결과 페이지 444 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
STEL Holdings Limited
STEL.BO
IN
|
₹505.95 6.12 USD |
+2.23
|
₹9.34B 112.97M USD | ₹33.00 0.4 USD | ₹485.05 5.87 USD | ₹506.00 6.12 USD | ₹9.34B 112.97M USD | 47.59 | ₹10.63 0.13 USD | ||
GEOLIVE Group Corporation
3157.T
JP
|
¥1,380 8.51 USD |
+0.73
|
¥18B 112.93M USD | ¥4K 23.43 USD | ¥1,372 8.46 USD | ¥1,384 8.53 USD | ¥18B 112.93M USD | 7.25 | ¥190 1.17 USD | ||
Dynagas LNG Partners LP
DGL.F
DE
|
€2.69 3.1 USD |
-0.77
|
€97.83M 112.93M USD | €100.00 115.43 USD | €2.69 3.1 USD | €2.69 3.1 USD | €97.83M 112.93M USD | 1.85 | €1.45 1.67 USD | ||
White Energy Company Limited
XPK.F
DE
|
€0.13 0.15 USD |
+2.44
|
€97.83M 112.92M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €97.83M 112.92M USD | 0 | -€0.01 -0.01 USD | ||
GRP Limited
GRPLTD.NS
IN
|
₹1,749.90 21.17 USD |
+0.3
|
₹9.33B 112.91M USD | ₹2.28K 27.63 USD | ₹1,743.00 21.09 USD | ₹1,817.10 21.98 USD | ₹9.33B 112.91M USD | 164.61 | ₹10.63 0.13 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹311.05 3.76 USD |
+5
|
₹9.33B 112.9M USD | ₹12.75K 154.27 USD | ₹303.40 3.67 USD | ₹311.05 3.76 USD | ₹9.33B 112.9M USD | 20.18 | ₹15.41 0.19 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹310.95 3.76 USD |
+5
|
₹9.33B 112.86M USD | ₹96.89K 1.17K USD | ₹301.05 3.64 USD | ₹310.95 3.76 USD | ₹9.33B 112.86M USD | 20.17 | ₹15.41 0.19 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹614.95 7.44 USD |
+2.24
|
₹9.32B 112.78M USD | ₹328.00 3.97 USD | ₹602.10 7.28 USD | ₹618.00 7.48 USD | ₹9.32B 112.78M USD | 22.02 | ₹27.92 0.34 USD | ||
Surteco Group SE
SUR.DE
DE
|
€6.30 7.27 USD |
+1.61
|
€97.69M 112.76M USD | €3.05K 3.52K USD | €6.30 7.27 USD | €6.30 7.27 USD | €97.69M 112.76M USD | 0 | -€0.69 -0.7 USD | ||
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 157.00 0.01 USD |
-6.55
|
IDR 1.76T 112.73M USD | IDR 17.83M 1.14K USD | IDR 157.00 0.01 USD | IDR 173.00 0.01 USD | IDR 1.76T 112.73M USD | 0 | -IDR 27.73 -0.001 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹7.94 0.1 USD |
+1.79
|
₹9.31B 112.68M USD | ₹149.67K 1.81K USD | ₹7.79 0.09 USD | ₹8.06 0.1 USD | ₹9.31B 112.68M USD | 14.43 | ₹0.55 0.006 USD | ||
MEDIANA Co.,Ltd
041920.KQ
KR
|
₩8,090 6.11 USD |
-2.29
|
₩149B 112.67M USD | ₩28K 20.92 USD | ₩8,060 6.08 USD | ₩8,510 6.42 USD | ₩149B 112.67M USD | 0 | ₩0 0 USD | ||
Grupo TMM, S.A.B.
TMMA.MX
MX
|
MX$10.90 0.65 USD |
0
|
MX$1.90B 112.66M USD | MX$103.00 6.1 USD | MX$10.90 0.65 USD | MX$10.90 0.65 USD | MX$1.90B 112.66M USD | 10.38 | MX$1.05 0.06 USD | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 19.70 5.01 USD |
-0.25
|
PLN 443.09M 112.62M USD | PLN 4.76K 1.21K USD | PLN 19.50 4.96 USD | PLN 19.75 5.02 USD | PLN 443.09M 112.62M USD | 11.58 | PLN 1.70 0.43 USD | ||
|
STEL Holdings Limited
STEL.NS
IN
|
₹504.40 6.1 USD |
+3.38
|
₹9.31B 112.62M USD | ₹1.22K 14.78 USD | ₹480.75 5.82 USD | ₹509.90 6.17 USD | ₹9.31B 112.62M USD | 47.45 | ₹10.63 0.13 USD | ||
|
AS Harju Elekter Group
HD8.F
DE
|
€5.04 5.82 USD |
-0.79
|
€97.56M 112.62M USD | €20.00 23.09 USD | €5.04 5.82 USD | €5.04 5.82 USD | €97.56M 112.62M USD | 21.91 | €0.23 0.27 USD | ||
Grimoldi S.A.
GRIM.BA
AR
|
ARS 2,150.00 2.54 USD |
-0.23
|
ARS 95.26B 112.6M USD | ARS 175.00 0.21 USD | ARS 2,150.00 2.54 USD | ARS 2,150.00 2.54 USD | ARS 95.26B 112.6M USD | 82.21 | ARS 26.15 0.03 USD | ||
ArcticZymes Technologies ASA
B4V.F
DE
|
€1.91 2.2 USD |
-0.26
|
€97.55M 112.6M USD | €9.40K 10.85K USD | €1.91 2.2 USD | €1.91 2.2 USD | €97.55M 112.6M USD | 63.66 | €0.03 0.03 USD | ||
OHTL Public Company Limited
OHTL-R.BK
TH
|
THB 265.00 7.46 USD |
0
|
THB 4.00B 112.58M USD | THB 100.00 2.81 USD | THB 265.00 7.46 USD | THB 265.00 7.46 USD | THB 4.00B 112.58M USD | 12.78 | THB 20.72 0.58 USD | ||
|
OHTL Public Company Limited
OHTL.BK
TH
|
THB 265.00 7.46 USD |
0
|
THB 4.00B 112.58M USD | THB 1.00 0.03 USD | THB 265.00 7.46 USD | THB 265.00 7.46 USD | THB 4.00B 112.58M USD | 10.95 | THB 24.19 0.68 USD | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
|
BG Container Glass Public Company Limited
BGC-R.BK
TH
|
THB 5.90 0.17 USD |
-2.48
|
THB 4.00B 112.55M USD | THB 56.30K 1.58K USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 4.00B 112.55M USD | 65.55 | THB 0.09 0.002 USD | ||
|
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 5.90 0.17 USD |
-2.48
|
THB 4.00B 112.55M USD | THB 56.38K 1.59K USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 4.00B 112.55M USD | 65.55 | THB 0.09 0.002 USD | ||
GRP Limited
GRPLTD.BO
IN
|
₹1,744.00 21.1 USD |
+3.75
|
₹9.30B 112.53M USD | ₹78.00 0.94 USD | ₹1,744.00 21.1 USD | ₹1,813.00 21.93 USD | ₹9.30B 112.53M USD | 164.06 | ₹10.63 0.13 USD | ||
|
GKW Limited
GKWLIMITED.NS
IN
|
₹1,558.90 18.86 USD |
+0.55
|
₹9.30B 112.53M USD | ₹152.00 1.84 USD | ₹1,535.00 18.57 USD | ₹1,570.00 18.99 USD | ₹9.30B 112.53M USD | 0 | -₹8.95 -0.1 USD | ||
McRae Industries
MCRAB
US
|
$50.00 — |
0
|
$112.51M — | $79.00 — | $50.05 — | $50.05 — | $112.51M — | 14.28 | $3.50 — |
|
|
Heidelberg Pharma AG
HPHA.F
DE
|
€2.04 2.35 USD |
-0.49
|
€97.46M 112.5M USD | €3.00 3.46 USD | €2.04 2.35 USD | €2.04 2.35 USD | €97.46M 112.5M USD | 0 | -€0.71 -0.8 USD | ||
Sunspring Metal Corporation
2062.TW
TW
|
NT$17.70 0.56 USD |
-0.56
|
NT$3.54B 112.48M USD | NT$136.62K 4.34K USD | NT$17.65 0.56 USD | NT$17.80 0.57 USD | NT$3.54B 112.48M USD | 65.55 | NT$0.27 0.008 USD | ||
Cavotec Group AB
CCC.ST
SE
|
SEK 10.80 1.05 USD |
+4.85
|
SEK 1.15B 112.48M USD | SEK 218.52K 21.33K USD | SEK 10.05 0.98 USD | SEK 10.80 1.05 USD | SEK 1.15B 112.48M USD | 0 | -SEK 0.74 -0.07 USD | ||
|
AGROB Immobilien AG
AGR3.F
DE
|
€25.00 28.86 USD |
0
|
€97.41M 112.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.41M 112.44M USD | 0 | €0.00 0 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹75.24 0.91 USD |
-0.07
|
₹9.29B 112.43M USD | ₹3.31K 40.07 USD | ₹74.95 0.91 USD | ₹76.87 0.93 USD | ₹9.29B 112.43M USD | 6.71 | ₹11.20 0.14 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,622 10 USD |
+0.12
|
¥18B 112.39M USD | ¥700 4.32 USD | ¥1,614 9.95 USD | ¥1,623 10.01 USD | ¥18B 112.39M USD | 17.70 | ¥92 0.56 USD | ||
AS Harju Elekter Group
HAE1T.TL
TL
|
€5.24 6.05 USD |
-0.76
|
€97.36M 112.38M USD | €1.08K 1.25K USD | €5.24 6.05 USD | €5.28 6.09 USD | €97.36M 112.38M USD | 22.78 | €0.23 0.27 USD | ||
|
MegaStudy Co., Ltd.
072870.KQ
KR
|
₩13,050 9.85 USD |
+0.85
|
₩149B 112.37M USD | ₩30K 22.54 USD | ₩12,830 9.68 USD | ₩13,050 9.85 USD | ₩149B 112.37M USD | 0 | ₩0 0 USD | ||
Falco Resources Ltd.
8FP.F
DE
|
€0.27 0.32 USD |
+2.24
|
€97.34M 112.36M USD | €6.00K 6.93K USD | €0.27 0.32 USD | €0.27 0.32 USD | €97.34M 112.36M USD | 0 | -€0.01 -0.01 USD | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,143 7.05 USD |
-3.14
|
¥18B 112.36M USD | ¥500 3.08 USD | ¥1,143 7.05 USD | ¥1,150 7.09 USD | ¥18B 112.36M USD | 29.02 | ¥39 0.24 USD | ||
Knaus Tabbert AG
KTA.F
DE
|
€9.38 10.83 USD |
-2.6
|
€97.34M 112.36M USD | €200.00 230.87 USD | €9.38 10.83 USD | €9.38 10.83 USD | €97.34M 112.36M USD | 0 | -€2.04 -2.3 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹51.97 0.63 USD |
-0.1
|
₹9.29B 112.34M USD | ₹70.70K 855.32 USD | ₹50.38 0.61 USD | ₹53.11 0.64 USD | ₹9.29B 112.34M USD | 21.74 | ₹2.39 0.03 USD | ||
|
Iljin Power Co., Ltd.
094820.KQ
KR
|
₩9,870 7.45 USD |
+0.3
|
₩149B 112.34M USD | ₩45K 34.13 USD | ₩9,850 7.44 USD | ₩10,160 7.67 USD | ₩149B 112.34M USD | 0 | ₩0 0 USD | ||
Dainichi Co., Ltd.
5951.T
JP
|
¥1,125 6.94 USD |
+1.44
|
¥18B 112.27M USD | ¥9K 54.88 USD | ¥1,098 6.77 USD | ¥1,125 6.94 USD | ¥18B 112.27M USD | 11.69 | ¥96 0.59 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$98.10 3.12 USD |
-0.51
|
NT$3.53B 112.24M USD | NT$37.87K 1.2K USD | NT$98.10 3.12 USD | NT$99.00 3.15 USD | NT$3.53B 112.24M USD | 10.93 | NT$8.97 0.29 USD | ||
Arctic Fish Holding AS
6TW.MU
DE
|
€2.16 2.49 USD |
+3.85
|
€97.21M 112.21M USD | €0.00 0 USD | €2.16 2.49 USD | €2.16 2.49 USD | €97.21M 112.21M USD | 0 | -€0.35 -0.4 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥886 5.46 USD |
-0.56
|
¥18B 112.16M USD | ¥5K 30.21 USD | ¥885 5.46 USD | ¥891 5.49 USD | ¥18B 112.16M USD | 10.67 | ¥83 0.51 USD | ||
SPRIX Inc.
7030.T
JP
|
¥1,030 6.35 USD |
+1.98
|
¥18B 112.1M USD | ¥6K 40.08 USD | ¥1,003 6.18 USD | ¥1,030 6.35 USD | ¥18B 112.1M USD | 11.57 | ¥89 0.55 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,014.10 24.37 USD |
-0.07
|
₹9.26B 112.09M USD | ₹1.33K 16.14 USD | ₹1,952.20 23.62 USD | ₹2,044.00 24.73 USD | ₹9.26B 112.09M USD | 41.12 | ₹48.98 0.59 USD | ||
Dhunseri Ventures Limited
DVL.BO
IN
|
₹264.45 3.2 USD |
+3.71
|
₹9.26B 112.06M USD | ₹583.00 7.05 USD | ₹254.10 3.07 USD | ₹264.45 3.2 USD | ₹9.26B 112.06M USD | 4.93 | ₹53.54 0.65 USD | ||
|
SK D&D Co. Ltd.
210980.KS
KR
|
₩2,345 1.77 USD |
0
|
₩148B 112.04M USD | ₩153K 115.38 USD | ₩2,305 1.74 USD | ₩2,420 1.83 USD | ₩148B 112.04M USD | 0 | ₩0 0 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹492.00 5.95 USD |
-0.37
|
₹9.26B 112.02M USD | ₹2.37K 28.66 USD | ₹490.00 5.93 USD | ₹505.00 6.11 USD | ₹9.26B 112.02M USD | 46.94 | ₹10.48 0.13 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩51,300 38.72 USD |
-0.58
|
₩148B 112.02M USD | ₩21K 15.91 USD | ₩50,900 38.42 USD | ₩53,000 40.01 USD | ₩148B 112.02M USD | 0 | ₩0 0 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
2PS.F
DE
|
€0.00 0.0028 USD |
+400
|
€97.03M 112.01M USD | €3.00K 3.46K USD | €0.00 0.00057 USD | €0.00 0.0028 USD | €97.03M 112.01M USD | 0 | €0.00 0 USD | ||
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 272.00 26.09 USD |
+0.37
|
NOK 1.17B 112.01M USD | NOK 341.00 32.71 USD | NOK 272.00 26.09 USD | NOK 276.00 26.48 USD | NOK 1.17B 112.01M USD | 0 | -NOK 35.97 -3.4 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,030 10.59 USD |
+1.59
|
₩148B 111.98M USD | ₩7K 5.17 USD | ₩13,810 10.42 USD | ₩14,190 10.71 USD | ₩148B 111.98M USD | 0 | ₩0 0 USD | ||
Peoples Financial
PFBX
US
|
$24.25 — |
0
|
$111.97M — | $15.00 — | $23.47 — | $23.47 — | $111.97M — | 29.93 | $0.81 — | ||
Envipro Holdings Inc.
5698.T
JP
|
¥637 3.93 USD |
+0.31
|
¥18B 111.97M USD | ¥93K 570.98 USD | ¥635 3.92 USD | ¥646 3.98 USD | ¥18B 111.97M USD | 7.77 | ¥82 0.5 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹97.40 1.18 USD |
+3.78
|
₹9.25B 111.93M USD | ₹9.15K 110.69 USD | ₹94.50 1.14 USD | ₹98.45 1.19 USD | ₹9.25B 111.93M USD | 22.59 | ₹4.31 0.05 USD | ||
DMC Global Inc.
DM5.F
DE
|
€4.72 5.45 USD |
-1.67
|
€96.95M 111.92M USD | €800.00 923.47 USD | €4.72 5.45 USD | €4.72 5.45 USD | €96.95M 111.92M USD | 0 | -€0.84 -0.9 USD | ||
Meiwa Estate Company Limited
8869.T
JP
|
¥774 4.77 USD |
-2.15
|
¥18B 111.91M USD | ¥108K 664.71 USD | ¥772 4.76 USD | ¥788 4.86 USD | ¥18B 111.91M USD | 9.70 | ¥80 0.49 USD | ||
Inter Action Corporation
7725.T
JP
|
¥1,788 11.03 USD |
+2.11
|
¥18B 111.85M USD | ¥68K 420.53 USD | ¥1,762 10.86 USD | ¥1,805 11.13 USD | ¥18B 111.85M USD | 49.77 | ¥36 0.22 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,200 19.02 USD |
0
|
₩148B 111.85M USD | ₩5K 4.08 USD | ₩24,850 18.76 USD | ₩25,400 19.17 USD | ₩148B 111.85M USD | 0 | ₩0 0 USD | ||
|
Singular People, S.A.
H0U.F
DE
|
€1.71 1.97 USD |
-0.58
|
€96.85M 111.79M USD | €770.00 888.84 USD | €1.71 1.97 USD | €1.71 1.97 USD | €96.85M 111.79M USD | 15.54 | €0.11 0.13 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹97.25 1.18 USD |
+3.13
|
₹9.24B 111.76M USD | ₹130.73K 1.58K USD | ₹91.50 1.11 USD | ₹98.25 1.19 USD | ₹9.24B 111.76M USD | 22.56 | ₹4.31 0.05 USD | ||
Vocento, S.A.
VON.F
DE
|
€0.80 0.93 USD |
-0.74
|
€96.81M 111.75M USD | €2.00 2.31 USD | €0.80 0.93 USD | €0.80 0.93 USD | €96.81M 111.75M USD | 0 | -€0.12 -0.1 USD | ||
Golden State Bancorp
GSBX
US
|
$39.25 — |
+0.67
|
$111.70M — | $100.00 — | $39.25 — | $39.25 — | $111.70M — | 10.52 | $3.73 — | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,309 14.24 USD |
+1.05
|
¥18B 111.7M USD | ¥20K 122.71 USD | ¥2,285 14.09 USD | ¥2,337 14.41 USD | ¥18B 111.7M USD | 9.52 | ¥242 1.5 USD | ||
|
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,560.00 0.1 USD |
-0.64
|
IDR 1.75T 111.65M USD | IDR 5.80K 0.37 USD | IDR 1,560.00 0.1 USD | IDR 1,580.00 0.1 USD | IDR 1.75T 111.65M USD | 12.12 | IDR 128.67 0.008 USD | ||
Team Internet Group plc
4CN.F
DE
|
€0.40 0.46 USD |
-0.99
|
€96.72M 111.65M USD | €5.00K 5.77K USD | €0.40 0.46 USD | €0.40 0.47 USD | €96.72M 111.65M USD | 0 | -€0.19 -0.2 USD | ||
Tiziana Life Sciences Ltd
0RP.F
DE
|
€0.76 0.88 USD |
-5.59
|
€96.72M 111.64M USD | €1.14K 1.32K USD | €0.76 0.88 USD | €0.76 0.88 USD | €96.72M 111.64M USD | 0 | -€0.17 -0.1 USD | ||
Ophir Resources
SUFF
US
|
$0.00 — |
0
|
$111.63M — | $3.00 — | $0.00 — | $0.00 — | $111.63M — | 0 | $0.00 — |
|
|
SSH Communications Security Oyj
XXH.F
DE
|
€1.77 2.04 USD |
0
|
€96.66M 111.58M USD | €1.00 1.15 USD | €1.77 2.04 USD | €1.77 2.04 USD | €96.66M 111.58M USD | 0 | -€0.05 -0.05 USD | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 745.00 0.05 USD |
-1.32
|
IDR 1.75T 111.58M USD | IDR 6.80K 0.43 USD | IDR 740.00 0.05 USD | IDR 760.00 0.05 USD | IDR 1.75T 111.58M USD | 12.36 | IDR 60.24 0.003 USD | ||
|
AGS Corporation
3648.T
JP
|
¥1,084 6.68 USD |
-1.36
|
¥18B 111.5M USD | ¥5K 33.3 USD | ¥1,080 6.66 USD | ¥1,100 6.78 USD | ¥18B 111.5M USD | 10.02 | ¥108 0.67 USD | ||
Kobe Electric Railway Co., Ltd.
9046.T
JP
|
¥2,285 14.09 USD |
-0.78
|
¥18B 111.47M USD | ¥21K 130.72 USD | ¥2,285 14.09 USD | ¥2,311 14.25 USD | ¥18B 111.47M USD | 13.05 | ¥175 1.08 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹19.84 0.24 USD |
+2.06
|
₹9.21B 111.45M USD | ₹135.96K 1.64K USD | ₹19.44 0.24 USD | ₹20.41 0.25 USD | ₹9.21B 111.45M USD | 0.17 | ₹111.48 1.35 USD | ||
|
Naikai Zosen Corporation
7018.T
JP
|
¥10,660 65.73 USD |
+1.91
|
¥18B 111.4M USD | ¥13K 80.78 USD | ¥10,490 64.68 USD | ¥10,680 65.85 USD | ¥18B 111.4M USD | 6.47 | ¥2K 10.15 USD | ||
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 25.80 2.47 USD |
0
|
NOK 1.16B 111.38M USD | NOK 706.00 67.73 USD | NOK 25.80 2.47 USD | NOK 26.00 2.49 USD | NOK 1.16B 111.38M USD | 0 | -NOK 4.03 -0.3 USD | ||
Dhunseri Ventures Limited
DVL.NS
IN
|
₹262.85 3.18 USD |
+4.06
|
₹9.21B 111.38M USD | ₹10.19K 123.22 USD | ₹254.10 3.07 USD | ₹266.00 3.22 USD | ₹9.21B 111.38M USD | 4.90 | ₹53.54 0.65 USD | ||
|
Elektroimportoren AS
9F9.F
DE
|
€1.90 2.19 USD |
0
|
€96.49M 111.38M USD | €1.15K 1.33K USD | €1.89 2.18 USD | €1.90 2.19 USD | €96.49M 111.38M USD | 23.75 | €0.08 0.09 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,650 16.34 USD |
0
|
¥18B 111.35M USD | ¥4K 23.43 USD | ¥2,600 16.03 USD | ¥2,650 16.34 USD | ¥18B 111.35M USD | 9.09 | ¥291 1.8 USD | ||
|
Ryomo Systems Co Ltd
9691.T
JP
|
¥5,160 31.82 USD |
0
|
¥18B 111.31M USD | ¥500 3.08 USD | ¥5,160 31.82 USD | ¥5,160 31.82 USD | ¥18B 111.31M USD | 8.96 | ¥576 3.55 USD | ||
Intercede Group plc
LYD.F
DE
|
€1.58 1.82 USD |
-1.25
|
€96.40M 111.28M USD | €10.00K 11.54K USD | €1.58 1.82 USD | €1.58 1.82 USD | €96.40M 111.28M USD | 26.33 | €0.06 0.07 USD | ||
|
Asefa Public Company Limited
ASEFA-R.BK
TH
|
THB 7.50 0.21 USD |
+1.35
|
THB 3.95B 111.26M USD | THB 1.36M 38.15K USD | THB 7.35 0.21 USD | THB 7.60 0.21 USD | THB 3.95B 111.26M USD | 10.27 | THB 0.73 0.02 USD | ||
Ester Industries Limited
ESTER.NS
IN
|
₹88.11 1.07 USD |
+4.12
|
₹9.19B 111.18M USD | ₹66.71K 807.07 USD | ₹84.59 1.02 USD | ₹90.19 1.09 USD | ₹9.19B 111.18M USD | 0 | -₹0.24 -0.002 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥708 4.37 USD |
-0.28
|
¥18B 111.17M USD | ¥46K 282.41 USD | ¥708 4.37 USD | ¥715 4.41 USD | ¥18B 111.17M USD | 21.29 | ¥33 0.21 USD | ||
|
Polski Holding Nieruchomosci S.A.
2PN.F
DE
|
€1.88 2.17 USD |
-0.79
|
€96.29M 111.15M USD | €100.00 115.43 USD | €1.88 2.17 USD | €1.88 2.17 USD | €96.29M 111.15M USD | 6.96 | €0.27 0.31 USD | ||
|
McRae Industries
MCRAA
US
|
$49.37 — |
0
|
$111.09M — | $100.00 — | $49.37 — | $49.37 — | $111.09M — | 14.35 | $3.44 — |
|
|
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹65.47 0.79 USD |
0
|
₹9.18B 111M USD | ₹73.00 0.88 USD | ₹65.00 0.79 USD | ₹65.47 0.79 USD | ₹9.18B 111M USD | 32.09 | ₹2.04 0.02 USD | ||
Medexus Pharmaceuticals Inc.
P731.F
DE
|
€3.06 3.53 USD |
0
|
€96.16M 111M USD | €1.00K 1.15K USD | €3.06 3.53 USD | €3.06 3.53 USD | €96.16M 111M USD | 0 | -€0.06 -0.06 USD | ||
|
DermTech, Inc.
DMTK.MX
MX
|
MX$55.65 3.3 USD |
0
|
MX$1.87B 110.98M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.87B 110.98M USD | 0 | MX$0.00 0 USD | ||
|
Bloober Team SA
6BO.SG
DE
|
€4.99 5.75 USD |
+1.22
|
€96.11M 110.94M USD | €0.00 0 USD | €4.92 5.68 USD | €5.02 5.79 USD | €96.11M 110.94M USD | 11.32 | €0.44 0.51 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩10,020 7.56 USD |
+0.7
|
₩147B 110.92M USD | ₩18K 13.43 USD | ₩9,900 7.47 USD | ₩10,050 7.59 USD | ₩147B 110.92M USD | 0 | ₩0 0 USD | ||
|
Arihant Foundations & Housing Limited
ARIHANT.BO
IN
|
₹844.00 10.21 USD |
+1.47
|
₹9.17B 110.92M USD | ₹113.00 1.37 USD | ₹831.80 10.06 USD | ₹855.00 10.34 USD | ₹9.17B 110.92M USD | 12.63 | ₹66.82 0.81 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩9,750 7.36 USD |
0
|
₩147B 110.9M USD | ₩17K 13.1 USD | ₩9,710 7.33 USD | ₩9,800 7.4 USD | ₩147B 110.9M USD | 0 | ₩0 0 USD | ||
Leoch International Technology Limited
0LT.F
DE
|
€0.07 0.08 USD |
+3.08
|
€96.05M 110.87M USD | €13.50K 15.58K USD | €0.07 0.08 USD | €0.07 0.08 USD | €96.05M 110.87M USD | 0 | -€0.02 -0.02 USD | ||
International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company
GEMA.ME
RU
|
RUB 672.00 7.43 USD |
-0.22
|
RUB 10.03B 110.86M USD | RUB 90.00 0.99 USD | RUB 666.00 7.36 USD | RUB 674.00 7.45 USD | RUB 10.03B 110.86M USD | 7.34 | RUB 91.44 1.01 USD | ||
Surteco Group SE
SUR.F
DE
|
€6.05 6.98 USD |
-3.97
|
€96.03M 110.85M USD | €200.00 230.87 USD | €6.05 6.98 USD | €6.05 6.98 USD | €96.03M 110.85M USD | 0 | -€0.71 -0.8 USD | ||
|
Li Ming Development Construction Co., Ltd.
6212.TWO
TW
|
NT$34.20 1.09 USD |
0
|
NT$3.49B 110.84M USD | NT$1.00 0.03 USD | NT$32.40 1.03 USD | NT$34.50 1.1 USD | NT$3.49B 110.84M USD | 17.10 | NT$2.00 0.06 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€9.55 11.02 USD |
+2.69
|
€95.99M 110.81M USD | €0.00 0 USD | €9.00 10.39 USD | €9.55 11.02 USD | €95.99M 110.81M USD | 0 | -€0.50 -0.5 USD | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€0.80 0.93 USD |
-0.99
|
€95.98M 110.79M USD | €375.00 432.88 USD | €0.80 0.93 USD | €0.80 0.93 USD | €95.98M 110.79M USD | 0 | -€0.05 -0.05 USD | ||
KHD Humboldt Wedag International AG
KWG.DE
DE
|
€1.93 2.23 USD |
-2.03
|
€95.93M 110.73M USD | €590.00 681.06 USD | €1.93 2.23 USD | €1.99 2.3 USD | €95.93M 110.73M USD | 9.19 | €0.21 0.24 USD | ||
UEKI Corporation
1867.T
JP
|
¥2,730 16.83 USD |
+0.44
|
¥18B 110.68M USD | ¥5K 32.68 USD | ¥2,718 16.76 USD | ¥2,740 16.9 USD | ¥18B 110.68M USD | 7.46 | ¥366 2.26 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
