결과 페이지 457 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ECO Animal Health Group plc
LWA.F
DE
|
€1.09 1.26 USD |
0
|
€72.73M 83.96M USD | €3.65K 4.21K USD | €1.07 1.24 USD | €1.09 1.26 USD | €72.73M 83.96M USD | 27.25 | €0.04 0.05 USD | ||
Tech-Top Engineering Co., Ltd.
6750.TWO
TW
|
NT$59.10 1.88 USD |
-2.15
|
NT$2.64B 83.96M USD | NT$275.74K 8.76K USD | NT$58.40 1.86 USD | NT$60.40 1.92 USD | NT$2.64B 83.96M USD | 13.40 | NT$4.41 0.14 USD | ||
COWIN ROBOTICS Co., Ltd
282880.KQ
KR
|
₩9,720 7.34 USD |
-1.32
|
₩111B 83.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.94M USD | 0 | ₩0 0 USD | ||
Nilorngruppen AB
NIL-B.ST
SE
|
SEK 75.40 7.36 USD |
+0.8
|
SEK 859.71M 83.92M USD | SEK 7.23K 705.35 USD | SEK 74.40 7.26 USD | SEK 75.40 7.36 USD | SEK 859.71M 83.92M USD | 18.30 | SEK 4.12 0.4 USD | ||
ALNG ASA
AWQ.F
DE
|
€0.33 0.38 USD |
+0.3
|
€72.69M 83.91M USD | €500.00 577.17 USD | €0.33 0.38 USD | €0.33 0.38 USD | €72.69M 83.91M USD | 0 | -€0.09 -0.1 USD | ||
|
Singapore Shipping Corporation Limited
W1M.F
DE
|
€0.18 0.21 USD |
0
|
€72.66M 83.87M USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.18 0.21 USD | €72.66M 83.87M USD | 4.47 | €0.04 0.05 USD | ||
The Tohoku Bank, Ltd.
8349.T
JP
|
¥1,437 8.86 USD |
-0.69
|
¥14B 83.82M USD | ¥17K 106.06 USD | ¥1,422 8.77 USD | ¥1,455 8.97 USD | ¥14B 83.82M USD | 13.01 | ¥110 0.68 USD | ||
Inter Pharma Public Company Limited
IP-R.BK
TH
|
THB 4.92 0.14 USD |
0
|
THB 2.98B 83.8M USD | THB 99.50K 2.8K USD | THB 4.90 0.14 USD | THB 4.94 0.14 USD | THB 2.98B 83.8M USD | 12.30 | THB 0.40 0.01 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹367.60 4.45 USD |
-0.01
|
₹6.92B 83.7M USD | ₹24.19K 292.68 USD | ₹362.55 4.39 USD | ₹375.00 4.54 USD | ₹6.92B 83.7M USD | 0 | -₹0.97 -0.01 USD | ||
Pharol, S.A.
PTCA.F
DE
|
€0.09 0.1 USD |
-0.56
|
€72.48M 83.67M USD | €510.00 588.71 USD | €0.09 0.1 USD | €0.09 0.1 USD | €72.48M 83.67M USD | 0 | €0.00 0 USD | ||
NPC Incorporated
59N.F
DE
|
€3.46 3.99 USD |
-3.35
|
€72.48M 83.67M USD | €110.00 126.98 USD | €3.46 3.99 USD | €3.46 3.99 USD | €72.48M 83.67M USD | 28.83 | €0.12 0.14 USD | ||
Baikowski SA
3BK.MU
DE
|
€18.90 21.82 USD |
-0.79
|
€72.46M 83.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €72.46M 83.65M USD | 75.59 | €0.25 0.29 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$2.90 0.09 USD |
-1.69
|
NT$2.63B 83.64M USD | NT$43.00K 1.37K USD | NT$2.72 0.09 USD | NT$2.90 0.09 USD | NT$2.63B 83.64M USD | 26.36 | NT$0.11 0.003 USD | ||
|
Cheuk Nang (Holdings) Limited
CQH3.F
DE
|
€0.11 0.13 USD |
-3.48
|
€72.45M 83.63M USD | €1.87K 2.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €72.45M 83.63M USD | 5.54 | €0.02 0.02 USD | ||
Bid Corporation Limited
BID.JO
ZA
|
ZAC 46,855.00 25.02 USD |
+0.7
|
ZAC 156.61B 83.62M USD | ZAC 817.61K 436.56 USD | ZAC 46,205.00 24.67 USD | ZAC 47,039.00 25.12 USD | ZAC 156.61B 83.62M USD | 17.63 | ZAC 26.57 0.01 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,245 3.2 USD |
-3.08
|
₩111B 83.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.6M USD | 0 | ₩0 0 USD | ||
|
UIL Co., Ltd.
049520.KQ
KR
|
₩3,645 2.75 USD |
-0.68
|
₩111B 83.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.56M USD | 0 | ₩0 0 USD | ||
|
AB Kauno Energija
WVJ.SG
DE
|
€1.69 1.95 USD |
0
|
€72.34M 83.5M USD | €5.00K 5.77K USD | €1.38 1.59 USD | €1.69 1.95 USD | €72.34M 83.5M USD | 4.44 | €0.38 0.44 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$113.00 3.59 USD |
0
|
NT$2.63B 83.48M USD | NT$3.03K 96.12 USD | NT$112.00 3.56 USD | NT$116.00 3.69 USD | NT$2.63B 83.48M USD | 11.48 | NT$9.84 0.31 USD | ||
|
Daisho Co.,Ltd.
2816.T
JP
|
¥1,402 8.64 USD |
+0.07
|
¥14B 83.45M USD | ¥3K 20.96 USD | ¥1,400 8.63 USD | ¥1,402 8.64 USD | ¥14B 83.45M USD | 24.19 | ¥58 0.36 USD | ||
|
Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság
0AP.F
DE
|
€1.53 1.76 USD |
-1.55
|
€72.29M 83.44M USD | €8.00 9.23 USD | €1.53 1.76 USD | €1.53 1.76 USD | €72.29M 83.44M USD | 0 | -€0.12 -0.1 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩10,870 8.21 USD |
-6.37
|
₩111B 83.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.43M USD | 0 | ₩0 0 USD | ||
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹219.85 2.66 USD |
+3.34
|
₹6.89B 83.42M USD | ₹18.37K 222.28 USD | ₹212.80 2.57 USD | ₹222.00 2.69 USD | ₹6.89B 83.42M USD | 0 | -₹4.67 -0.05 USD | ||
LACROIX Group SA
51M.F
DE
|
€15.30 17.66 USD |
-4.67
|
€72.26M 83.41M USD | €100.00 115.43 USD | €15.30 17.66 USD | €15.30 17.66 USD | €72.26M 83.41M USD | 4.84 | €3.16 3.65 USD | ||
PT Industri dan Perdagangan Bintraco Dharma Tbk
CARS.JK
ID
|
IDR 87.00 0.0055 USD |
-3.33
|
IDR 1.31T 83.39M USD | IDR 4.41M 281.83 USD | IDR 84.00 0.0053 USD | IDR 91.00 0.0058 USD | IDR 1.31T 83.39M USD | 8.50 | IDR 10.23 0.0006 USD | ||
Citizens National
CZNL
US
|
$85.36 — |
+0.42
|
$83.39M — | $96.00 — | $85.36 — | $85.36 — | $83.39M — | 14.61 | $5.84 — | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,355 1.78 USD |
-0.42
|
₩110B 83.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 83.38M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,250 2.45 USD |
-3.85
|
₩110B 83.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 83.38M USD | 0 | ₩0 0 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$25.45 0.81 USD |
0
|
NT$2.62B 83.33M USD | NT$48.33K 1.54K USD | NT$25.40 0.81 USD | NT$25.55 0.81 USD | NT$2.62B 83.33M USD | 11.51 | NT$2.21 0.07 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹61.03 0.74 USD |
+1.35
|
₹6.89B 83.31M USD | ₹68.20K 825.05 USD | ₹58.00 0.7 USD | ₹61.59 0.75 USD | ₹6.89B 83.31M USD | 0 | -₹37.35 -0.4 USD | ||
Century Financial
CYFL
US
|
$50.49 — |
+2
|
$83.29M — | $200.00 — | $49.50 — | $50.49 — | $83.29M — | 8.98 | $5.62 — | ||
|
Mahachai Hospital Public Company Limited
M-CHAI.BK
TH
|
THB 18.50 0.52 USD |
+1.65
|
THB 2.96B 83.29M USD | THB 5.81K 163.59 USD | THB 18.30 0.51 USD | THB 18.50 0.52 USD | THB 2.96B 83.29M USD | 17.96 | THB 1.03 0.03 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI-R.BK
TH
|
THB 18.50 0.52 USD |
+1.65
|
THB 2.96B 83.29M USD | THB 5.70K 160.38 USD | THB 18.30 0.51 USD | THB 18.50 0.52 USD | THB 2.96B 83.29M USD | 18.31 | THB 1.01 0.03 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹60.99 0.74 USD |
+1.58
|
₹6.88B 83.25M USD | ₹25.18K 304.66 USD | ₹55.50 0.67 USD | ₹61.73 0.75 USD | ₹6.88B 83.25M USD | 0 | -₹37.35 -0.4 USD | ||
|
China Agri-Products Exchange Limited
RHGN.F
DE
|
€0.01 0.0069 USD |
0
|
€72.11M 83.24M USD | €1.00K 1.15K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €72.11M 83.24M USD | 0 | €0.00 0 USD | ||
|
IGIS RESIDENCE REIT Co., Ltd.
350520.KS
KR
|
₩2,990 2.26 USD |
-3.7
|
₩110B 83.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 83.21M USD | 0 | ₩0 0 USD | ||
Access Co., Ltd.
4813.T
JP
|
¥359 2.21 USD |
-1.1
|
¥13B 83.2M USD | ¥281K 1.73K USD | ¥351 2.16 USD | ¥368 2.27 USD | ¥13B 83.2M USD | 0 | -¥34 -0.2 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,083 6.68 USD |
-2.96
|
¥13B 83.17M USD | ¥85K 525.36 USD | ¥1,071 6.6 USD | ¥1,116 6.88 USD | ¥13B 83.17M USD | 6.62 | ¥163 1.01 USD | ||
ZAOH Company, Ltd.
9986.T
JP
|
¥2,480 15.29 USD |
-0.28
|
¥13B 83.16M USD | ¥2K 14.8 USD | ¥2,480 15.29 USD | ¥2,497 15.4 USD | ¥13B 83.16M USD | 18.70 | ¥133 0.82 USD | ||
Globex Mining Enterprises Inc.
G1MN.F
DE
|
€1.27 1.46 USD |
+1.61
|
€72.03M 83.15M USD | €50.00 57.72 USD | €1.27 1.46 USD | €1.27 1.46 USD | €72.03M 83.15M USD | 14.05 | €0.09 0.1 USD | ||
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 131.00 0.0083 USD |
+1.55
|
IDR 1.30T 83.15M USD | IDR 2.30M 147.29 USD | IDR 128.00 0.0081 USD | IDR 134.00 0.0085 USD | IDR 1.30T 83.15M USD | 11.72 | IDR 11.17 0.0007 USD | ||
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 17,346.00 9.26 USD |
+2.12
|
ZAC 155.69B 83.13M USD | ZAC 1.14M 607.82 USD | ZAC 16,920.00 9.03 USD | ZAC 17,688.00 9.44 USD | ZAC 155.69B 83.13M USD | 5.04 | ZAC 34.38 0.02 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹187.51 2.27 USD |
-5.11
|
₹6.87B 83.1M USD | ₹78.53K 950.12 USD | ₹186.66 2.26 USD | ₹194.90 2.36 USD | ₹6.87B 83.1M USD | 24.38 | ₹7.69 0.09 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹187.50 2.27 USD |
-5.16
|
₹6.87B 83.09M USD | ₹6.68K 80.82 USD | ₹186.90 2.26 USD | ₹195.40 2.36 USD | ₹6.87B 83.09M USD | 24.38 | ₹7.69 0.09 USD | ||
Janus Electric
GDYMF
US
|
$0.45 — |
0
|
$83.09M — | $1.00K — | $0.45 — | $0.45 — | $83.09M — | 0 | -$0.05 — |
|
|
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹113.50 1.37 USD |
+5.58
|
₹6.87B 83.07M USD | ₹5.72K 69.21 USD | ₹110.00 1.33 USD | ₹117.00 1.42 USD | ₹6.87B 83.07M USD | 47.48 | ₹2.39 0.03 USD | ||
Geox S.p.A.
0KHH.IL
GB
|
€0.27 0.31 USD |
+1.32
|
€71.97M 83.07M USD | €50.00 57.72 USD | €0.28 0.32 USD | €0.28 0.32 USD | €71.97M 83.07M USD | 0 | -€0.01 -0.01 USD | ||
Maoye International Holdings Limited
5MIA.F
DE
|
€0.01 0.02 USD |
0
|
€71.96M 83.07M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €71.96M 83.07M USD | 0 | -€0.02 -0.02 USD | ||
Rand Mining Limited
RND.AX
AU
|
A$2.09 1.46 USD |
0
|
A$118.87M 83.04M USD | A$7.46K 5.21K USD | A$2.07 1.45 USD | A$2.19 1.53 USD | A$118.87M 83.04M USD | 4.97 | A$0.42 0.29 USD | ||
|
RenetJapanGroup,Inc.
3556.T
JP
|
¥919 5.67 USD |
-8.56
|
¥13B 83.04M USD | ¥1M 6.35K USD | ¥918 5.66 USD | ¥996 6.14 USD | ¥13B 83.04M USD | 18.12 | ¥51 0.31 USD | ||
China Huirong Financial Holdings Limited
1290.HK
HK
|
HK$0.60 0.08 USD |
-0.83
|
HK$648.75M 82.95M USD | HK$108.00K 13.81K USD | HK$0.54 0.07 USD | HK$0.65 0.08 USD | HK$648.75M 82.95M USD | 14.87 | HK$0.04 0.005 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥724 4.46 USD |
+0.7
|
¥13B 82.92M USD | ¥10K 62.28 USD | ¥716 4.41 USD | ¥724 4.46 USD | ¥13B 82.92M USD | 2.38 | ¥303 1.87 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹113.25 1.37 USD |
+5.18
|
₹6.85B 82.89M USD | ₹44.30K 535.99 USD | ₹112.00 1.36 USD | ₹116.95 1.41 USD | ₹6.85B 82.89M USD | 8.34 | ₹13.57 0.16 USD | ||
|
Adyton Resources Corporation
701.F
DE
|
€0.22 0.25 USD |
-4.35
|
€71.76M 82.84M USD | €6.50K 7.5K USD | €0.22 0.25 USD | €0.23 0.27 USD | €71.76M 82.84M USD | 0 | -€0.01 -0.01 USD | ||
Iante Investments Socimi, S.A.
MLINT.PA
FR
|
€4.62 5.33 USD |
0
|
€71.76M 82.83M USD | €1.40K 1.62K USD | €4.62 5.33 USD | €4.62 5.33 USD | €71.76M 82.83M USD | 0 | -€1.92 -2.2 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹366.95 4.44 USD |
-0.27
|
₹6.84B 82.8M USD | ₹4.98K 60.26 USD | ₹360.60 4.36 USD | ₹376.05 4.55 USD | ₹6.84B 82.8M USD | 0 | -₹0.97 -0.01 USD | ||
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥562 3.47 USD |
+0.72
|
¥13B 82.78M USD | ¥219K 1.35K USD | ¥549 3.39 USD | ¥564 3.48 USD | ¥13B 82.78M USD | 8.34 | ¥67 0.42 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥1,107 6.83 USD |
-1.25
|
¥13B 82.75M USD | ¥26K 163.4 USD | ¥1,105 6.81 USD | ¥1,122 6.92 USD | ¥13B 82.75M USD | 0 | -¥1 -0.003 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$28.30 0.9 USD |
-0.7
|
NT$2.60B 82.73M USD | NT$27.00K 857.93 USD | NT$28.30 0.9 USD | NT$28.50 0.91 USD | NT$2.60B 82.73M USD | 9.24 | NT$3.06 0.1 USD | ||
Fountain Set (Holdings) Limited
FOV.F
DE
|
€0.06 0.07 USD |
-0.85
|
€71.66M 82.72M USD | €1.40K 1.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €71.66M 82.72M USD | 5.84 | €0.01 0.01 USD | ||
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 580.00 0.04 USD |
-4.92
|
IDR 1.29T 82.67M USD | IDR 1.48M 94.36 USD | IDR 575.00 0.04 USD | IDR 605.00 0.04 USD | IDR 1.29T 82.67M USD | 2.93 | IDR 197.77 0.01 USD | ||
Public joint-stock company Vyborg Shipyard
VSYD.ME
RU
|
RUB 3,850.00 42.54 USD |
-1.28
|
RUB 7.48B 82.66M USD | RUB 13.00 0.14 USD | RUB 3,845.00 42.49 USD | RUB 4,000.00 44.2 USD | RUB 7.48B 82.66M USD | 0 | -RUB 586.90 -6.4 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$18.90 0.6 USD |
0
|
NT$2.60B 82.66M USD | NT$52.20K 1.66K USD | NT$18.90 0.6 USD | NT$18.95 0.6 USD | NT$2.60B 82.66M USD | 15.88 | NT$1.19 0.04 USD | ||
Fairwood
FRWDF
US
|
$0.64 — |
0
|
$82.65M — | $3.00K — | $1.05 — | $1.05 — | $82.65M — | 21.26 | $0.03 — |
|
|
|
Ajinextek Co., Ltd.
059120.KQ
KR
|
₩5,980 4.51 USD |
+0.17
|
₩109B 82.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.65M USD | 0 | ₩0 0 USD | ||
|
Codes Combine Co., Ltd.
047770.KQ
KR
|
₩2,900 2.19 USD |
+6.42
|
₩109B 82.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.63M USD | 0 | ₩0 0 USD | ||
Lee's Pharmaceutical Holdings Limited
L1PA.F
DE
|
€0.12 0.13 USD |
+2.68
|
€71.58M 82.63M USD | €6.00 6.93 USD | €0.12 0.13 USD | €0.12 0.13 USD | €71.58M 82.63M USD | 5.75 | €0.02 0.02 USD | ||
RACCOON HOLDINGS, Inc.
3031.T
JP
|
¥659 4.06 USD |
-1.05
|
¥13B 82.62M USD | ¥190K 1.17K USD | ¥656 4.04 USD | ¥665 4.1 USD | ¥13B 82.62M USD | 15.56 | ¥42 0.26 USD | ||
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 50.40 4.92 USD |
-1.18
|
SEK 846.14M 82.59M USD | SEK 14.47K 1.41K USD | SEK 50.00 4.88 USD | SEK 51.40 5.02 USD | SEK 846.14M 82.59M USD | 54.78 | SEK 0.92 0.09 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹127.15 1.54 USD |
+0.43
|
₹6.82B 82.54M USD | ₹9.09K 109.94 USD | ₹121.05 1.46 USD | ₹127.75 1.55 USD | ₹6.82B 82.54M USD | 155.06 | ₹0.82 0.009 USD | ||
|
Ratch Pathana Energy Public Company Limited
SCG-R.BK
TH
|
THB 2.52 0.07 USD |
0
|
THB 2.93B 82.51M USD | THB 51.20K 1.44K USD | THB 2.50 0.07 USD | THB 2.58 0.07 USD | THB 2.93B 82.51M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Ratch Pathana Energy Public Company Limited
SCG.BK
TH
|
THB 2.52 0.07 USD |
0
|
THB 2.93B 82.51M USD | THB 51.20K 1.44K USD | THB 2.50 0.07 USD | THB 2.58 0.07 USD | THB 2.93B 82.51M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,095 1.58 USD |
-2.78
|
₩109B 82.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.48M USD | 0 | ₩0 0 USD | ||
iDreamSky Technology Holdings Limited
08IA.F
DE
|
€0.04 0.04 USD |
0
|
€71.44M 82.46M USD | €27.06K 31.24K USD | €0.04 0.04 USD | €0.04 0.04 USD | €71.44M 82.46M USD | 0 | €0.00 0 USD | ||
Nuvera Communications
NUVR
US
|
$15.70 — |
-1.88
|
$82.33M — | $100.00 — | $15.70 — | $15.70 — | $82.33M — | 78.50 | $0.20 — | ||
|
Viatron Technologies, Inc.
141000.KQ
KR
|
₩10,870 8.21 USD |
-4.82
|
₩109B 82.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.33M USD | 0 | ₩0 0 USD | ||
|
Renascience Inc.
4889.T
JP
|
¥969 5.97 USD |
-2.42
|
¥13B 82.32M USD | ¥108K 664.71 USD | ¥962 5.93 USD | ¥989 6.1 USD | ¥13B 82.32M USD | 0 | -¥24 -0.1 USD | ||
|
ACTIA Group S.A.
AG9.SG
DE
|
€3.55 4.1 USD |
-1.39
|
€71.30M 82.3M USD | €0.00 0 USD | €3.55 4.1 USD | €3.74 4.32 USD | €71.30M 82.3M USD | 8.87 | €0.40 0.46 USD | ||
|
Laox Holdings CO.,LTD.
8202.T
JP
|
¥146 0.9 USD |
+0.69
|
¥13B 82.3M USD | ¥32K 195.47 USD | ¥145 0.89 USD | ¥147 0.91 USD | ¥13B 82.3M USD | 38.42 | ¥4 0.02 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,148 0.87 USD |
+2.5
|
₩109B 82.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.26M USD | 0 | ₩0 0 USD | ||
Jushi Holdings Inc
JUSHF
US
|
$0.41 — |
0
|
$82.26M — | $0.00 — | $0.00 — | $0.00 — | $82.26M — | 0 | $0.00 — | ||
|
SanDi Properties Co.,Ltd.
1438.TW
TW
|
NT$21.55 0.68 USD |
+0.23
|
NT$2.59B 82.24M USD | NT$32.16K 1.02K USD | NT$21.40 0.68 USD | NT$21.55 0.68 USD | NT$2.59B 82.24M USD | 9.32 | NT$2.31 0.07 USD | ||
Caesarstone Ltd.
19C.F
DE
|
€2.06 2.38 USD |
-2.83
|
€71.23M 82.22M USD | €2.00K 2.31K USD | €2.06 2.38 USD | €2.06 2.38 USD | €71.23M 82.22M USD | 0 | -€3.54 -4.08 USD | ||
Inspired Entertainment, Inc.
4U8.F
DE
|
€2.70 3.12 USD |
-5.59
|
€71.17M 82.15M USD | €698.00 805.73 USD | €2.70 3.12 USD | €2.70 3.12 USD | €71.17M 82.15M USD | 0 | -€0.27 -0.3 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$33.60 1.07 USD |
-2.18
|
NT$2.58B 82.12M USD | NT$128.06K 4.07K USD | NT$33.45 1.06 USD | NT$34.35 1.09 USD | NT$2.58B 82.12M USD | 0 | -NT$0.94 -0.02 USD | ||
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.93 | $1.94 — |
|
|
Parkit Enterprise Inc.
PKT.V
CA
|
CA$8.00 5.94 USD |
0
|
CA$110.64M 82.1M USD | CA$627.00 465.27 USD | CA$8.00 5.94 USD | CA$8.00 5.94 USD | CA$110.64M 82.1M USD | 7.27 | CA$1.10 0.82 USD | ||
|
Nozawa Corporation
5237.T
JP
|
¥1,119 6.9 USD |
+0.54
|
¥13B 82.09M USD | ¥2K 12.33 USD | ¥1,114 6.87 USD | ¥1,123 6.92 USD | ¥13B 82.09M USD | 18.64 | ¥60 0.37 USD | ||
|
Yamau Holdings Co., Ltd.
5284.T
JP
|
¥2,196 13.54 USD |
+0.46
|
¥13B 82.04M USD | ¥4K 27.75 USD | ¥2,179 13.44 USD | ¥2,196 13.54 USD | ¥13B 82.04M USD | 6.33 | ¥347 2.14 USD | ||
Tefron Ltd.
TFRFF
US
|
$6.43 — |
0
|
$82.04M — | $400.00 — | $6.43 — | $6.43 — | $82.04M — | 0 | -$0.07 — | ||
Deccan Cements Limited
DECCANCE.BO
IN
|
₹484.05 5.86 USD |
-0.9
|
₹6.78B 82.03M USD | ₹293.00 3.54 USD | ₹477.10 5.77 USD | ₹486.05 5.88 USD | ₹6.78B 82.03M USD | 20.41 | ₹23.71 0.29 USD | ||
Kudan Inc.
4425.T
JP
|
¥1,174 7.24 USD |
-0.59
|
¥13B 82.01M USD | ¥74K 459.38 USD | ¥1,174 7.24 USD | ¥1,207 7.44 USD | ¥13B 82.01M USD | 0 | -¥3 -0.01 USD | ||
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 194.00 0.01 USD |
-2.02
|
IDR 1.28T 82.01M USD | IDR 105.70K 6.75 USD | IDR 194.00 0.01 USD | IDR 202.00 0.01 USD | IDR 1.28T 82.01M USD | 0 | -IDR 28.48 -0.001 USD | ||
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 26.10 2.5 USD |
-3.33
|
NOK 854.15M 81.94M USD | NOK 6.58K 631.59 USD | NOK 26.10 2.5 USD | NOK 27.00 2.59 USD | NOK 854.15M 81.94M USD | 130.50 | NOK 0.20 0.02 USD | ||
Viafin Service Oyj
VIAFIN.HE
FI
|
€20.40 23.55 USD |
-0.49
|
€70.97M 81.93M USD | €396.00 457.12 USD | €20.10 23.2 USD | €20.50 23.66 USD | €70.97M 81.93M USD | 13.24 | €1.54 1.78 USD | ||
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€19.20 22.16 USD |
0
|
€70.94M 81.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.94M 81.89M USD | 0 | €0.00 0 USD | ||
Raffles Education Limited
RFLFF
US
|
$0.04 — |
-10
|
$81.89M — | $1.00K — | $0.04 — | $0.04 — | $81.89M — | 0 | -$0.01 — | ||
NITTAN Corporation
6493.T
JP
|
¥461 2.84 USD |
+0.22
|
¥13B 81.88M USD | ¥33K 205.95 USD | ¥457 2.82 USD | ¥464 2.86 USD | ¥13B 81.88M USD | 5.99 | ¥77 0.47 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,385 1.8 USD |
-2.25
|
₩108B 81.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.88M USD | 0 | ₩0 0 USD | ||
|
Jinro Distillers Co., Ltd.
018120.KQ
KR
|
₩16,390 12.37 USD |
+0.06
|
₩108B 81.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.87M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
