결과 페이지 457 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| Titan International, Inc. TZ4.F | $6.6 7.21 USD |
-1.49
|
$426.86M 466.62M USD | $60 65.59 USD | $6.6 7.21 USD | $6.6 7.21 USD | $426.86M 466.62M USD | 0 | -$0.21 -0.2 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,110 12.16 USD |
-0.19
|
$618.16B 466.61M USD | $4.76K 3.59 USD | $16,000 12.08 USD | $16,110 12.16 USD | $618.16B 466.61M USD | 0 | $0 0 USD | |
| Guangzhou R&F Properties GZUHY | $2.34 — |
0
|
$466.31M — | $200 — | $2.34 — | $2.34 — | $466.31M — | 0 | -$13.09 — | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $825 901.84 USD |
0
|
$426.55M 466.27M USD | $0 0 USD | $825 901.84 USD | $825 901.84 USD | $426.55M 466.27M USD | 9.62 | $85.72 93.7 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $860 940.1 USD |
0
|
$426.55M 466.27M USD | $2 2.19 USD | $860 940.1 USD | $860 940.1 USD | $426.55M 466.27M USD | 10.03 | $85.74 93.73 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | $830 907.3 USD |
0
|
$426.55M 466.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $426.55M 466.27M USD | 9.68 | $85.74 93.73 USD | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,685 18.12 USD |
+1.36
|
$69.03B 465.98M USD | $13.1K 88.43 USD | $2,651 17.89 USD | $2,700 18.23 USD | $69.03B 465.98M USD | 18.00 | $149.14 1.01 USD | |
| Young Poong Corporation 000670.KS | $34,500 26.04 USD |
-3.77
|
$617.18B 465.87M USD | $23.87K 18.01 USD | $34,000 25.66 USD | $35,650 26.91 USD | $617.18B 465.87M USD | 0 | $0 0 USD | |
| Jacquet Metals SA I43.F | $20.75 22.68 USD |
+1.22
|
$425.77M 465.42M USD | $308 336.69 USD | $20.75 22.68 USD | $20.75 22.68 USD | $425.77M 465.42M USD | 76.85 | $0.27 0.3 USD | |
| Clearwater Paper Corporation 5WC.F | $25.8 28.2 USD |
+6.61
|
$425.67M 465.32M USD | $500 546.57 USD | $24.8 27.11 USD | $25.8 28.2 USD | $425.67M 465.32M USD | 0 | -$4.15 -4.5 USD | |
| Centuria Office REIT 47X.F | $0.6899 0.75 USD |
+2.23
|
$425.54M 465.18M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $425.54M 465.18M USD | 0 | -$0.16 -0.1 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | $51,800 39.1 USD |
+1.37
|
$616.21B 465.14M USD | $44.16K 33.33 USD | $50,000 37.74 USD | $53,400 40.31 USD | $616.21B 465.14M USD | 0 | $0 0 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $14.6 15.96 USD |
-0.68
|
$425.33M 464.95M USD | $30 32.79 USD | $14.6 15.96 USD | $14.6 15.96 USD | $425.33M 464.95M USD | 0 | -$0.28 -0.3 USD | |
| B2 Impact ASA B28.F | $1.14 1.25 USD |
+2.52
|
$425.15M 464.74M USD | $6.15K 6.72K USD | $1.11 1.22 USD | $1.14 1.25 USD | $425.15M 464.74M USD | 19.00 | $0.06 0.07 USD | |
| Komori KMRCF | $7.9 — |
0
|
$464.59M — | $10 — | $7.63 — | $7.63 — | $464.59M — | 9.63 | $0.82 — | |
| DRI Healthcare Trust DHT-U.TO | $8.25 — |
0
|
$464.56M — | $12 — | $8.25 — | $8.25 — | $464.56M — | 275.00 | $0.03 — | |
| Orthofix Medical Inc. OM2.F | $10.6 11.59 USD |
+1.92
|
$424.96M 464.54M USD | $25 27.33 USD | $10.6 11.59 USD | $10.6 11.59 USD | $424.96M 464.54M USD | 0 | -$3.31 -3.6 USD | |
| Fiera Capital Corporation ZFS.F | $3.92 4.29 USD |
+1.03
|
$424.93M 464.51M USD | $2.7K 2.95K USD | $3.78 4.13 USD | $3.94 4.31 USD | $424.93M 464.51M USD | 18.66 | $0.21 0.23 USD | |
| EMRO. Incorporated 058970.KQ | $50,600 38.19 USD |
-1.17
|
$615.08B 464.29M USD | $29.26K 22.09 USD | $49,500 37.36 USD | $50,900 38.42 USD | $615.08B 464.29M USD | 0 | $0 0 USD | |
| First Farmers Financial FFMR | $66 — |
0
|
$464.25M — | $500 — | $66 — | $66 — | $464.25M — | 13.30 | $4.96 — | |
| Cineplex Inc. CX0.F | $6.45 7.05 USD |
+3.2
|
$424.31M 463.83M USD | $400 437.25 USD | $6.45 7.05 USD | $6.55 7.16 USD | $424.31M 463.83M USD | 0 | -$0.8 -0.8 USD | |
| Nabors Industries Ltd. NBI1.F | $27 29.51 USD |
+0.75
|
$423.89M 463.37M USD | $80 87.45 USD | $27 29.51 USD | $27.2 29.73 USD | $423.89M 463.37M USD | 0 | -$13.98 -15.2 USD | |
| boohoo BHOOY | $6.63 — |
0
|
$463.18M — | $100 — | $6.07 — | $6.07 — | $463.18M — | 0 | -$5.4 — | |
| Nedap N.V. 0NNU.L | $66.4 72.58 USD |
+0.76
|
$423.71M 463.17M USD | $13 14.21 USD | $65 71.05 USD | $66.6 72.8 USD | $423.71M 463.17M USD | 23.54 | $2.82 3.08 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $381.25 4.61 USD |
+1.87
|
$38.27B 463.02M USD | $46.51K 562.73 USD | $381.25 4.61 USD | $381.25 4.61 USD | $38.27B 463.02M USD | 46.72 | $8.16 0.1 USD | |
| Loungers plc LP0.SG | $3.76 4.11 USD |
0
|
$423.56M 463.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.56M 463.01M USD | 0 | $0 0 USD | |
| ABIVAX Société Anonyme AAVXF | $7.21 — |
0
|
$463M — | $100 — | $7.21 — | $7.21 — | $463M — | 0 | -$3.13 — | |
| Bando Chemical Industries, Ltd. 5195.T | $1,640 11.07 USD |
-1.68
|
$68.53B 462.62M USD | $13.3K 89.78 USD | $1,639 11.06 USD | $1,661 11.21 USD | $68.53B 462.62M USD | 12.86 | $127.44 0.86 USD | |
| The York Water Company YWA.SG | $29.2 31.92 USD |
+2.1
|
$423.15M 462.56M USD | $0 0 USD | $29 31.7 USD | $29.2 31.92 USD | $423.15M 462.56M USD | 23.93 | $1.22 1.33 USD | |
| UNID Company Ltd. 014830.KS | $92,300 69.67 USD |
-0.22
|
$612.77B 462.54M USD | $20.67K 15.6 USD | $90,500 68.31 USD | $93,300 70.43 USD | $612.77B 462.54M USD | 0 | $0 0 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $7.45 8.14 USD |
+4.2
|
$423.06M 462.46M USD | $400 437.25 USD | $7.4 8.09 USD | $7.45 8.14 USD | $423.06M 462.46M USD | 0 | -$1.73 -1.8 USD | |
| Heartland Group Holdings Limited 73X.F | $0.4299 0.47 USD |
+1.89
|
$422.97M 462.37M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $422.97M 462.37M USD | 8.64 | $0.05 0.05 USD | |
| Dominion Lending Centres BRLGF | $5.83 — |
0
|
$462.31M — | $100 — | $5.83 — | $5.83 — | $462.31M — | 0 | -$1.82 — | |
| Halfords Group plc HDK.F | $1.91 2.09 USD |
-0.52
|
$422.83M 462.21M USD | $12 13.12 USD | $1.91 2.09 USD | $1.91 2.09 USD | $422.83M 462.21M USD | 14.69 | $0.13 0.14 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$422.72M 462.09M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $422.72M 462.09M USD | 0 | -$0.25 -0.2 USD | |
| PT Summarecon Agung Tbk SMRA.JK | $438 0.03 USD |
+0.46
|
$7.23T 462.06M USD | $7.6M 485.96 USD | $432 0.03 USD | $438 0.03 USD | $7.23T 462.06M USD | 6.17 | $70.89 0.004 USD | |
| THG Plc HG0.F | $0.27 0.3 USD |
-13.57
|
$422.63M 461.99M USD | $450 491.91 USD | $0.27 0.3 USD | $0.28 0.3 USD | $422.63M 461.99M USD | 0 | -$0.15 -0.1 USD | |
| IDEC Corporation 6652.T | $2,320 15.66 USD |
-1.4
|
$68.4B 461.74M USD | $26.6K 179.56 USD | $2,319 15.65 USD | $2,377 16.05 USD | $68.4B 461.74M USD | 38.51 | $60.24 0.41 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| Rockhopper Exploration plc R4Y.F | $0.66 0.72 USD |
+4.76
|
$421.92M 461.22M USD | $2.9K 3.17K USD | $0.63 0.69 USD | $0.66 0.72 USD | $421.92M 461.22M USD | 33.00 | $0.02 0.02 USD | |
| Pepper Money Limited X95.F | $0.91 0.99 USD |
+0.56
|
$421.79M 461.07M USD | $33.8K 36.95K USD | $0.91 0.99 USD | $0.91 0.99 USD | $421.79M 461.07M USD | 7.54 | $0.12 0.13 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $379.95 4.6 USD |
+1.51
|
$38.1B 460.95M USD | $4.27K 51.68 USD | $374.3 4.53 USD | $384.5 4.65 USD | $38.1B 460.95M USD | 46.50 | $8.17 0.1 USD | |
| Bharat Bijlee Limited BBL.NS | $3,370 40.77 USD |
+0.5
|
$38.09B 460.84M USD | $119.96K 1.45K USD | $3,370 40.77 USD | $3,370 40.77 USD | $38.09B 460.84M USD | 57.68 | $58.42 0.71 USD | |
| ASIA CEMENT CH 0743.HK | $2.3 0.29 USD |
-1.71
|
$3.6B 460.79M USD | $818.5K 104.66K USD | $2.29 0.29 USD | $2.33 0.3 USD | $3.6B 460.79M USD | 0 | -$0.32 -0.04 USD | |
| Share India Securities Limited SHAREINDIA.BO | $174.5 2.11 USD |
+1.57
|
$38.08B 460.7M USD | $35.52K 429.7 USD | $169.55 2.05 USD | $176 2.13 USD | $38.08B 460.7M USD | 8.80 | $19.81 0.24 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Company 0KIX.L | $272.91 — |
0
|
$460.27M — | $0 — | $0 — | $0 — | $460.27M — | 0 | $0 — | |
| Rural Funds RFNDF | $1.18 — |
0
|
$459.87M — | $300 — | $1.18 — | $1.18 — | $459.87M — | 14.75 | $0.08 — | |
| CellaVision AB (publ) CLVSF | $19.28 — |
0
|
$459.85M — | $100 — | $23.33 — | $23.33 — | $459.85M — | 31.60 | $0.61 — | |
| NSI N.V. N4RN.F | $22 24.05 USD |
+2.33
|
$420.65M 459.83M USD | $87 95.1 USD | $21.55 23.56 USD | $22 24.05 USD | $420.65M 459.83M USD | 34.92 | $0.63 0.69 USD | |
| Kona I Co.,Ltd. 052400.KQ | $42,000 31.7 USD |
-7.4
|
$609.16B 459.82M USD | $234.49K 177 USD | $41,650 31.44 USD | $44,450 33.55 USD | $609.16B 459.82M USD | 0 | $0 0 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $495.35 5.99 USD |
+1.12
|
$38B 459.75M USD | $327 3.96 USD | $490.1 5.93 USD | $495.35 5.99 USD | $38B 459.75M USD | 39.50 | $12.54 0.15 USD | |
| Bengo4.com,Inc. 6027.T | $3,015 20.35 USD |
-2.43
|
$68.1B 459.73M USD | $61.9K 417.84 USD | $2,968 20.03 USD | $3,080 20.79 USD | $68.1B 459.73M USD | 65.48 | $46.04 0.31 USD | |
| CPH Group AG CPHN.SW | $67.4 76.69 USD |
0
|
$403.98M 459.65M USD | $593 674.71 USD | $67.4 76.69 USD | $68 77.37 USD | $403.98M 459.65M USD | 86.41 | $0.78 0.89 USD | |
| VITZROCELL Co.,Ltd. 082920.KQ | $27,100 20.46 USD |
+0.56
|
$608.86B 459.59M USD | $56.06K 42.31 USD | $26,300 19.85 USD | $27,150 20.49 USD | $608.86B 459.59M USD | 0 | $0 0 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,805 25.68 USD |
+0.13
|
$68.08B 459.59M USD | $18K 121.51 USD | $3,780 25.52 USD | $3,820 25.79 USD | $68.08B 459.59M USD | 14.72 | $258.4 1.74 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.29 — |
+0.58
|
$459.55M — | $979 — | $22.29 — | $22.5 — | $459.55M — | 14.15 | $1.57 — | |
| Toa Road Corporation 1882.T | $1,470 9.92 USD |
+1.31
|
$68.03B 459.22M USD | $60.5K 408.39 USD | $1,452 9.8 USD | $1,472 9.94 USD | $68.03B 459.22M USD | 17.77 | $82.71 0.56 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.77 0.02 USD |
+1.32
|
$16.31B 458.96M USD | $4.97M 139.84K USD | $0.76 0.02 USD | $0.77 0.02 USD | $16.31B 458.96M USD | 7.70 | $0.1 0.002 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $585 0.04 USD |
+3.54
|
$7.18T 458.94M USD | $4.32M 275.86 USD | $565 0.04 USD | $590 0.04 USD | $7.18T 458.94M USD | 9.58 | $61.02 0.003 USD | |
| HLB Pharmaceutical Co., Ltd. 047920.KQ | $19,110 14.42 USD |
-4.45
|
$607.69B 458.7M USD | $98.1K 74.05 USD | $19,080 14.4 USD | $19,670 14.85 USD | $607.69B 458.7M USD | 0 | $0 0 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.31 0.42 USD |
+1.22
|
$3.59B 458.59M USD | $4K 511.45 USD | $3.14 0.4 USD | $3.31 0.42 USD | $3.59B 458.59M USD | 23.64 | $0.14 0.02 USD | |
| CellaVision AB (publ) C26.F | $17.34 18.95 USD |
0
|
$419.47M 458.54M USD | $374 408.83 USD | $17.24 18.85 USD | $17.34 18.95 USD | $419.47M 458.54M USD | 29.89 | $0.58 0.63 USD | |
| Allergy Therapeutics AGYTF | $0.08999 — |
0
|
$458.31M — | $4K — | $0.02 — | $0.02 — | $458.31M — | 0 | -$0.01 — | |
| Ryobi Limited 5851.T | $2,097 14.16 USD |
+0.91
|
$67.88B 458.18M USD | $38.7K 261.24 USD | $2,076 14.01 USD | $2,120 14.31 USD | $67.88B 458.18M USD | 10.38 | $201.98 1.36 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,450 50.29 USD |
0
|
$67.83B 457.9M USD | $1.9K 12.83 USD | $7,340 49.55 USD | $7,460 50.36 USD | $67.83B 457.9M USD | 16.94 | $439.55 2.97 USD | |
| Japan Display Inc. JPDYY | $1.18 — |
0
|
$457.89M — | $100 — | $1.18 — | $1.18 — | $457.89M — | 0 | -$0.86 — | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,425 9.62 USD |
+0.71
|
$67.82B 457.83M USD | $22.7K 153.23 USD | $1,412 9.53 USD | $1,442 9.73 USD | $67.82B 457.83M USD | 10.07 | $141.5 0.96 USD | |
| Myers Industries, Inc. MJF.F | $10.9 11.92 USD |
0
|
$418.81M 457.82M USD | $30 32.79 USD | $10.9 11.92 USD | $10.9 11.92 USD | $418.81M 457.82M USD | 43.60 | $0.25 0.27 USD | |
| Bairong Inc. 6B5.F | $0.8699 0.95 USD |
-0.57
|
$418.54M 457.52M USD | $150 163.97 USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $418.54M 457.52M USD | 12.35 | $0.07 0.08 USD | |
| Algoma Central Corporation ACH.F | $10.3 11.26 USD |
+3.52
|
$418.38M 457.34M USD | $120 131.18 USD | $10.3 11.26 USD | $10.3 11.26 USD | $418.38M 457.34M USD | 7.46 | $1.38 1.51 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $757 5.11 USD |
+0.93
|
$67.74B 457.29M USD | $67K 452.27 USD | $750 5.06 USD | $763 5.15 USD | $67.74B 457.29M USD | 8.81 | $85.88 0.58 USD | |
| Eslead Corporation 8877.T | $4,390 29.63 USD |
-0.11
|
$67.74B 457.23M USD | $5.3K 35.78 USD | $4,370 29.5 USD | $4,395 29.67 USD | $67.74B 457.23M USD | 7.25 | $604.75 4.08 USD | |
| Tecsys TCYSF | $31 — |
0
|
$457.07M — | $300 — | $31 — | $31 — | $457.07M — | 221.42 | $0.14 — | |
| Siegfried Holding AG 0QQO.L | $96.6 109.91 USD |
+2.44
|
$401.47M 456.79M USD | $3.62K 4.11K USD | $95.3 108.43 USD | $96.7 110.02 USD | $401.47M 456.79M USD | 4.38 | $22.03 25.07 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $59,800 45.14 USD |
-4.01
|
$604.88B 456.58M USD | $28K 21.13 USD | $59,700 45.06 USD | $62,200 46.95 USD | $604.88B 456.58M USD | 0 | $0 0 USD | |
| Fiducial Real Estate SA ORIA.PA | $172 188.02 USD |
-0.58
|
$417.62M 456.52M USD | $1 1.09 USD | $172 188.02 USD | $172 188.02 USD | $417.62M 456.52M USD | 13.84 | $12.42 13.58 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Seligdar Public Joint-Stock Company SELG.ME | $40.1 0.44 USD |
+0.05
|
$41.3B 456.39M USD | $519.35K 5.74K USD | $39.52 0.44 USD | $40.67 0.45 USD | $41.3B 456.39M USD | 3.37 | $11.89 0.13 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $479 3.23 USD |
-1.44
|
$67.59B 456.22M USD | $334.3K 2.26K USD | $476 3.21 USD | $487 3.29 USD | $67.59B 456.22M USD | 16.56 | $28.92 0.2 USD | |
| Tsogo Sun Limited G5E.F | $0.39 0.42 USD |
+1.05
|
$417.33M 456.2M USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $417.33M 456.2M USD | 6.43 | $0.06 0.07 USD | |
| 63 moons technologies limited 63MOONS.BO | $818.3 9.9 USD |
+5
|
$37.71B 456.18M USD | $19.5K 235.94 USD | $762.5 9.22 USD | $818.3 9.9 USD | $37.71B 456.18M USD | 0 | -$7.86 -0.09 USD | |
| Hochiki Corporation 6745.T | $2,717 18.34 USD |
+1.12
|
$67.57B 456.1M USD | $14.1K 95.18 USD | $2,713 18.31 USD | $2,748 18.55 USD | $67.57B 456.1M USD | 8.82 | $307.93 2.08 USD | |
| Del Taco Restaurants TACO | $12.51 — |
0
|
$455.89M — | $0 — | $0 — | $0 — | $455.89M — | 0 | $0 — | |
| Data Modul AG DAM.SG | $22.8 24.92 USD |
-0.87
|
$417.03M 455.87M USD | $0 0 USD | $22.8 24.92 USD | $23.6 25.8 USD | $417.03M 455.87M USD | 0 | $0 0 USD | |
| Gift Holdings Inc. 9279.T | $3,380 22.82 USD |
-1.46
|
$67.49B 455.59M USD | $20.6K 139.06 USD | $3,380 22.82 USD | $3,450 23.29 USD | $67.49B 455.59M USD | 37.46 | $90.21 0.61 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $255.19 3.09 USD |
-0.77
|
$37.65B 455.52M USD | $256.75K 3.11K USD | $255.19 3.09 USD | $255.19 3.09 USD | $37.65B 455.52M USD | 15.60 | $16.35 0.2 USD | |
| Shoei Foods Corporation 8079.T | $4,005 27.03 USD |
-0.12
|
$67.47B 455.47M USD | $4.2K 28.35 USD | $4,000 27 USD | $4,015 27.1 USD | $67.47B 455.47M USD | 21.95 | $182.45 1.23 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $11.2 0.66 USD |
0
|
$7.69B 455.43M USD | $1K 59.33 USD | $11.2 0.66 USD | $11.2 0.66 USD | $7.69B 455.43M USD | 6.47 | $1.73 0.1 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.11 0.11 USD |
0
|
$416.61M 455.41M USD | $8K 8.75K USD | $0.11 0.11 USD | $0.11 0.11 USD | $416.61M 455.41M USD | 0 | -$0.59 -0.6 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $255 3.09 USD |
-0.8
|
$37.62B 455.18M USD | $10.53K 127.36 USD | $251 3.04 USD | $265.1 3.21 USD | $37.62B 455.18M USD | 15.59 | $16.35 0.2 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| Golden Star Resources GSS | $3.9 — |
0
|
$454.32M — | $0 — | $0 — | $0 — | $454.32M — | 0 | $0 — | |
| Aucnet Inc. 3964.T | $1,473 9.94 USD |
+1.87
|
$67.28B 454.13M USD | $14.4K 97.2 USD | $1,446 9.76 USD | $1,481 10 USD | $67.28B 454.13M USD | 13.65 | $107.87 0.73 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $728 795.8 USD | $0.67 0.73 USD | $0.7399 0.8 USD | $415.31M 453.99M USD | 0 | -$0.02 -0.02 USD | |
| Raksul Inc. 49R.F | $7.05 7.71 USD |
+1.44
|
$415.24M 453.91M USD | $45 49.19 USD | $7.05 7.71 USD | $7.05 7.71 USD | $415.24M 453.91M USD | 32.04 | $0.22 0.24 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||