결과 페이지 457 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bull-Dog Sauce Co., Ltd. 2804.T | ¥1,730 11.68 USD |
+0.93
|
¥22B 147.25M USD | ¥22K 149.86 USD | ¥1,715 11.58 USD | ¥1,740 11.75 USD | ¥22B 147.25M USD | 9.09 | ¥190 1.28 USD | ||
| Companhia de Participações Aliança da Bahia PEAB3.SA | R$40.00 8.11 USD |
0
|
R$725.56M 147.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$725.56M 147.06M USD | 16.19 | R$2.47 0.5 USD | ||
| Spero Therapeutics, Inc. 2HA.F | €2.20 2.54 USD |
-8.79
|
€127.38M 147.04M USD | €200.00 230.87 USD | €2.20 2.54 USD | €2.20 2.54 USD | €127.38M 147.04M USD | 10.00 | €0.22 0.25 USD | ||
| NNIT A/S NNIT.CO | DKK 40.25 5.9 USD |
+1.13
|
DKK 1.00B 146.97M USD | DKK 497.00 72.87 USD | DKK 40.00 5.86 USD | DKK 41.00 6.01 USD | DKK 1.00B 146.97M USD | 0 | -DKK 0.97 -0.1 USD | ||
| Minaurum Silver Inc. 78M.F | €0.25 0.29 USD |
0
|
€127.29M 146.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.29M 146.94M USD | 0 | €0.00 0 USD | ||
| Devyser Diagnostics AB (publ) DVYSR.ST | SEK 89.60 8.75 USD |
-0.44
|
SEK 1.50B 146.83M USD | SEK 11.53K 1.13K USD | SEK 89.60 8.75 USD | SEK 92.00 8.98 USD | SEK 1.50B 146.83M USD | 99.55 | SEK 0.90 0.09 USD | ||
| Tucows Inc. TUQ1.F | €11.40 13.16 USD |
-2.56
|
€127.10M 146.72M USD | €10.00 11.54 USD | €11.40 13.16 USD | €11.40 13.16 USD | €127.10M 146.72M USD | 0 | -€6.17 -7.1 USD | ||
| Healius Limited PGZ.F | €0.18 0.2 USD |
-5.41
|
€127.08M 146.69M USD | €167.00 192.77 USD | €0.18 0.2 USD | €0.18 0.2 USD | €127.08M 146.69M USD | 0 | -€0.48 -0.5 USD | ||
| Sabina Public Company Limited SABINA-R.BK | THB 15.00 0.42 USD |
-1.32
|
THB 5.21B 146.67M USD | THB 608.30K 17.12K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 5.21B 146.67M USD | 12.71 | THB 1.18 0.03 USD | ||
| Dekpol S.A. DEK.WA | PLN 69.00 17.54 USD |
0
|
PLN 577.02M 146.66M USD | PLN 1.43K 363.22 USD | PLN 68.60 17.44 USD | PLN 70.40 17.89 USD | PLN 577.02M 146.66M USD | 6.60 | PLN 10.44 2.65 USD | ||
| DHI Group, Inc. 32D.F | €2.94 3.39 USD |
+4.26
|
€127.00M 146.6M USD | €2.00 2.31 USD | €2.94 3.39 USD | €2.94 3.39 USD | €127.00M 146.6M USD | 0 | -€0.04 -0.04 USD | ||
| Selvita S.A. 787.F | €6.92 7.99 USD |
+1.47
|
€126.99M 146.59M USD | €28.00 32.32 USD | €6.92 7.99 USD | €6.92 7.99 USD | €126.99M 146.59M USD | 0 | -€0.05 -0.05 USD | ||
| Japan Property Management Center Co.,Ltd. 3276.T | ¥1,300 8.78 USD |
-0.99
|
¥22B 146.57M USD | ¥37K 248.41 USD | ¥1,300 8.78 USD | ¥1,320 8.91 USD | ¥22B 146.57M USD | 12.11 | ¥107 0.72 USD | ||
| SelectQuote, Inc. 6SJA.F | €0.72 0.83 USD |
-8.28
|
€126.97M 146.57M USD | €3.80K 4.39K USD | €0.72 0.83 USD | €0.72 0.83 USD | €126.97M 146.57M USD | 0 | -€0.01 -0.01 USD | ||
| CareRx CHHHF | $2.31 — |
0
|
$146.56M — | $100.00 — | $2.31 — | $2.31 — | $146.56M — | 7.45 | $0.31 — | ||
| Tri-County Financial TYFG | $61.61 — |
+1
|
$146.54M — | $200.00 — | $61.61 — | $61.61 — | $146.54M — | 9.52 | $6.47 — | ||
| PT Wintermar Offshore Marine Tbk W6O.F | €0.03 0.03 USD |
+60
|
€126.92M 146.5M USD | €22.16K 25.58K USD | €0.02 0.02 USD | €0.03 0.03 USD | €126.92M 146.5M USD | 0 | €0.00 0 USD | ||
| Socovesa S.A. SOCOVESA.SN | CLP 118 0.12 USD |
-0.85
|
CLP 144B 146.47M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 144B 146.47M USD | 0 | -CLP 6 -0.006 USD | ||
| Interregional Distribution Grid Company of Urals, Joint Stock Company MRKU.ME | RUB 0.15 0.0016 USD |
-0.13
|
RUB 13.25B 146.46M USD | RUB 7.11M 78.56K USD | RUB 0.15 0.0016 USD | RUB 0.15 0.0016 USD | RUB 13.25B 146.46M USD | 2.52 | RUB 0.06 0.0006 USD | ||
| Hardwyn India Limited HARDWYN.BO | ₹24.78 0.3 USD |
+1.47
|
₹12.10B 146.43M USD | ₹397.92K 4.81K USD | ₹24.50 0.3 USD | ₹24.94 0.3 USD | ₹12.10B 146.43M USD | 91.77 | ₹0.27 0.003 USD | ||
| Molecular Partners AG 6ML0.F | €3.38 3.9 USD |
-1.17
|
€126.79M 146.36M USD | €2.90K 3.35K USD | €3.38 3.9 USD | €3.38 3.9 USD | €126.79M 146.36M USD | 0 | -€1.78 -2.05 USD | ||
| Pkp Cargo S.A. PK3.SG | €2.83 3.27 USD |
-2.88
|
€126.75M 146.31M USD | €0.00 0 USD | €2.82 3.26 USD | €2.92 3.37 USD | €126.75M 146.31M USD | 12.86 | €0.22 0.25 USD | ||
| Grammer AG GMM.DE | €8.50 9.81 USD |
+1.19
|
€126.72M 146.27M USD | €1.00 1.15 USD | €8.50 9.81 USD | €8.50 9.81 USD | €126.72M 146.27M USD | 7.58 | €1.12 1.29 USD | ||
| Cristalerías de Chile S.A. CRISTALES.SN | CLP 2,250 2.28 USD |
0
|
CLP 144B 146.19M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 144B 146.19M USD | 0 | -CLP 149 -0.1 USD | ||
| PT Duta Intidaya Tbk DAYA.JK | IDR 945.00 0.06 USD |
-3.08
|
IDR 2.29T 146.17M USD | IDR 3.00K 0.19 USD | IDR 900.00 0.06 USD | IDR 975.00 0.06 USD | IDR 2.29T 146.17M USD | 26.41 | IDR 35.78 0.002 USD | ||
| Alexandria Group Oyj ALEX.HE | €11.45 13.22 USD |
-1.72
|
€126.59M 146.12M USD | €2.04K 2.35K USD | €11.40 13.16 USD | €11.70 13.51 USD | €126.59M 146.12M USD | 15.47 | €0.74 0.85 USD | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩40,650 30.68 USD |
+0.25
|
₩194B 146.07M USD | ₩11K 8.13 USD | ₩40,500 30.57 USD | ₩41,800 31.55 USD | ₩194B 146.07M USD | 0 | ₩0 0 USD | ||
| NRC Group ASA 8NR.F | €0.73 0.85 USD |
-2.17
|
€126.51M 146.04M USD | €6.16K 7.11K USD | €0.72 0.83 USD | €0.73 0.85 USD | €126.51M 146.04M USD | 36.64 | €0.02 0.02 USD | ||
| ABC Company S.p.A. ABC.MI | €4.00 4.62 USD |
0
|
€126.51M 146.04M USD | €3.00K 3.46K USD | €3.70 4.27 USD | €4.00 4.62 USD | €126.51M 146.04M USD | 22.22 | €0.18 0.21 USD | ||
| Toyokumo, Inc. 4058.T | ¥1,996 13.47 USD |
+1.01
|
¥22B 146.01M USD | ¥18K 120.15 USD | ¥1,976 13.34 USD | ¥2,016 13.61 USD | ¥22B 146.01M USD | 20.08 | ¥99 0.67 USD | ||
| Byggma ASA BMA.OL | NOK 21.80 2.09 USD |
+5.83
|
NOK 1.52B 146.01M USD | NOK 10.53K 1.01K USD | NOK 21.60 2.07 USD | NOK 22.80 2.19 USD | NOK 1.52B 146.01M USD | 11.91 | NOK 1.83 0.18 USD | ||
| Panatlântica S.A. PATI4.SA | R$30.10 6.1 USD |
0
|
R$720.36M 146.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$720.36M 146.01M USD | 14.82 | R$2.03 0.41 USD | ||
| DELISTING TROILA 600225.SS | CN¥0.29 0.04 USD |
0
|
CN¥989.30M 145.97M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥989.30M 145.97M USD | 0 | CN¥0.00 0 USD | ||
| Times China TMPPF | $0.05 — |
0
|
$145.94M — | $10.00K — | $0.05 — | $0.05 — | $145.94M — | 0 | -$0.38 — | ||
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,408 9.5 USD |
+1.29
|
¥22B 145.94M USD | ¥23K 157.28 USD | ¥1,392 9.4 USD | ¥1,440 9.72 USD | ¥22B 145.94M USD | 7.81 | ¥180 1.22 USD | ||
| ALM Equity AB (publ) ALM.ST | SEK 46.00 4.49 USD |
+4.31
|
SEK 1.50B 145.93M USD | SEK 1.09K 106.79 USD | SEK 45.70 4.46 USD | SEK 46.00 4.49 USD | SEK 1.50B 145.93M USD | 0 | -SEK 16.85 -1.6 USD | ||
| AJ Networks Co.,Ltd. 095570.KS | ₩4,320 3.26 USD |
+4.6
|
₩193B 145.93M USD | ₩112K 84.89 USD | ₩4,135 3.12 USD | ₩4,320 3.26 USD | ₩193B 145.93M USD | 0 | ₩0 0 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹107.44 1.3 USD |
-0.85
|
₹12.06B 145.85M USD | ₹277.41K 3.36K USD | ₹105.90 1.28 USD | ₹109.99 1.33 USD | ₹12.06B 145.85M USD | 8.20 | ₹13.09 0.16 USD | ||
| Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $238.00 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | ||
| KSH Holdings Limited XEUA.F | €0.21 0.24 USD |
-0.93
|
€126.23M 145.71M USD | €40.90K 47.21K USD | €0.21 0.24 USD | €0.21 0.24 USD | €126.23M 145.71M USD | 21.19 | €0.01 0.01 USD | ||
| Yushin Company 6482.T | ¥689 4.65 USD |
+4.55
|
¥22B 145.62M USD | ¥92K 621.03 USD | ¥656 4.43 USD | ¥691 4.66 USD | ¥22B 145.62M USD | 81.05 | ¥8 0.06 USD | ||
| Everest Kanto Cylinder Limited EKC.BO | ₹107.20 1.3 USD |
-1.29
|
₹12.03B 145.53M USD | ₹19.57K 236.81 USD | ₹106.05 1.28 USD | ₹110.10 1.33 USD | ₹12.03B 145.53M USD | 12.42 | ₹8.63 0.1 USD | ||
| PT Bank Ganesha Tbk BGTG.JK | IDR 95.00 0.0060 USD |
+4.4
|
IDR 2.28T 145.52M USD | IDR 4.46M 284.95 USD | IDR 90.00 0.0057 USD | IDR 96.00 0.0061 USD | IDR 2.28T 145.52M USD | 9.91 | IDR 9.58 0.0006 USD | ||
| Helloworld Travel Limited ID9.F | €0.77 0.89 USD |
-1.28
|
€126.03M 145.49M USD | €1.00K 1.15K USD | €0.77 0.89 USD | €0.77 0.89 USD | €126.03M 145.49M USD | 3.85 | €0.20 0.23 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | R$6.98 1.41 USD |
0
|
R$717.70M 145.47M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$717.70M 145.47M USD | 38.77 | R$0.18 0.04 USD | ||
| Arctic Fish Holding AS 6TW.MU | €2.80 3.23 USD |
0
|
€126.01M 145.46M USD | €0.00 0 USD | €2.80 3.23 USD | €2.80 3.23 USD | €126.01M 145.46M USD | 0 | -€0.70 -0.8 USD | ||
| Mountain Commerce Bancorp MCBI | $22.78 — |
0
|
$145.46M — | $0.00 — | $0.00 — | $0.00 — | $145.46M — | 0 | $0.00 — | ||
| Ellington Credit Company 73Z.F | €3.98 4.59 USD |
+0.63
|
€125.98M 145.43M USD | €115.00 132.75 USD | €3.98 4.59 USD | €3.98 4.59 USD | €125.98M 145.43M USD | 15.28 | €0.26 0.3 USD | ||
| Mersana Therapeutics MRSN | $29.08 — |
0
|
$145.36M — | $0.00 — | $0.00 — | $0.00 — | $145.36M — | 0 | $0.00 — | ||
| Adairs Limited 1FQ.F | €0.71 0.81 USD |
-2.76
|
€125.92M 145.36M USD | €2.50K 2.89K USD | €0.71 0.81 USD | €0.71 0.81 USD | €125.92M 145.36M USD | 11.75 | €0.06 0.07 USD | ||
| Major-Power Technology Co., Ltd. 6720.TWO | NT$152.50 4.85 USD |
+1.33
|
NT$4.57B 145.32M USD | NT$104.99K 3.34K USD | NT$146.00 4.64 USD | NT$155.00 4.93 USD | NT$4.57B 145.32M USD | 39.61 | NT$3.85 0.12 USD | ||
| Gourmet Kineya Co.,Ltd. 9850.T | ¥941 6.35 USD |
-0.95
|
¥22B 145.3M USD | ¥62K 415.14 USD | ¥941 6.35 USD | ¥959 6.47 USD | ¥22B 145.3M USD | 95.24 | ¥10 0.07 USD | ||
| Carbios SAS COOSF | $8.61 — |
0
|
$145.26M — | $5.40K — | $8.67 — | $8.67 — | $145.26M — | 0 | -$2.65 — | ||
| Farmers & Merchants Bancshares, Inc. FMBN | $44.00 — |
0
|
$145.19M — | $100.00 — | $44.00 — | $44.00 — | $145.19M — | 129.41 | $0.34 — | ||
| Sparebanken Øst SPOG.OL | NOK 73.14 7.02 USD |
+0.12
|
NOK 1.51B 145.18M USD | NOK 11.56K 1.11K USD | NOK 72.90 6.99 USD | NOK 73.67 7.07 USD | NOK 1.51B 145.18M USD | 9.15 | NOK 7.99 0.77 USD | ||
| Core Concept Technologies Inc. 4371.T | ¥1,347 9.09 USD |
-2.25
|
¥22B 145.16M USD | ¥44K 299.71 USD | ¥1,329 8.97 USD | ¥1,380 9.32 USD | ¥22B 145.16M USD | 15.56 | ¥87 0.58 USD | ||
| Daesung Energy Co., Ltd. 117580.KS | ₩7,070 5.34 USD |
-0.28
|
₩192B 145.13M USD | ₩101K 76.44 USD | ₩6,830 5.16 USD | ₩7,200 5.43 USD | ₩192B 145.13M USD | 0 | ₩0 0 USD | ||
| Atlan Holdings Bhd 7048.KL | MYR 2.69 0.57 USD |
0
|
MYR 682.32M 145.08M USD | MYR 0.00 0 USD | MYR 2.69 0.57 USD | MYR 2.69 0.57 USD | MYR 682.32M 145.08M USD | 44.83 | MYR 0.06 0.01 USD | ||
| Heran Co., Ltd. 5283.TW | NT$52.10 1.66 USD |
+0.77
|
NT$4.56B 145.02M USD | NT$104.78K 3.33K USD | NT$51.60 1.64 USD | NT$52.20 1.66 USD | NT$4.56B 145.02M USD | 9.32 | NT$5.59 0.18 USD | ||
| Aluko Co., Ltd. 001780.KS | ₩1,984 1.5 USD |
+3.33
|
₩192B 145.01M USD | ₩707K 533.62 USD | ₩1,920 1.45 USD | ₩2,015 1.52 USD | ₩192B 145.01M USD | 0 | ₩0 0 USD | ||
| Xaar plc XAR.F | €1.60 1.85 USD |
0
|
€125.56M 144.94M USD | €600.00 692.6 USD | €1.60 1.85 USD | €1.60 1.85 USD | €125.56M 144.94M USD | 0 | -€0.04 -0.04 USD | ||
| NEOJAPAN Inc. 3921.T | ¥1,531 10.33 USD |
-0.84
|
¥21B 144.87M USD | ¥17K 114.08 USD | ¥1,531 10.33 USD | ¥1,565 10.56 USD | ¥21B 144.87M USD | 11.84 | ¥129 0.87 USD | ||
| Singular People, S.A. H0U.F | €2.38 2.75 USD |
+1.28
|
€125.48M 144.84M USD | €770.00 888.84 USD | €2.38 2.75 USD | €2.38 2.75 USD | €125.48M 144.84M USD | 18.30 | €0.13 0.15 USD | ||
| PT. Gajah Tunggal Tbk GH8.F | €0.04 0.04 USD |
-28
|
€125.44M 144.8M USD | €4.00 4.62 USD | €0.04 0.04 USD | €0.04 0.04 USD | €125.44M 144.8M USD | 1.80 | €0.02 0.02 USD | ||
| Exsitec Holding AB (publ) 1TI.F | €9.34 10.78 USD |
+0.21
|
€125.43M 144.79M USD | €9.00 10.39 USD | €9.34 10.78 USD | €9.34 10.78 USD | €125.43M 144.79M USD | 14.82 | €0.63 0.73 USD | ||
| C&C International Co., Ltd. 352480.KQ | ₩19,160 14.46 USD |
+2.02
|
₩192B 144.58M USD | ₩45K 33.78 USD | ₩18,570 14.02 USD | ₩19,930 15.04 USD | ₩192B 144.58M USD | 0 | ₩0 0 USD | ||
| Airtificial Intelligence Structures, S.A. IRG.F | €0.08 0.09 USD |
0
|
€125.25M 144.57M USD | €2.11K 2.43K USD | €0.08 0.09 USD | €0.08 0.09 USD | €125.25M 144.57M USD | 0 | -€0.02 -0.02 USD | ||
| Grammer AG GMM.VI | €8.40 9.7 USD |
0
|
€125.23M 144.55M USD | €0.00 0 USD | €8.35 9.64 USD | €8.40 9.7 USD | €125.23M 144.55M USD | 7.49 | €1.12 1.29 USD | ||
| PT Suryamas Dutamakmur Tbk SMDM.JK | IDR 474.00 0.03 USD |
+5.8
|
IDR 2.26T 144.55M USD | IDR 27.20K 1.74 USD | IDR 430.00 0.03 USD | IDR 478.00 0.03 USD | IDR 2.26T 144.55M USD | 102.81 | IDR 4.61 0.0002 USD | ||
| United Paper Public Company Limited UTP-R.BK | THB 7.90 0.22 USD |
-0.63
|
THB 5.14B 144.49M USD | THB 318.70K 8.97K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 5.14B 144.49M USD | 9.29 | THB 0.85 0.02 USD | ||
| Kwoon Chung Bus Holdings Limited 0306.HK | HK$2.37 0.3 USD |
-1.25
|
HK$1.13B 144.48M USD | HK$52.00K 6.65K USD | HK$2.37 0.3 USD | HK$2.39 0.31 USD | HK$1.13B 144.48M USD | 6.07 | HK$0.39 0.05 USD | ||
| Source Energy Services SCEYF | $11.05 — |
0
|
$144.39M — | $451.00 — | $11.05 — | $11.05 — | $144.39M — | 31.57 | $0.35 — | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩12,590 9.5 USD |
+4.05
|
₩191B 144.34M USD | ₩82K 62.1 USD | ₩12,230 9.23 USD | ₩12,930 9.76 USD | ₩191B 144.34M USD | 0 | ₩0 0 USD | ||
| Television Broadcasts Limited TVBCY | $0.62 — |
-4.91
|
$144.31M — | $12.00 — | $0.62 — | $0.62 — | $144.31M — | 20.60 | $0.03 — | ||
| Enwell Energy RGPMF | $0.45 — |
+87.5
|
$144.29M — | $38.00 — | $0.45 — | $0.45 — | $144.29M — | 15.00 | $0.03 — | ||
| CareRx Corporation 29C1.F | €1.97 2.27 USD |
+1.03
|
€124.99M 144.28M USD | €20.00 23.09 USD | €1.97 2.27 USD | €1.97 2.27 USD | €124.99M 144.28M USD | 7.29 | €0.27 0.31 USD | ||
| Rupa & Company Limited RUPA.BO | ₹149.95 1.81 USD |
+1.39
|
₹11.92B 144.27M USD | ₹2.67K 32.27 USD | ₹148.15 1.79 USD | ₹150.25 1.82 USD | ₹11.92B 144.27M USD | 16.42 | ₹9.13 0.11 USD | ||
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹755.05 9.13 USD |
+1.85
|
₹11.91B 144.15M USD | ₹20.54K 248.55 USD | ₹748.05 9.05 USD | ₹767.90 9.29 USD | ₹11.91B 144.15M USD | 86.29 | ₹8.75 0.11 USD | ||
| Wafangdian Bearing Company Limited 200706.SZ | HK$2.80 0.36 USD |
0
|
HK$1.13B 144.14M USD | HK$1.51M 192.84K USD | HK$2.80 0.36 USD | HK$2.84 0.36 USD | HK$1.13B 144.14M USD | 0 | -HK$0.15 -0.01 USD | ||
| PT Argo Pantes Tbk ARGO.JK | IDR 710.00 0.05 USD |
+1.43
|
IDR 2.25T 144.02M USD | IDR 3.20K 0.2 USD | IDR 675.00 0.04 USD | IDR 715.00 0.05 USD | IDR 2.25T 144.02M USD | 31.69 | IDR 22.40 0.001 USD | ||
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | PLN 54.50 13.85 USD |
0
|
PLN 566.00M 143.86M USD | PLN 13.00 3.3 USD | PLN 54.50 13.85 USD | PLN 54.50 13.85 USD | PLN 566.00M 143.86M USD | 0 | -PLN 4.73 -1.2 USD | ||
| Daehan Flour Mills Co.,Ltd 001130.KS | ₩11,550 8.72 USD |
+3.4
|
₩191B 143.84M USD | ₩25K 18.58 USD | ₩11,170 8.43 USD | ₩11,950 9.02 USD | ₩191B 143.84M USD | 0 | ₩0 0 USD | ||
| WhiteHorse Finance, Inc. M9X.F | €5.76 6.65 USD |
+0.52
|
€124.48M 143.69M USD | €43.00 49.64 USD | €5.76 6.65 USD | €5.76 6.65 USD | €124.48M 143.69M USD | 16.00 | €0.36 0.42 USD | ||
| Grammer AG GMM.F | €8.35 9.64 USD |
+0.6
|
€124.48M 143.69M USD | €50.00 57.72 USD | €8.25 9.52 USD | €8.35 9.64 USD | €124.48M 143.69M USD | 7.45 | €1.12 1.29 USD | ||
| Amadeus FiRe AG AAD.VI | €22.90 26.43 USD |
-2.76
|
€124.40M 143.6M USD | €222.00 256.26 USD | €22.90 26.43 USD | €23.05 26.61 USD | €124.40M 143.6M USD | 0 | -€0.78 -0.9 USD | ||
| EcoSynthetix ECSNF | $2.44 — |
0
|
$143.59M — | $984.00 — | $2.44 — | $2.44 — | $143.59M — | 0 | -$0.01 — | ||
| Genesis Land Development GNLAF | $2.55 — |
+2.41
|
$143.52M — | $2.30K — | $2.55 — | $2.55 — | $143.52M — | 6.07 | $0.42 — | ||
| Management Solutions co.,Ltd. 7033.T | ¥1,349 9.11 USD |
+0.37
|
¥21B 143.49M USD | ¥72K 489.4 USD | ¥1,341 9.05 USD | ¥1,373 9.27 USD | ¥21B 143.49M USD | 12.06 | ¥112 0.75 USD | ||
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | IDR 72.00 0.0046 USD |
+20
|
IDR 2.25T 143.47M USD | IDR 5.00M 319.8 USD | IDR 60.00 0.0038 USD | IDR 74.00 0.0047 USD | IDR 2.25T 143.47M USD | 0 | -IDR 60.92 -0.003 USD | ||
| Nice Corporation 8089.T | ¥1,830 12.35 USD |
+0.27
|
¥21B 143.45M USD | ¥2K 10.8 USD | ¥1,826 12.33 USD | ¥1,860 12.56 USD | ¥21B 143.45M USD | 8.39 | ¥218 1.47 USD | ||
| Hecto Innovation Co., Ltd. 214180.KQ | ₩15,070 11.38 USD |
+5.31
|
₩190B 143.44M USD | ₩51K 38.24 USD | ₩14,280 10.78 USD | ₩15,190 11.47 USD | ₩190B 143.44M USD | 0 | ₩0 0 USD | ||
| Cheops Technology France Société anonyme MLCHE.PA | €54.00 62.33 USD |
0
|
€124.20M 143.37M USD | €19.00 21.93 USD | €54.00 62.33 USD | €57.00 65.8 USD | €124.20M 143.37M USD | 13.56 | €3.98 4.59 USD | ||
| Banco Santander Argentina S.A. BRIO.BA | ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
| Knaus Tabbert AG KTA.F | €11.96 13.81 USD |
-0.17
|
€124.11M 143.27M USD | €500.00 577.17 USD | €11.96 13.81 USD | €11.96 13.81 USD | €124.11M 143.27M USD | 0 | -€2.75 -3.1 USD | ||
| Thai Kin Co., Ltd. 6629.TWO | NT$117.50 3.73 USD |
+3.07
|
NT$4.51B 143.26M USD | NT$29.33K 931.81 USD | NT$113.50 3.61 USD | NT$117.50 3.73 USD | NT$4.51B 143.26M USD | 18.98 | NT$6.19 0.2 USD | ||
| KZ Precision Corporation 036560.KQ | ₩12,050 9.1 USD |
+5.15
|
₩190B 143.26M USD | ₩9K 6.89 USD | ₩11,300 8.53 USD | ₩12,120 9.15 USD | ₩190B 143.26M USD | 0 | ₩0 0 USD | ||
| CR Holdings Co., LTD. 000480.KS | ₩4,600 3.47 USD |
+0.99
|
₩190B 143.25M USD | ₩85K 63.85 USD | ₩4,550 3.43 USD | ₩4,730 3.57 USD | ₩190B 143.25M USD | 0 | ₩0 0 USD | ||
| DNF Co.,Ltd. 092070.KQ | ₩16,900 12.76 USD |
+9.88
|
₩190B 143.25M USD | ₩69K 51.75 USD | ₩15,480 11.68 USD | ₩17,130 12.93 USD | ₩190B 143.25M USD | 0 | ₩0 0 USD | ||
| Orbitech Co., Ltd. 046120.KQ | ₩6,990 5.28 USD |
+2.04
|
₩190B 143.1M USD | ₩382K 288.38 USD | ₩6,900 5.21 USD | ₩7,310 5.52 USD | ₩190B 143.1M USD | 0 | ₩0 0 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||