결과 페이지 444 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dadelo S.A. DAD.WA | PLN 70.50 17.92 USD |
-0.28
|
PLN 822.98M 209.18M USD | PLN 796.00 202.32 USD | PLN 70.20 17.84 USD | PLN 71.50 18.17 USD | PLN 822.98M 209.18M USD | 40.51 | PLN 1.74 0.44 USD | ||
| New England Realty Associates Limited Partnership NEN | $60.00 — |
0
|
$209.15M — | $1.00 — | $60.00 — | $60.00 — | $209.15M — | 0 | -$0.47 — | ||
| Oportun Financial Corporation 4L0.F | €3.96 4.57 USD |
+1.02
|
€181.12M 209.08M USD | €2.00 2.31 USD | €3.96 4.57 USD | €3.96 4.57 USD | €181.12M 209.08M USD | 12.37 | €0.32 0.37 USD | ||
| Tatry mountain resorts, a.s. TMR.PR | CZK 372.00 16.05 USD |
0
|
CZK 4.84B 209.02M USD | CZK 179.00 7.72 USD | CZK 370.00 15.96 USD | CZK 374.00 16.14 USD | CZK 4.84B 209.02M USD | 0 | -CZK 21.12 -0.9 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩31,100 23.48 USD |
+1.8
|
₩277B 209M USD | ₩1K 1.08 USD | ₩30,600 23.1 USD | ₩31,100 23.48 USD | ₩277B 209M USD | 0 | ₩0 0 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹836.90 10.13 USD |
+2.79
|
₹17.27B 208.94M USD | ₹35.59K 430.58 USD | ₹810.00 9.8 USD | ₹842.95 10.2 USD | ₹17.27B 208.94M USD | 26.84 | ₹31.18 0.38 USD | ||
| S H Kelkar and Company Limited SHK.BO | ₹123.30 1.49 USD |
+0.2
|
₹17.27B 208.93M USD | ₹17.62K 213.22 USD | ₹122.75 1.49 USD | ₹124.35 1.5 USD | ₹17.27B 208.93M USD | 24.66 | ₹5.00 0.06 USD | ||
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥4,660 31.46 USD |
-0.11
|
¥31B 208.74M USD | ¥24K 162.01 USD | ¥4,610 31.12 USD | ¥4,825 32.57 USD | ¥31B 208.74M USD | 15.65 | ¥298 2.01 USD | ||
| Asian Granito India Limited ASIANTILES.BO | ₹58.19 0.7 USD |
-0.05
|
₹17.25B 208.72M USD | ₹39.31K 475.6 USD | ₹57.30 0.69 USD | ₹58.73 0.71 USD | ₹17.25B 208.72M USD | 83.12 | ₹0.70 0.008 USD | ||
| Fujikura Kasei Co., Ltd. 4620.T | ¥1,065 7.19 USD |
+3.7
|
¥31B 208.71M USD | ¥135K 909.94 USD | ¥1,039 7.01 USD | ¥1,066 7.2 USD | ¥31B 208.71M USD | 9.97 | ¥107 0.72 USD | ||
| RADCOM Ltd. RAM.F | €10.80 12.47 USD |
+3.85
|
€180.77M 208.67M USD | €719.00 829.97 USD | €10.80 12.47 USD | €10.80 12.47 USD | €180.77M 208.67M USD | 16.87 | €0.64 0.74 USD | ||
| PointsBet PBTHF | $0.60 — |
+33.33
|
$208.55M — | $5.25K — | $0.60 — | $0.60 — | $208.55M — | 0 | -$0.05 — | ||
| Windlas Biotech Limited WINDLAS.BO | ₹835.30 10.11 USD |
+2.84
|
₹17.24B 208.54M USD | ₹1.51K 18.27 USD | ₹811.95 9.82 USD | ₹843.20 10.2 USD | ₹17.24B 208.54M USD | 26.78 | ₹31.19 0.38 USD | ||
| Mkango Resources Ltd. ZMK.F | €0.47 0.54 USD |
+5.91
|
€180.56M 208.42M USD | €1.00K 1.15K USD | €0.47 0.54 USD | €0.47 0.54 USD | €180.56M 208.42M USD | 0 | -€0.04 -0.04 USD | ||
| Knights Group Holdings plc 77Q.F | €2.10 2.42 USD |
-1.87
|
€180.53M 208.39M USD | €1.04K 1.19K USD | €2.10 2.42 USD | €2.10 2.42 USD | €180.53M 208.39M USD | 210.00 | €0.01 0.01 USD | ||
| NGL Fine-Chem Limited NGLFINE.BO | ₹2,787.45 33.72 USD |
+4.39
|
₹17.22B 208.34M USD | ₹1.70K 20.59 USD | ₹2,609.05 31.57 USD | ₹2,936.25 35.52 USD | ₹17.22B 208.34M USD | 35.75 | ₹77.97 0.94 USD | ||
| Kaltura, Inc. 73Q.F | €1.20 1.39 USD |
+0.84
|
€180.45M 208.3M USD | €156.00 180.08 USD | €1.20 1.39 USD | €1.20 1.39 USD | €180.45M 208.3M USD | 0 | -€0.09 -0.1 USD | ||
| Carpenter Tan Holdings Limited 0837.HK | HK$6.55 0.84 USD |
-0.3
|
HK$1.63B 208.3M USD | HK$84.50K 10.8K USD | HK$6.50 0.83 USD | HK$6.60 0.84 USD | HK$1.63B 208.3M USD | 8.18 | HK$0.80 0.1 USD | ||
| Koenig & Bauer AG 0G15.IL | €9.39 10.84 USD |
+3.36
|
€180.39M 208.23M USD | €1.00 1.15 USD | €9.39 10.84 USD | €9.39 10.84 USD | €180.39M 208.23M USD | 9.58 | €0.98 1.13 USD | ||
| Ohara Inc. 9IE.F | €7.60 8.77 USD |
-1.94
|
€180.38M 208.22M USD | €163.00 188.16 USD | €7.60 8.77 USD | €7.60 8.77 USD | €180.38M 208.22M USD | 20.00 | €0.38 0.44 USD | ||
| LEC, Inc. 7874.T | ¥942 6.36 USD |
+1.73
|
¥31B 208.22M USD | ¥221K 1.49K USD | ¥919 6.2 USD | ¥971 6.55 USD | ¥31B 208.22M USD | 10.40 | ¥91 0.61 USD | ||
| Lanson-BCC GQ6.F | €27.20 31.4 USD |
+0.37
|
€180.36M 208.2M USD | €84.00 96.96 USD | €27.20 31.4 USD | €27.20 31.4 USD | €180.36M 208.2M USD | 11.33 | €2.40 2.77 USD | ||
| Modern Insulators Limited MODINSU.BO | ₹365.00 4.42 USD |
-0.65
|
₹17.21B 208.18M USD | ₹118.15K 1.43K USD | ₹350.05 4.24 USD | ₹379.00 4.59 USD | ₹17.21B 208.18M USD | 21.54 | ₹16.94 0.2 USD | ||
| Midsona AB (publ) 9KF.F | €1.24 1.43 USD |
-1.98
|
€180.33M 208.16M USD | €3.33K 3.85K USD | €1.24 1.43 USD | €1.24 1.43 USD | €180.33M 208.16M USD | 24.80 | €0.05 0.06 USD | ||
| China Kepei Education Group Limited 9CK.F | €0.09 0.1 USD |
-5.29
|
€180.28M 208.1M USD | €11.90K 13.74K USD | €0.09 0.1 USD | €0.09 0.1 USD | €180.28M 208.1M USD | 1.79 | €0.05 0.06 USD | ||
| Iwatsuka Confectionery Co., Ltd. 2221.T | ¥3,005 20.28 USD |
-0.33
|
¥31B 208.09M USD | ¥2K 12.83 USD | ¥3,005 20.28 USD | ¥3,010 20.32 USD | ¥31B 208.09M USD | 15.21 | ¥197 1.33 USD | ||
| E-Commodities Holdings Limited WWY1.SG | €0.07 0.08 USD |
+2.27
|
€180.21M 208.02M USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.08 USD | €180.21M 208.02M USD | 6.75 | €0.01 0.01 USD | ||
| Value Added Technology Co., Ltd. 043150.KQ | ₩18,550 14 USD |
+3.46
|
₩276B 207.99M USD | ₩17K 12.92 USD | ₩17,900 13.51 USD | ₩19,650 14.83 USD | ₩276B 207.99M USD | 0 | ₩0 0 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 21.10 0.59 USD |
-1.85
|
THB 7.39B 207.91M USD | THB 606.30K 17.06K USD | THB 21.10 0.59 USD | THB 21.70 0.61 USD | THB 7.39B 207.91M USD | 7.93 | THB 2.66 0.07 USD | ||
| Samyoung Co.,Ltd. 003720.KS | ₩8,360 6.31 USD |
+6.63
|
₩275B 207.76M USD | ₩577K 435.41 USD | ₩7,910 5.97 USD | ₩8,440 6.37 USD | ₩275B 207.76M USD | 0 | ₩0 0 USD | ||
| Public Joint-Stock Company SPB Exchange SPBE.ME | RUB 141.50 1.56 USD |
+0.43
|
RUB 18.80B 207.71M USD | RUB 428.15K 4.73K USD | RUB 139.00 1.54 USD | RUB 147.40 1.63 USD | RUB 18.80B 207.71M USD | 7.11 | RUB 19.89 0.22 USD | ||
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | MX$10.20 0.6 USD |
+2
|
MX$3.51B 207.62M USD | MX$820.00 48.55 USD | MX$10.20 0.6 USD | MX$10.20 0.6 USD | MX$3.51B 207.62M USD | 23.18 | MX$0.44 0.03 USD | ||
| AlphaPolis Co., Ltd. 9467.T | ¥1,058 7.14 USD |
+0.95
|
¥31B 207.55M USD | ¥79K 532.6 USD | ¥1,052 7.1 USD | ¥1,098 7.41 USD | ¥31B 207.55M USD | 13.26 | ¥80 0.54 USD | ||
| PB Financial PBNC | $68.80 — |
0
|
$207.53M — | $212.00 — | $68.80 — | $68.80 — | $207.53M — | 9.38 | $7.33 — | ||
| Taisei Oncho Co., Ltd. 1904.T | ¥4,945 33.38 USD |
+1.12
|
¥31B 207.51M USD | ¥11K 75.6 USD | ¥4,910 33.14 USD | ¥4,990 33.68 USD | ¥31B 207.51M USD | 8.62 | ¥574 3.87 USD | ||
| Adagene Inc. 978.F | €2.72 3.14 USD |
-2.16
|
€179.72M 207.45M USD | €200.00 230.87 USD | €2.72 3.14 USD | €2.72 3.14 USD | €179.72M 207.45M USD | 0 | -€0.33 -0.3 USD | ||
| Dashan Education Holdings Limited 9986.HK | HK$1.88 0.24 USD |
-15.32
|
HK$1.62B 207.41M USD | HK$1.75M 223.76K USD | HK$1.61 0.21 USD | HK$2.18 0.28 USD | HK$1.62B 207.41M USD | 0 | -HK$0.09 -0.01 USD | ||
| Advan Group Co., Ltd. 7463.T | ¥915 6.18 USD |
+0.55
|
¥31B 207.41M USD | ¥18K 118.13 USD | ¥905 6.11 USD | ¥922 6.22 USD | ¥31B 207.41M USD | 3.88 | ¥235 1.59 USD | ||
| Kreate Group Oyj 16T.F | €20.20 23.32 USD |
+2.54
|
€179.67M 207.4M USD | €6.54K 7.54K USD | €20.20 23.32 USD | €20.20 23.32 USD | €179.67M 207.4M USD | 25.56 | €0.79 0.91 USD | ||
| First Internet Bancorp 45H.F | €20.60 23.78 USD |
+3.52
|
€179.56M 207.28M USD | €50.00 57.72 USD | €20.60 23.78 USD | €20.60 23.78 USD | €179.56M 207.28M USD | 0 | -€3.34 -3.8 USD | ||
| Allgeier SE AEIN.F | €15.90 18.35 USD |
-1.24
|
€179.55M 207.26M USD | €1.00K 1.15K USD | €15.90 18.35 USD | €15.90 18.35 USD | €179.55M 207.26M USD | 51.29 | €0.31 0.36 USD | ||
| CAC Holdings Corporation 4725.T | ¥1,775 11.98 USD |
-0.56
|
¥31B 207.14M USD | ¥57K 386.12 USD | ¥1,775 11.98 USD | ¥1,801 12.16 USD | ¥31B 207.14M USD | 9.27 | ¥191 1.29 USD | ||
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥2,660 17.96 USD |
-2.99
|
¥31B 207.14M USD | ¥146K 988.92 USD | ¥2,650 17.89 USD | ¥2,775 18.73 USD | ¥31B 207.14M USD | 15.18 | ¥175 1.18 USD | ||
| FnGuide Inc. 064850.KQ | ₩24,050 18.15 USD |
+7.85
|
₩274B 207.14M USD | ₩67K 50.31 USD | ₩22,800 17.21 USD | ₩24,400 18.42 USD | ₩274B 207.14M USD | 0 | ₩0 0 USD | ||
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩7,250 5.47 USD |
+3.57
|
₩274B 207.14M USD | ₩146K 110.18 USD | ₩7,030 5.31 USD | ₩7,400 5.59 USD | ₩274B 207.14M USD | 0 | ₩0 0 USD | ||
| Akwel SA MW4.F | €6.76 7.8 USD |
+0.3
|
€179.44M 207.13M USD | €350.00 404.02 USD | €6.76 7.8 USD | €6.76 7.8 USD | €179.44M 207.13M USD | 11.08 | €0.61 0.7 USD | ||
| Consórcio Alfa de Administração S.A. BRGE12.SA | R$13.47 2.73 USD |
0
|
R$1.02B 207.11M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$1.02B 207.11M USD | 3.53 | R$3.81 0.77 USD | ||
| Etteplan Oyj EPL.F | €7.10 8.2 USD |
0
|
€179.27M 206.94M USD | €53.00 61.18 USD | €7.10 8.2 USD | €7.10 8.2 USD | €179.27M 206.94M USD | 19.18 | €0.37 0.43 USD | ||
| Toyo Kanetsu K.K. TQ2.F | €11.50 13.27 USD |
-0.86
|
€179.23M 206.89M USD | €7.00 8.08 USD | €11.50 13.27 USD | €11.50 13.27 USD | €179.23M 206.89M USD | 12.92 | €0.89 1.03 USD | ||
| DD GROUP Co., Ltd. 3073.T | ¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹123.38 1.49 USD |
+0.16
|
₹17.08B 206.62M USD | ₹241.75K 2.92K USD | ₹122.03 1.48 USD | ₹124.95 1.51 USD | ₹17.08B 206.62M USD | 24.67 | ₹5.00 0.06 USD | ||
| Far East Consortium International Limited FET.F | €0.06 0.07 USD |
-2.5
|
€178.95M 206.57M USD | €98.00 113.12 USD | €0.06 0.07 USD | €0.06 0.07 USD | €178.95M 206.57M USD | 0 | -€0.05 -0.05 USD | ||
| PT Bank Nationalnobu Tbk NOBU.JK | IDR 432.00 0.03 USD |
+3.35
|
IDR 3.23T 206.45M USD | IDR 3.25M 207.85 USD | IDR 412.00 0.03 USD | IDR 454.00 0.03 USD | IDR 3.23T 206.45M USD | 6.15 | IDR 70.22 0.004 USD | ||
| KISCO Corp. 104700.KS | ₩8,260 6.23 USD |
+2.74
|
₩273B 206.44M USD | ₩42K 31.83 USD | ₩8,040 6.07 USD | ₩8,560 6.46 USD | ₩273B 206.44M USD | 0 | ₩0 0 USD | ||
| Jupiter Mines JMXXF | $0.10 — |
-47.5
|
$206.41M — | $3.00K — | $0.10 — | $0.10 — | $206.41M — | 5.25 | $0.02 — | ||
| Pro-Dex, Inc. PDXN.F | €56.00 64.64 USD |
-1.75
|
€178.79M 206.39M USD | €100.00 115.43 USD | €56.00 64.64 USD | €56.00 64.64 USD | €178.79M 206.39M USD | 17.77 | €3.15 3.64 USD | ||
| Fujii Sangyo Corporation 9906.T | ¥3,615 24.4 USD |
-1.23
|
¥31B 206.36M USD | ¥4K 28.35 USD | ¥3,615 24.4 USD | ¥3,715 25.08 USD | ¥31B 206.36M USD | 6.23 | ¥580 3.91 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 1.90 0.05 USD |
0
|
THB 7.33B 206.36M USD | THB 26.90K 756.89 USD | THB 1.88 0.05 USD | THB 1.90 0.05 USD | THB 7.33B 206.36M USD | 0 | -THB 0.19 -0.005 USD | ||
| OP Bancorp OP3.F | €12.00 13.85 USD |
0
|
€178.73M 206.32M USD | €1.25K 1.44K USD | €12.00 13.85 USD | €12.00 13.85 USD | €178.73M 206.32M USD | 7.54 | €1.59 1.84 USD | ||
| ICTS ICTSF | $5.99 — |
+8.91
|
$206.26M — | $104.00 — | $5.99 — | $5.99 — | $206.26M — | 0 | -$0.40 — | ||
| Maritime Resources Corp. MAE.V | CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$277.83M 206.17M USD | 0 | CA$0.00 0 USD | ||
| AOHATA Corporation 2830.T | ¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
| STUDIO ALICE Co.,Ltd. 2305.T | ¥1,798 12.14 USD |
-0.17
|
¥31B 206.13M USD | ¥24K 165.38 USD | ¥1,798 12.14 USD | ¥1,814 12.25 USD | ¥31B 206.13M USD | 26.27 | ¥68 0.46 USD | ||
| Arise AB (publ) A4W.F | €4.19 4.83 USD |
0
|
€178.52M 206.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.52M 206.08M USD | 0 | €0.00 0 USD | ||
| Falcon Oil & Gas Ltd. FAC.F | €0.16 0.18 USD |
0
|
€178.51M 206.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.51M 206.06M USD | 0 | €0.00 0 USD | ||
| PT Estee Gold Feet Tbk EURO.JK | IDR 1,265.00 0.08 USD |
+9.52
|
IDR 3.22T 206.04M USD | IDR 1.49M 95.51 USD | IDR 1,040.00 0.07 USD | IDR 1,270.00 0.08 USD | IDR 3.22T 206.04M USD | 1561.72 | IDR 0.81 0.00005 USD | ||
| Hawesko Holding SE HAW.F | €19.85 22.91 USD |
0
|
€178.32M 205.84M USD | €100.00 115.43 USD | €19.85 22.91 USD | €19.85 22.91 USD | €178.32M 205.84M USD | 16.82 | €1.18 1.36 USD | ||
| TYK Corporation 5363.T | ¥686 4.63 USD |
-0.44
|
¥30B 205.75M USD | ¥71K 481.29 USD | ¥681 4.6 USD | ¥712 4.81 USD | ¥30B 205.75M USD | 8.14 | ¥84 0.57 USD | ||
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩9,190 6.94 USD |
+7.86
|
₩273B 205.7M USD | ₩28K 20.92 USD | ₩8,660 6.54 USD | ₩9,850 7.44 USD | ₩273B 205.7M USD | 0 | ₩0 0 USD | ||
| PULSION Medical Systems SE PUS.MU | €21.60 24.93 USD |
0
|
€178.09M 205.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 205.58M USD | 0 | €0.00 0 USD | ||
| KOLMAR BNH Co.,Ltd. 200130.KQ | ₩9,620 7.26 USD |
+4.34
|
₩272B 205.46M USD | ₩122K 92.34 USD | ₩9,130 6.89 USD | ₩9,840 7.43 USD | ₩272B 205.46M USD | 0 | ₩0 0 USD | ||
| Les Hôtels Baverez S.A. ALLHB.PA | €75.00 86.58 USD |
0
|
€177.94M 205.4M USD | €2.00 2.31 USD | €75.00 86.58 USD | €75.00 86.58 USD | €177.94M 205.4M USD | 81.52 | €0.92 1.06 USD | ||
| PLAID,Inc. PLDIF | $5.00 — |
0
|
$205.38M — | $100.00 — | $5.00 — | $5.00 — | $205.38M — | 29.41 | $0.17 — | ||
| Lifecore Biomedical, Inc. LDE.F | €4.74 5.47 USD |
-0.84
|
€177.79M 205.23M USD | €100.00 115.43 USD | €4.74 5.47 USD | €4.74 5.47 USD | €177.79M 205.23M USD | 0 | -€1.10 -1.2 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹249.85 3.02 USD |
+4.28
|
₹16.95B 205.07M USD | ₹103.25K 1.25K USD | ₹239.60 2.9 USD | ₹253.00 3.06 USD | ₹16.95B 205.07M USD | 0 | -₹2.18 -0.02 USD | ||
| EVI Industries, Inc. 2YE.F | €13.80 15.93 USD |
-4.17
|
€177.59M 205M USD | €82.00 94.66 USD | €13.80 15.93 USD | €13.80 15.93 USD | €177.59M 205M USD | 35.38 | €0.39 0.45 USD | ||
| Kuriyama Holdings Corporation 3355.T | ¥1,540 10.4 USD |
-0.52
|
¥30B 205M USD | ¥24K 164.03 USD | ¥1,538 10.38 USD | ¥1,562 10.54 USD | ¥30B 205M USD | 7.67 | ¥201 1.35 USD | ||
| Great Rich Technologies Limited 900290.KQ | ₩3,250 2.45 USD |
+8.33
|
₩271B 204.87M USD | ₩602K 454.72 USD | ₩2,965 2.24 USD | ₩3,300 2.49 USD | ₩271B 204.87M USD | 0 | ₩0 0 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.NS | ₹23.08 0.28 USD |
+1.01
|
₹16.93B 204.82M USD | ₹3.96K 47.95 USD | ₹22.39 0.27 USD | ₹23.29 0.28 USD | ₹16.93B 204.82M USD | 0 | -₹0.34 -0.004 USD | ||
| Aumann AG AUUMF | $15.85 — |
+1.93
|
$204.74M — | $100.00 — | $15.85 — | $15.85 — | $204.74M — | 12.99 | $1.22 — | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWACK.BD | HUF 37,000.00 102.33 USD |
+0.82
|
HUF 74.00B 204.66M USD | HUF 453.00 1.25 USD | HUF 36,300.00 100.4 USD | HUF 37,000.00 102.33 USD | HUF 74.00B 204.66M USD | 23.28 | HUF 1.59K 4.4 USD | ||
| dotdigital DOTDF | $0.65 — |
0
|
$204.63M — | $1.00K — | $0.65 — | $0.65 — | $204.63M — | 16.25 | $0.04 — | ||
| Honat Bancorp HONT | $143.00 — |
+4.3
|
$204.59M — | $4.00 — | $143.00 — | $143.00 — | $204.59M — | 24.52 | $5.83 — | ||
| EM Systems Co., Ltd. EMO.F | €2.56 2.96 USD |
-3.76
|
€177.21M 204.55M USD | €48.00 55.41 USD | €2.56 2.96 USD | €2.56 2.96 USD | €177.21M 204.55M USD | 13.47 | €0.19 0.22 USD | ||
| Frontier Developments plc 5FD.F | €5.10 5.89 USD |
-3.77
|
€177.14M 204.48M USD | €120.00 138.52 USD | €5.10 5.89 USD | €5.10 5.89 USD | €177.14M 204.48M USD | 8.79 | €0.58 0.67 USD | ||
| Bonny Worldwide Limited 8467.TW | NT$133.00 4.23 USD |
+3.1
|
NT$6.43B 204.43M USD | NT$9.73K 309.14 USD | NT$126.00 4 USD | NT$133.50 4.24 USD | NT$6.43B 204.43M USD | 13.48 | NT$9.86 0.31 USD | ||
| Maezawa Industries, Inc. 6489.T | ¥1,719 11.6 USD |
+3.24
|
¥30B 204.3M USD | ¥87K 587.95 USD | ¥1,648 11.12 USD | ¥1,745 11.78 USD | ¥30B 204.3M USD | 9.06 | ¥190 1.28 USD | ||
| Goodyear India Limited GOODYEAR.NS | ₹732.00 8.86 USD |
+0.63
|
₹16.88B 204.28M USD | ₹1.60K 19.41 USD | ₹725.00 8.77 USD | ₹737.95 8.93 USD | ₹16.88B 204.28M USD | 27.41 | ₹26.70 0.32 USD | ||
| First Ottawa Bancshares FOTB | $217.00 — |
-2.47
|
$204.26M — | $91.00 — | $203.39 — | $217.00 — | $204.26M — | 7.82 | $27.73 — | ||
| PEDEVCO Corp UD1P.SG | €13.30 15.35 USD |
0
|
€176.90M 204.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €176.90M 204.2M USD | 0 | €0.00 0 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | THB 4.36 0.12 USD |
+4.81
|
THB 7.25B 204.1M USD | THB 4.58M 128.75K USD | THB 4.16 0.12 USD | THB 4.40 0.12 USD | THB 7.25B 204.1M USD | 109.00 | THB 0.04 0.001 USD | ||
| Maxim Power MXGFF | $3.21 — |
0
|
$204.05M — | $200.00 — | $3.20 — | $3.21 — | $204.05M — | 21.39 | $0.15 — | ||
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.72 0.13 USD |
+0.43
|
THB 7.25B 204.05M USD | THB 148.80K 4.19K USD | THB 4.70 0.13 USD | THB 4.74 0.13 USD | THB 7.25B 204.05M USD | 9.27 | THB 0.51 0.01 USD | ||
| PT Wismilak Inti Makmur Tbk WIIM.JK | IDR 1,530.00 0.1 USD |
+15.47
|
IDR 3.19T 204.04M USD | IDR 3.95M 252.11 USD | IDR 1,300.00 0.08 USD | IDR 1,540.00 0.1 USD | IDR 3.19T 204.04M USD | 6.44 | IDR 237.44 0.02 USD | ||
| Goodyear India Limited GOODYEAR.BO | ₹731.00 8.84 USD |
+0.49
|
₹16.86B 204M USD | ₹748.00 9.05 USD | ₹726.15 8.79 USD | ₹736.45 8.91 USD | ₹16.86B 204M USD | 27.46 | ₹26.62 0.32 USD | ||
| ADM Hamburg Aktiengesellschaft OEL.F | €236.00 272.42 USD |
0
|
€176.72M 203.99M USD | €10.00 11.54 USD | €236.00 272.42 USD | €236.00 272.42 USD | €176.72M 203.99M USD | 42.75 | €5.52 6.37 USD | ||
| Uoriki Co., Ltd. 7596.T | ¥2,165 14.61 USD |
+0.46
|
¥30B 203.98M USD | ¥14K 95.18 USD | ¥2,151 14.52 USD | ¥2,187 14.76 USD | ¥30B 203.98M USD | 23.20 | ¥93 0.63 USD | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$31.90 1.01 USD |
-6.45
|
NT$6.42B 203.95M USD | NT$491.22K 15.61K USD | NT$31.75 1.01 USD | NT$33.80 1.07 USD | NT$6.42B 203.95M USD | 10.56 | NT$3.02 0.1 USD | ||
| Genel Energy GEGYF | $0.74 — |
+7.92
|
$203.92M — | $6.00K — | $0.74 — | $0.74 — | $203.92M — | 0 | -$0.05 — | ||
| Appen APXYY | $0.38 — |
-5.98
|
$203.90M — | $5.00K — | $0.38 — | $0.38 — | $203.90M — | 0 | -$0.04 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||