결과 페이지 457 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nightingale Health Oyj 7XE.F | €2.08 2.27 USD |
-1.19
|
€136.16M 148.84M USD | €1.00K 1.09K USD | €2.08 2.27 USD | €2.08 2.27 USD | €136.16M 148.84M USD | 0 | -€0.31 -0.3 USD | ||
| GS Global Corp. 001250.KS | ₩2,390 1.8 USD |
+1.7
|
₩197B 148.83M USD | ₩567K 428.03 USD | ₩2,335 1.76 USD | ₩2,405 1.82 USD | ₩197B 148.83M USD | 0 | ₩0 0 USD | ||
| ALBIS Co.,Ltd. 7475.T | ¥2,638 17.81 USD |
-0.94
|
¥22B 148.78M USD | ¥18K 118.8 USD | ¥2,634 17.78 USD | ¥2,676 18.06 USD | ¥22B 148.78M USD | 14.89 | ¥177 1.2 USD | ||
| OAT Agrio Co., Ltd. 4979.T | ¥2,185 14.75 USD |
-1.97
|
¥22B 148.77M USD | ¥27K 181.58 USD | ¥2,181 14.72 USD | ¥2,229 15.05 USD | ¥22B 148.77M USD | 9.72 | ¥225 1.52 USD | ||
| Tachan Securities Co., Ltd. 6020.TWO | NT$18.55 0.59 USD |
0
|
NT$4.68B 148.74M USD | NT$12.23K 388.55 USD | NT$18.50 0.59 USD | NT$18.55 0.59 USD | NT$4.68B 148.74M USD | 80.65 | NT$0.23 0.007 USD | ||
| RedcapTour Co., Ltd. 038390.KQ | ₩11,780 8.89 USD |
+0.6
|
₩197B 148.68M USD | ₩29K 22.03 USD | ₩11,710 8.84 USD | ₩11,880 8.97 USD | ₩197B 148.68M USD | 0 | ₩0 0 USD | ||
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,570 6.47 USD |
+0.94
|
₩197B 148.62M USD | ₩14K 10.94 USD | ₩8,420 6.36 USD | ₩8,580 6.48 USD | ₩197B 148.62M USD | 0 | ₩0 0 USD | ||
| Kourakuen Corporation 7554.T | ¥1,152 7.78 USD |
-0.35
|
¥22B 148.6M USD | ¥55K 369.24 USD | ¥1,142 7.71 USD | ¥1,154 7.79 USD | ¥22B 148.6M USD | 24.97 | ¥46 0.31 USD | ||
| Major Cineplex Group Public Company Limited MAJOR-R.BK | THB 6.80 0.19 USD |
+1.49
|
THB 5.28B 148.58M USD | THB 2.23M 62.82K USD | THB 6.70 0.19 USD | THB 6.85 0.19 USD | THB 5.28B 148.58M USD | 8.71 | THB 0.78 0.02 USD | ||
| Banca Sistema S.p.A. B2S.SG | €1.65 1.81 USD |
+0.49
|
€135.90M 148.55M USD | €0.00 0 USD | €1.65 1.8 USD | €1.67 1.82 USD | €135.90M 148.55M USD | 4.92 | €0.34 0.37 USD | ||
| Global Bio-chem Technology Group Company Limited GLY.F | €0.01 0.0076 USD |
0
|
€135.87M 148.52M USD | €320.00K 349.8K USD | €0.00 0.0054 USD | €0.01 0.0076 USD | €135.87M 148.52M USD | 0 | €0.00 0 USD | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$25.70 0.82 USD |
-0.58
|
NT$4.67B 148.49M USD | NT$32.34K 1.03K USD | NT$25.70 0.82 USD | NT$26.05 0.83 USD | NT$4.67B 148.49M USD | 15.96 | NT$1.61 0.05 USD | ||
| Sino-Ocean Group Holding Limited 3SD.F | €0.01 0.01 USD |
0
|
€135.81M 148.46M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €135.81M 148.46M USD | 0 | -€0.10 -0.1 USD | ||
| ILSEUNG Co., Ltd. 333430.KQ | ₩6,410 4.84 USD |
+1.26
|
₩197B 148.45M USD | ₩338K 255.36 USD | ₩6,280 4.74 USD | ₩6,500 4.91 USD | ₩197B 148.45M USD | 0 | ₩0 0 USD | ||
| UBcare. Co., Ltd. 032620.KQ | ₩3,875 2.92 USD |
+0.13
|
₩197B 148.42M USD | ₩40K 30.34 USD | ₩3,850 2.91 USD | ₩3,880 2.93 USD | ₩197B 148.42M USD | 0 | ₩0 0 USD | ||
| Rich Circle Development Co., Ltd. 6198.TWO | NT$27.25 0.87 USD |
0
|
NT$4.67B 148.41M USD | NT$6.03K 191.6 USD | NT$26.90 0.85 USD | NT$28.70 0.91 USD | NT$4.67B 148.41M USD | 0 | -NT$0.35 -0.01 USD | ||
| Kimura Chemical Plants Co., Ltd. 6378.T | ¥1,110 7.49 USD |
-2.72
|
¥22B 148.4M USD | ¥110K 745.23 USD | ¥1,110 7.49 USD | ¥1,142 7.71 USD | ¥22B 148.4M USD | 10.44 | ¥106 0.72 USD | ||
| KSH Holdings Limited XEUA.F | €0.23 0.25 USD |
0
|
€135.75M 148.4M USD | €40.90K 44.71K USD | €0.23 0.25 USD | €0.23 0.25 USD | €135.75M 148.4M USD | 22.80 | €0.01 0.01 USD | ||
| Appen APPEF | $0.52 — |
0
|
$148.39M — | $100.00 — | $0.52 — | $0.52 — | $148.39M — | 0 | -$0.08 — | ||
| Calvin B. Taylor Bankshares TYCB | $54.50 — |
0
|
$148.34M — | $125.00 — | $54.50 — | $54.50 — | $148.34M — | 12.21 | $4.46 — | ||
| HyVision System. Inc 126700.KQ | ₩15,710 11.86 USD |
+1.42
|
₩197B 148.33M USD | ₩47K 35.58 USD | ₩15,400 11.62 USD | ₩15,790 11.92 USD | ₩197B 148.33M USD | 0 | ₩0 0 USD | ||
| Superior Group of Companies, Inc. 6G6.F | €8.25 9.02 USD |
+1.85
|
€135.69M 148.33M USD | €439.00 479.89 USD | €8.25 9.02 USD | €8.25 9.02 USD | €135.69M 148.33M USD | 26.61 | €0.31 0.34 USD | ||
| JTC Inc. 950170.KQ | ₩3,795 2.86 USD |
-0.65
|
₩196B 148.23M USD | ₩113K 85.05 USD | ₩3,775 2.85 USD | ₩3,950 2.98 USD | ₩196B 148.23M USD | 0 | ₩0 0 USD | ||
| RAKUMACHI,Inc. 6037.T | ¥1,118 7.55 USD |
-1.93
|
¥22B 148.21M USD | ¥55K 370.59 USD | ¥1,117 7.54 USD | ¥1,136 7.67 USD | ¥22B 148.21M USD | 19.93 | ¥56 0.38 USD | ||
| 7C Solarparken AG HRPK.F | €1.67 1.82 USD |
-0.12
|
€135.56M 148.18M USD | €100.00 109.31 USD | €1.67 1.82 USD | €1.67 1.82 USD | €135.56M 148.18M USD | 0 | -€0.05 -0.05 USD | ||
| Nordfyns Bank A/S NRDF.CO | DKK 615.00 90.17 USD |
+1.65
|
DKK 1.01B 148.14M USD | DKK 4.29K 628.71 USD | DKK 605.00 88.71 USD | DKK 620.00 90.91 USD | DKK 1.01B 148.14M USD | 38.22 | DKK 16.09 2.36 USD | ||
| Orzel Bialy S.A. OBL.WA | PLN 35.00 8.9 USD |
-2.78
|
PLN 582.77M 148.13M USD | PLN 303.00 77.01 USD | PLN 35.00 8.9 USD | PLN 35.00 8.9 USD | PLN 582.77M 148.13M USD | 5.98 | PLN 5.85 1.49 USD | ||
| Meiji Shipping Group Co., Ltd. 9115.T | ¥644 4.35 USD |
-3.01
|
¥22B 148.05M USD | ¥105K 710.13 USD | ¥642 4.33 USD | ¥665 4.49 USD | ¥22B 148.05M USD | 4.50 | ¥143 0.97 USD | ||
| HKFoods Oyj HK4.F | €1.46 1.59 USD |
-0.34
|
€135.43M 148.04M USD | €1.48K 1.62K USD | €1.46 1.59 USD | €1.46 1.59 USD | €135.43M 148.04M USD | 0 | €0.00 0 USD | ||
| Diaceutics PLC 7DC.F | €1.60 1.75 USD |
-1.84
|
€135.40M 148.01M USD | €1.58K 1.73K USD | €1.58 1.73 USD | €1.60 1.75 USD | €135.40M 148.01M USD | 0 | -€0.02 -0.02 USD | ||
| Cavotec Group AB CCC.ST | SEK 14.20 1.39 USD |
-0.35
|
SEK 1.52B 147.89M USD | SEK 2.31K 225.29 USD | SEK 13.95 1.36 USD | SEK 14.20 1.39 USD | SEK 1.52B 147.89M USD | 0 | -SEK 0.15 -0.01 USD | ||
| Microbot Medical Inc. CY9D.F | €1.92 2.1 USD |
-8.21
|
€135.21M 147.81M USD | €4.10K 4.48K USD | €1.92 2.1 USD | €1.93 2.1 USD | €135.21M 147.81M USD | 0 | -€0.39 -0.4 USD | ||
| I G Petrochemicals Limited IGPL.NS | ₹396.70 4.8 USD |
+1.74
|
₹12.22B 147.8M USD | ₹26.83K 324.65 USD | ₹384.50 4.65 USD | ₹400.15 4.84 USD | ₹12.22B 147.8M USD | 37.53 | ₹10.57 0.13 USD | ||
| CMC Corporation 2185.T | ¥1,691 11.41 USD |
-0.24
|
¥22B 147.75M USD | ¥1K 9.45 USD | ¥1,691 11.41 USD | ¥1,698 11.46 USD | ¥22B 147.75M USD | 10.63 | ¥159 1.07 USD | ||
| Bike24 Holding AG BIKE.F | €3.06 3.34 USD |
+3.03
|
€135.15M 147.73M USD | €321.00 350.9 USD | €3.06 3.34 USD | €3.06 3.34 USD | €135.15M 147.73M USD | 0 | -€0.13 -0.1 USD | ||
| Sabina Public Company Limited SABINA-R.BK | THB 15.10 0.42 USD |
-0.66
|
THB 5.25B 147.64M USD | THB 132.20K 3.72K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 5.25B 147.64M USD | 12.68 | THB 1.19 0.03 USD | ||
| Arrail Group Limited I1D.F | €0.20 0.22 USD |
0
|
€135.02M 147.6M USD | €11.00 12.02 USD | €0.20 0.22 USD | €0.20 0.22 USD | €135.02M 147.6M USD | 19.80 | €0.01 0.01 USD | ||
| Fong-Chien Construction Co.,LTD. 5523.TWO | NT$29.95 0.95 USD |
0
|
NT$4.64B 147.51M USD | NT$75.00K 2.38K USD | NT$29.80 0.95 USD | NT$29.95 0.95 USD | NT$4.64B 147.51M USD | 0 | -NT$0.06 -0.001 USD | ||
| Fujishoji Co.,Ltd. 6257.T | ¥1,044 7.05 USD |
-0.19
|
¥22B 147.46M USD | ¥51K 345.61 USD | ¥1,044 7.05 USD | ¥1,052 7.1 USD | ¥22B 147.46M USD | 0 | -¥203 -1.3 USD | ||
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | NZ$1.70 1.05 USD |
0
|
NZ$238.91M 147.43M USD | NZ$3.03K 1.87K USD | NZ$1.70 1.05 USD | NZ$1.70 1.05 USD | NZ$238.91M 147.43M USD | 6.71 | NZ$0.25 0.16 USD | ||
| Sansei SKUYF | $8.10 — |
0
|
$147.33M — | $200.00 — | $8.76 — | $9.00 — | $147.33M — | 11.10 | $0.73 — | ||
| I G Petrochemicals Limited IGPL.BO | ₹395.40 4.78 USD |
+1.36
|
₹12.18B 147.31M USD | ₹473.00 5.72 USD | ₹386.60 4.68 USD | ₹399.70 4.84 USD | ₹12.18B 147.31M USD | 37.54 | ₹10.53 0.13 USD | ||
| Sac's Bar Holdings Inc. 9990.T | ¥751 5.07 USD |
-0.13
|
¥22B 147.3M USD | ¥54K 366.54 USD | ¥750 5.06 USD | ¥753 5.08 USD | ¥22B 147.3M USD | 10.03 | ¥75 0.51 USD | ||
| Scancell SCNLF | $0.14 — |
0
|
$147.23M — | $5.00K — | $0.14 — | $0.14 — | $147.23M — | 0 | -$0.02 — | ||
| Westag AG WUG.HM | €31.00 33.89 USD |
0
|
€134.68M 147.22M USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €134.68M 147.22M USD | 33.33 | €0.93 1.02 USD | ||
| Formpipe Software AB (publ) F3J.F | €2.46 2.69 USD |
+2.07
|
€134.63M 147.17M USD | €50.00 54.66 USD | €2.46 2.69 USD | €2.46 2.69 USD | €134.63M 147.17M USD | 246.00 | €0.01 0.01 USD | ||
| Fleetwood Limited FZS.F | €1.40 1.53 USD |
+1.45
|
€134.58M 147.12M USD | €100.00 109.31 USD | €1.40 1.53 USD | €1.40 1.53 USD | €134.58M 147.12M USD | 15.55 | €0.09 0.1 USD | ||
| Manhattan Corporation Limited 32U.F | €0.01 0.0098 USD |
0
|
€134.57M 147.11M USD | €54.05K 59.09K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €134.57M 147.11M USD | 0 | €0.00 0 USD | ||
| GRAND MING 1271.HK | HK$0.81 0.1 USD |
-12.9
|
HK$1.15B 147.09M USD | HK$49.00K 6.27K USD | HK$0.81 0.1 USD | HK$0.94 0.12 USD | HK$1.15B 147.09M USD | 0 | -HK$0.21 -0.02 USD | ||
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,419 9.58 USD |
-2.74
|
¥22B 147.08M USD | ¥16K 107.33 USD | ¥1,416 9.56 USD | ¥1,466 9.9 USD | ¥22B 147.08M USD | 8.56 | ¥166 1.12 USD | ||
| AnGes, Inc. AJW.F | €0.32 0.35 USD |
-1.83
|
€134.51M 147.04M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €134.51M 147.04M USD | 0 | -€0.64 -0.6 USD | ||
| Stoneridge, Inc. 2GX.F | €4.58 5.01 USD |
-2.97
|
€134.51M 147.04M USD | €714.00 780.5 USD | €4.58 5.01 USD | €4.58 5.01 USD | €134.51M 147.04M USD | 0 | -€0.99 -1.08 USD | ||
| Faze Three Limited FAZE3Q.BO | ₹500.50 6.06 USD |
-2.79
|
₹12.15B 146.97M USD | ₹3.26K 39.49 USD | ₹495.00 5.99 USD | ₹513.65 6.21 USD | ₹12.15B 146.97M USD | 35.87 | ₹13.95 0.17 USD | ||
| TROOPS, Inc. SG5.F | €1.10 1.2 USD |
-5.17
|
€134.38M 146.89M USD | €979.00 1.07K USD | €1.10 1.2 USD | €1.10 1.2 USD | €134.38M 146.89M USD | 0 | -€0.11 -0.1 USD | ||
| AFC Energy AFGYF | $0.12 — |
+5.26
|
$146.88M — | $9.50K — | $0.11 — | $0.11 — | $146.88M — | 0 | -$0.03 — | ||
| Sparebanken Øst SPOG.OL | NOK 73.80 7.08 USD |
+0.12
|
NOK 1.53B 146.77M USD | NOK 10.03K 962.35 USD | NOK 73.72 7.07 USD | NOK 74.48 7.14 USD | NOK 1.53B 146.77M USD | 8.22 | NOK 8.97 0.86 USD | ||
| Formpipe Software AB (publ) FPIP.ST | SEK 27.70 2.7 USD |
0
|
SEK 1.50B 146.71M USD | SEK 1.18K 115.09 USD | SEK 27.30 2.66 USD | SEK 27.70 2.7 USD | SEK 1.50B 146.71M USD | 277.00 | SEK 0.10 0.009 USD | ||
| Fuso Dentsu Co., Ltd. 7505.T | ¥1,867 12.6 USD |
+2.58
|
¥22B 146.63M USD | ¥35K 238.28 USD | ¥1,816 12.26 USD | ¥1,879 12.68 USD | ¥22B 146.63M USD | 13.10 | ¥143 0.96 USD | ||
| Control Print Limited CONTROLPR.BO | ₹757.65 9.17 USD |
-1.35
|
₹12.12B 146.61M USD | ₹603.00 7.3 USD | ₹750.00 9.07 USD | ₹764.05 9.24 USD | ₹12.12B 146.61M USD | 11.87 | ₹63.82 0.77 USD | ||
| ABIONYX Pharma SA 609.SG | €3.80 4.15 USD |
-3.07
|
€134.11M 146.61M USD | €0.00 0 USD | €3.80 4.15 USD | €3.92 4.28 USD | €134.11M 146.61M USD | 0 | -€0.13 -0.1 USD | ||
| TGV SRAAC Limited TGVSL.BO | ₹113.15 1.37 USD |
-0.18
|
₹12.12B 146.6M USD | ₹123.27K 1.49K USD | ₹111.55 1.35 USD | ₹114.65 1.39 USD | ₹12.12B 146.6M USD | 9.96 | ₹11.35 0.14 USD | ||
| Asia Air Survey Co., Ltd. 9233.T | ¥1,190 8.03 USD |
+2.15
|
¥22B 146.6M USD | ¥42K 280.14 USD | ¥1,172 7.91 USD | ¥1,193 8.05 USD | ¥22B 146.6M USD | 12.00 | ¥99 0.67 USD | ||
| Arihant Foundations & Housing Limited ARIHANT.BO | ₹1,215.70 14.71 USD |
-0.13
|
₹12.12B 146.57M USD | ₹2.18K 26.36 USD | ₹1,200.00 14.52 USD | ₹1,259.00 15.23 USD | ₹12.12B 146.57M USD | 21.95 | ₹55.38 0.67 USD | ||
| Westag AG WUG3.F | €33.00 36.07 USD |
+5.77
|
€134.05M 146.54M USD | €1.00 1.09 USD | €31.20 34.11 USD | €33.00 36.07 USD | €134.05M 146.54M USD | 35.48 | €0.93 1.02 USD | ||
| HWASEUNG Industries Co.,Ltd. 006060.KS | ₩3,945 2.98 USD |
+0.51
|
₩194B 146.51M USD | ₩74K 55.82 USD | ₩3,925 2.96 USD | ₩4,015 3.03 USD | ₩194B 146.51M USD | 0 | ₩0 0 USD | ||
| NSE S.A. ALNSE.PA | €40.60 44.38 USD |
0
|
€133.98M 146.46M USD | €168.00 183.65 USD | €40.60 44.38 USD | €40.90 44.71 USD | €133.98M 146.46M USD | 62.46 | €0.65 0.71 USD | ||
| Interregional Distribution Grid Company of Urals, Joint Stock Company MRKU.ME | RUB 0.15 0.0016 USD |
-0.13
|
RUB 13.25B 146.46M USD | RUB 7.11M 78.56K USD | RUB 0.15 0.0016 USD | RUB 0.15 0.0016 USD | RUB 13.25B 146.46M USD | 2.52 | RUB 0.06 0.0006 USD | ||
| ACRES Commercial Realty Corp. R9L.F | €17.90 19.57 USD |
+4.68
|
€133.96M 146.44M USD | €60.00 65.59 USD | €17.90 19.57 USD | €17.90 19.57 USD | €133.96M 146.44M USD | 22.09 | €0.81 0.89 USD | ||
| Falcon Oil & Gas Ltd. FAC.F | €0.11 0.12 USD |
+5.61
|
€133.95M 146.43M USD | €8.79K 9.61K USD | €0.11 0.12 USD | €0.11 0.12 USD | €133.95M 146.43M USD | 0 | €0.00 0 USD | ||
| FERRO S.A. FRO.WA | PLN 27.10 6.89 USD |
0
|
PLN 575.68M 146.32M USD | PLN 28.38K 7.21K USD | PLN 26.70 6.79 USD | PLN 27.30 6.94 USD | PLN 575.68M 146.32M USD | 9.40 | PLN 2.88 0.73 USD | ||
| Benares Hotels Limited BENARAS.BO | ₹9,301.80 112.54 USD |
-0.51
|
₹12.09B 146.3M USD | ₹173.00 2.09 USD | ₹9,300.00 112.51 USD | ₹9,387.25 113.57 USD | ₹12.09B 146.3M USD | 27.94 | ₹332.86 4.03 USD | ||
| Warehouses Estates Belgium S.C.A. WEB.BR | €38.20 41.76 USD |
+2.14
|
€133.81M 146.27M USD | €798.00 872.32 USD | €37.20 40.66 USD | €38.20 41.76 USD | €133.81M 146.27M USD | 12.01 | €3.18 3.48 USD | ||
| Urbanet Corporation Co.,Ltd. 3242.T | ¥602 4.06 USD |
-2.11
|
¥22B 146.23M USD | ¥162K 1.09K USD | ¥601 4.06 USD | ¥616 4.16 USD | ¥22B 146.23M USD | 10.70 | ¥56 0.38 USD | ||
| Aluko Co., Ltd. 001780.KS | ₩2,000 1.51 USD |
-0.5
|
₩194B 146.18M USD | ₩124K 93.27 USD | ₩1,993 1.5 USD | ₩2,025 1.53 USD | ₩194B 146.18M USD | 0 | ₩0 0 USD | ||
| Microlise Group plc 2DI.F | €1.11 1.21 USD |
+0.91
|
€133.72M 146.17M USD | €542.00 592.48 USD | €1.11 1.21 USD | €1.11 1.21 USD | €133.72M 146.17M USD | 0 | -€0.01 -0.01 USD | ||
| Control Print Limited CONTROLPR.NS | ₹754.20 9.12 USD |
-1.85
|
₹12.08B 146.09M USD | ₹15.65K 189.38 USD | ₹750.00 9.07 USD | ₹766.15 9.27 USD | ₹12.08B 146.09M USD | 11.81 | ₹63.86 0.77 USD | ||
| The ONE Enterprise Public Company Limited ONEE-R.BK | THB 2.18 0.06 USD |
0
|
THB 5.19B 146.06M USD | THB 175.10K 4.93K USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 5.19B 146.06M USD | 13.62 | THB 0.16 0.004 USD | ||
| AB KN Energies XIC.F | €0.32 0.35 USD |
0
|
€133.59M 146.04M USD | €1.00K 1.09K USD | €0.32 0.35 USD | €0.32 0.35 USD | €133.59M 146.04M USD | 8.02 | €0.04 0.04 USD | ||
| Focusrite plc 0FO.F | €2.30 2.51 USD |
-2.54
|
€133.56M 146M USD | €400.00 437.25 USD | €2.30 2.51 USD | €2.30 2.51 USD | €133.56M 146M USD | 23.00 | €0.10 0.11 USD | ||
| PT Kirana Megatara Tbk KMTR.JK | IDR 278.00 0.02 USD |
-2.11
|
IDR 2.28T 145.94M USD | IDR 272.60K 17.42 USD | IDR 276.00 0.02 USD | IDR 288.00 0.02 USD | IDR 2.28T 145.94M USD | 0.10 | IDR 2.55K 0.16 USD | ||
| Riza Akin Fundo De Investimento Imobiliario – FII RZAK11.SA | R$81.72 16.56 USD |
+0.07
|
R$719.78M 145.89M USD | R$352.00 71.34 USD | R$81.66 16.55 USD | R$81.75 16.57 USD | R$719.78M 145.89M USD | 6.96 | R$11.73 2.38 USD | ||
| FDC International Hotels Corporation 2748.TW | NT$43.40 1.38 USD |
-0.46
|
NT$4.59B 145.87M USD | NT$39.96K 1.27K USD | NT$43.40 1.38 USD | NT$43.95 1.4 USD | NT$4.59B 145.87M USD | 18.86 | NT$2.30 0.07 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.F | €27.80 30.39 USD |
-2.11
|
€133.44M 145.87M USD | €100.00 109.31 USD | €27.80 30.39 USD | €27.80 30.39 USD | €133.44M 145.87M USD | 28.65 | €0.97 1.06 USD | ||
| Multicampus Corporation 067280.KQ | ₩32,600 24.61 USD |
+0.31
|
₩193B 145.84M USD | ₩3K 2.45 USD | ₩32,300 24.38 USD | ₩32,700 24.68 USD | ₩193B 145.84M USD | 0 | ₩0 0 USD | ||
| Yeh Chiang Technology Corporation 6124.TWO | NT$25.15 0.8 USD |
+0.2
|
NT$4.59B 145.83M USD | NT$6.91K 219.41 USD | NT$25.05 0.8 USD | NT$25.45 0.81 USD | NT$4.59B 145.83M USD | 0 | -NT$1.35 -0.04 USD | ||
| Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $238.00 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | ||
| ESTsoft Corp. 047560.KQ | ₩18,700 14.12 USD |
-0.53
|
₩193B 145.8M USD | ₩33K 24.65 USD | ₩18,450 13.93 USD | ₩18,880 14.25 USD | ₩193B 145.8M USD | 0 | ₩0 0 USD | ||
| Nice Corporation 8089.T | ¥1,810 12.22 USD |
-0.22
|
¥22B 145.78M USD | ¥3K 22.28 USD | ¥1,810 12.22 USD | ¥1,820 12.29 USD | ¥22B 145.78M USD | 6.23 | ¥290 1.96 USD | ||
| Shizuki Electric Company Inc. 6994.T | ¥855 5.77 USD |
-2.51
|
¥22B 145.76M USD | ¥175K 1.18K USD | ¥851 5.74 USD | ¥887 5.99 USD | ¥22B 145.76M USD | 11.90 | ¥72 0.48 USD | ||
| Patriot National Bancorp, Inc. PN21.F | €1.02 1.11 USD |
-8.93
|
€133.28M 145.69M USD | €15.00K 16.4K USD | €1.02 1.11 USD | €1.02 1.11 USD | €133.28M 145.69M USD | 0 | -€2.21 -2.4 USD | ||
| Keyrus S.A. ALKEY.PA | €8.38 9.16 USD |
+0.48
|
€133.24M 145.65M USD | €19.00 20.77 USD | €8.34 9.12 USD | €8.38 9.16 USD | €133.24M 145.65M USD | 9.01 | €0.93 1.02 USD | ||
| Carlo Gavazzi Holding AG GAV.SW | CHF 180.00 204.8 USD |
+2.27
|
CHF 127.93M 145.55M USD | CHF 270.00 307.2 USD | CHF 176.00 200.25 USD | CHF 180.00 204.8 USD | CHF 127.93M 145.55M USD | 62.71 | CHF 2.87 3.27 USD | ||
| PT Lippo Cikarang Tbk LCW.SG | €0.02 0.02 USD |
-3.23
|
€133.15M 145.55M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €133.15M 145.55M USD | 0 | €0.00 0 USD | ||
| Racing Force S.P.A. X7Q.F | €4.88 5.33 USD |
-1.01
|
€133.14M 145.54M USD | €450.00 491.91 USD | €4.84 5.29 USD | €4.88 5.33 USD | €133.14M 145.54M USD | 28.70 | €0.17 0.19 USD | ||
| CareRx Corporation 29C1.F | €2.12 2.32 USD |
-1.85
|
€133.12M 145.52M USD | €350.00 382.6 USD | €2.12 2.32 USD | €2.12 2.32 USD | €133.12M 145.52M USD | 212.00 | €0.01 0.01 USD | ||
| Jubilee Metals Group PLC JI5.F | €0.03 0.03 USD |
-3.08
|
€133.10M 145.49M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €133.10M 145.49M USD | 0 | €0.00 0 USD | ||
| Artner Co., Ltd. 2163.T | ¥2,028 13.69 USD |
+0.6
|
¥22B 145.46M USD | ¥11K 72.9 USD | ¥2,007 13.55 USD | ¥2,028 13.69 USD | ¥22B 145.46M USD | 15.86 | ¥128 0.86 USD | ||
| FIRSTEC Co., Ltd 010820.KS | ₩3,965 2.99 USD |
+1.54
|
₩193B 145.44M USD | ₩228K 171.84 USD | ₩3,855 2.91 USD | ₩3,970 3 USD | ₩193B 145.44M USD | 0 | ₩0 0 USD | ||
| Topco Technologies Corp. 3388.TWO | NT$61.80 1.96 USD |
0
|
NT$4.58B 145.44M USD | NT$7.56K 240.09 USD | NT$61.80 1.96 USD | NT$62.20 1.98 USD | NT$4.58B 145.44M USD | 16.39 | NT$3.77 0.12 USD | ||
| Alinco Incorporated 5933.T | ¥1,078 7.28 USD |
-0.65
|
¥22B 145.34M USD | ¥39K 262.59 USD | ¥1,077 7.27 USD | ¥1,089 7.35 USD | ¥22B 145.34M USD | 11.59 | ¥93 0.63 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||