 84.85M USD | 2.83 | ¥434 2.68 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩6,530 4.93 USD |
0
|
₩112B 84.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.8M USD | 0 | ₩0 0 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€15.55 17.95 USD |
-2.2
|
€73.44M 84.77M USD | €1.93K 2.23K USD | €15.55 17.95 USD | €15.90 18.35 USD | €73.44M 84.77M USD | 4.92 | €3.16 3.65 USD | ||
|
The Royal Hotel, Limited
9713.T
JP
|
¥900 5.55 USD |
0
|
¥14B 84.76M USD | ¥8K 49.95 USD | ¥900 5.55 USD | ¥910 5.61 USD | ¥14B 84.76M USD | 15.98 | ¥56 0.35 USD | ||
|
Transart Graphics Co., Ltd.
8481.TW
TW
|
NT$40.05 1.27 USD |
+0.12
|
NT$2.67B 84.76M USD | NT$11.14K 353.82 USD | NT$40.05 1.27 USD | NT$40.50 1.29 USD | NT$2.67B 84.76M USD | 11.84 | NT$3.38 0.11 USD | ||
SIM Technology Group Limited
SIMTF
US
|
$0.04 — |
+8.11
|
$84.75M — | $14.30K — | $0.04 — | $0.04 — | $84.75M — | 0 | $0.00 — |
|
|
|
KS Bancorp
KSBI
US
|
$76.50 — |
-6.19
|
$84.74M — | $1.00 — | $76.50 — | $76.50 — | $84.74M — | 8.08 | $9.46 — | ||
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 230.00 33.72 USD |
-0.86
|
DKK 577.71M 84.7M USD | DKK 1.70K 249.26 USD | DKK 230.00 33.72 USD | DKK 232.00 34.02 USD | DKK 577.71M 84.7M USD | 5.35 | DKK 42.98 6.3 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 3.86 0.11 USD |
+0.52
|
THB 3.01B 84.67M USD | THB 12.60K 354.56 USD | THB 3.82 0.11 USD | THB 3.86 0.11 USD | THB 3.01B 84.67M USD | 18.38 | THB 0.21 0.005 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 3.86 0.11 USD |
+0.52
|
THB 3.01B 84.67M USD | THB 12.60K 354.53 USD | THB 3.82 0.11 USD | THB 3.86 0.11 USD | THB 3.01B 84.67M USD | 0 | -THB 0.73 -0.02 USD | ||
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 54.70 14.59 USD |
+0.74
|
SAR 317.26M 84.64M USD | SAR 10.31K 2.75K USD | SAR 53.00 14.14 USD | SAR 55.00 14.67 USD | SAR 317.26M 84.64M USD | 41.75 | SAR 1.31 0.35 USD | ||
Yusin Holding Corp.
4557.TW
TW
|
NT$55.50 1.76 USD |
-0.54
|
NT$2.66B 84.6M USD | NT$62.07K 1.97K USD | NT$54.40 1.73 USD | NT$55.70 1.77 USD | NT$2.66B 84.6M USD | 0 | -NT$4.03 -0.1 USD | ||
|
Buriram Sugar Public Company Limited
BRR-R.BK
TH
|
THB 3.70 0.1 USD |
+0.54
|
THB 3.00B 84.55M USD | THB 72.30K 2.03K USD | THB 3.66 0.1 USD | THB 3.70 0.1 USD | THB 3.00B 84.55M USD | 8.80 | THB 0.42 0.01 USD | ||
|
Buriram Sugar Public Company Limited
BRR.BK
TH
|
THB 3.70 0.1 USD |
+0.54
|
THB 3.00B 84.55M USD | THB 72.30K 2.03K USD | THB 3.66 0.1 USD | THB 3.70 0.1 USD | THB 3.00B 84.55M USD | 33.63 | THB 0.11 0.003 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹582.05 7.04 USD |
+0.76
|
₹6.98B 84.5M USD | ₹2.27K 27.45 USD | ₹552.00 6.68 USD | ₹590.00 7.14 USD | ₹6.98B 84.5M USD | 14.39 | ₹40.44 0.49 USD | ||
|
Münchener Tierpark Hellabrunn AG
MTP.MU
DE
|
€244.00 281.66 USD |
0
|
€73.20M 84.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €73.20M 84.5M USD | 0 | -€4.44 -5.1 USD | ||
|
Wadakohsan Corporation
8931.T
JP
|
¥1,250 7.71 USD |
+0.48
|
¥14B 84.48M USD | ¥6K 38.85 USD | ¥1,238 7.63 USD | ¥1,250 7.71 USD | ¥14B 84.48M USD | 7.03 | ¥178 1.1 USD | ||
GR Silver Mining Ltd.
GPE.F
DE
|
€0.14 0.16 USD |
-10.61
|
€73.17M 84.47M USD | €2.22K 2.56K USD | €0.14 0.16 USD | €0.14 0.16 USD | €73.17M 84.47M USD | 0 | -€0.01 -0.01 USD | ||
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.F
DE
|
€19.80 22.86 USD |
0
|
€73.16M 84.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €73.16M 84.45M USD | 0 | €0.00 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,444 1.09 USD |
-2.1
|
₩112B 84.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.42M USD | 0 | ₩0 0 USD | ||
|
AB Pieno Zvaigzdes
YOE.MU
DE
|
€1.62 1.87 USD |
0
|
€73.12M 84.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €73.12M 84.4M USD | 6.48 | €0.25 0.29 USD | ||
Amica S.A.
9R1.F
DE
|
€9.53 11 USD |
-0.63
|
€73.11M 84.39M USD | €25.00 28.86 USD | €9.48 10.94 USD | €9.53 11 USD | €73.11M 84.39M USD | 12.06 | €0.79 0.91 USD | ||
Hofseth BioCare
HOFBF
US
|
$0.17 — |
0
|
$84.34M — | $67.50K — | $0.18 — | $0.18 — | $84.34M — | 0 | -$0.03 — | ||
PT Matahari Putra Prima Tbk
MPPA.JK
ID
|
IDR 39.00 0.0024 USD |
+5.41
|
IDR 1.32T 84.31M USD | IDR 14.10M 901.08 USD | IDR 38.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 1.32T 84.31M USD | 0 | -IDR 10.00 -0.0006 USD | ||
Gascogne SA
G5O.F
DE
|
€1.94 2.24 USD |
+5.43
|
€73.03M 84.3M USD | €89.00 102.74 USD | €1.94 2.24 USD | €1.94 2.24 USD | €73.03M 84.3M USD | 0 | -€0.27 -0.3 USD | ||
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹199.26 2.41 USD |
-1.47
|
₹6.97B 84.28M USD | ₹45.71K 553.05 USD | ₹197.70 2.39 USD | ₹206.08 2.49 USD | ₹6.97B 84.28M USD | 22.64 | ₹8.80 0.11 USD | ||
JW (Cayman) Therapeutics
JWCTF
US
|
$0.20 — |
0
|
$84.28M — | $55.50K — | $0.34 — | $0.36 — | $84.28M — | 0 | -$0.12 — |
|
|
KP Tissue
KPTSF
US
|
$8.40 — |
0
|
$84.27M — | $200.00 — | $8.40 — | $8.40 — | $84.27M — | 13.33 | $0.63 — | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹199.20 2.41 USD |
-2.11
|
₹6.96B 84.26M USD | ₹1.72K 20.83 USD | ₹197.05 2.38 USD | ₹205.85 2.49 USD | ₹6.96B 84.26M USD | 22.61 | ₹8.81 0.11 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,313.00 27.16 USD |
+1.77
|
ILA 28.89B 84.25M USD | ILA 400.56K 1.17K USD | ILA 9,054.00 26.4 USD | ILA 9,419.00 27.47 USD | ILA 28.89B 84.25M USD | 80.28 | ILA 1.16 0.003 USD | ||
CENIT Aktiengesellschaft
CSH.F
DE
|
€8.72 10.07 USD |
+2.11
|
€72.97M 84.23M USD | €100.00 115.43 USD | €8.30 9.58 USD | €8.72 10.07 USD | €72.97M 84.23M USD | 13.01 | €0.67 0.77 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,091 6.73 USD |
+0.74
|
¥14B 84.22M USD | ¥17K 104.82 USD | ¥1,080 6.66 USD | ¥1,091 6.73 USD | ¥14B 84.22M USD | 78.26 | ¥14 0.09 USD | ||
Toyo Wharf & Warehouse Co., Ltd.
9351.T
JP
|
¥1,919 11.83 USD |
+0.21
|
¥14B 84.13M USD | ¥1K 8.63 USD | ¥1,891 11.66 USD | ¥1,919 11.83 USD | ¥14B 84.13M USD | 9.75 | ¥197 1.21 USD | ||
|
Country Group Holdings Public Company Limited
CGH-R.BK
TH
|
THB 0.72 0.02 USD |
-2.7
|
THB 2.99B 84.12M USD | THB 4.73M 132.96K USD | THB 0.70 0.02 USD | THB 0.75 0.02 USD | THB 2.99B 84.12M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Rich Honour International Designs Co., Ltd.
6754.TW
TW
|
NT$40.10 1.27 USD |
-0.25
|
NT$2.65B 84.1M USD | NT$19.08K 606.21 USD | NT$39.80 1.26 USD | NT$41.40 1.32 USD | NT$2.65B 84.1M USD | 12.15 | NT$3.30 0.1 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹204.05 2.47 USD |
-3.89
|
₹6.95B 84.07M USD | ₹2.07K 25.07 USD | ₹201.70 2.44 USD | ₹217.90 2.64 USD | ₹6.95B 84.07M USD | 16.94 | ₹12.04 0.15 USD | ||
Biotalys NV
86C.F
DE
|
€1.60 1.85 USD |
-2.08
|
€72.81M 84.05M USD | €100.00 115.43 USD | €1.60 1.85 USD | €1.60 1.85 USD | €72.81M 84.05M USD | 0 | -€0.43 -0.4 USD | ||
|
Rand Mining Limited
014.SG
DE
|
€1.28 1.48 USD |
0
|
€72.80M 84.04M USD | €0.00 0 USD | €1.27 1.47 USD | €1.28 1.48 USD | €72.80M 84.04M USD | 5.33 | €0.24 0.28 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,424 8.78 USD |
-0.28
|
¥14B 84.03M USD | ¥23K 139.35 USD | ¥1,411 8.7 USD | ¥1,445 8.91 USD | ¥14B 84.03M USD | 8.13 | ¥175 1.08 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹58.86 0.71 USD |
+1.17
|
₹6.95B 84.03M USD | ₹14.91K 180.34 USD | ₹55.28 0.67 USD | ₹61.00 0.74 USD | ₹6.95B 84.03M USD | 8.73 | ₹6.74 0.08 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩8,960 6.76 USD |
-2.93
|
₩111B 84.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 84.02M USD | 0 | ₩0 0 USD | ||
|
InsCorp
IBTN
US
|
$28.25 — |
0
|
$84.02M — | $200.00 — | $28.25 — | $28.25 — | $84.02M — | 18.10 | $1.56 — | ||
|
*ST SAFBON
300262.SZ
CN
|
CN¥0.68 0.1 USD |
0
|
CN¥569.30M 84M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥569.30M 84M USD | 0 | CN¥0.00 0 USD | ||
|
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$39.15 1.24 USD |
-0.13
|
NT$2.64B 83.97M USD | NT$38.34K 1.22K USD | NT$38.25 1.22 USD | NT$39.15 1.24 USD | NT$2.64B 83.97M USD | 21.27 | NT$1.84 0.06 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹595.00 7.2 USD |
-3.56
|
₹6.94B 83.96M USD | ₹329.00 3.98 USD | ₹591.00 7.15 USD | ₹605.00 7.32 USD | ₹6.94B 83.96M USD | 4.21 | ₹141.12 1.71 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
