결과 페이지 444 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,503 16.9 USD |
+1.13
|
$96.01B 648.08M USD | $181.8K 1.23K USD | $2,475 16.71 USD | $2,521 17.02 USD | $96.01B 648.08M USD | 16.49 | $151.72 1.02 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $97.5 106.58 USD |
+0.43
|
$592.44M 647.62M USD | $58 63.4 USD | $97.08 106.12 USD | $97.5 106.58 USD | $592.44M 647.62M USD | 7.49 | $13.01 14.22 USD | |
| ES-CON JAPAN Ltd. 8892.T | $1,004 6.78 USD |
+0.3
|
$95.92B 647.52M USD | $124.8K 842.43 USD | $996 6.72 USD | $1,006 6.79 USD | $95.92B 647.52M USD | 8.57 | $117.02 0.79 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $4,267.95 51.64 USD |
-0.33
|
$53.52B 647.49M USD | $336 4.07 USD | $4,210.05 50.93 USD | $4,399.95 53.23 USD | $53.52B 647.49M USD | 58.62 | $72.8 0.88 USD | |
| Quadient S.A. NEQ.F | $17.56 19.2 USD |
-0.34
|
$592.18M 647.34M USD | $121 132.27 USD | $17.56 19.2 USD | $17.56 19.2 USD | $592.18M 647.34M USD | 9.19 | $1.91 2.09 USD | |
| Pason Systems Inc. 3PS.F | $7.45 8.14 USD |
-0.67
|
$592.04M 647.18M USD | $52 56.84 USD | $7.45 8.14 USD | $7.45 8.14 USD | $592.04M 647.18M USD | 12.84 | $0.58 0.63 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $33.71 6.83 USD |
-0.79
|
$3.19B 647.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.19B 647.06M USD | 187.27 | $0.18 0.04 USD | |
| YIT Oyj YIT.F | $2.57 2.8 USD |
-0.39
|
$591.84M 646.96M USD | $600 655.88 USD | $2.57 2.8 USD | $2.57 2.8 USD | $591.84M 646.96M USD | 0 | -$0.47 -0.5 USD | |
| Montrose Environmental Group, Inc. 5MO.MU | $17 18.58 USD |
0
|
$591.82M 646.94M USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $591.82M 646.94M USD | 0 | -$2.08 -2.2 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,725.5 20.88 USD |
-1.72
|
$53.42B 646.34M USD | $517.76K 6.26K USD | $1,655 20.02 USD | $1,800 21.78 USD | $53.42B 646.34M USD | 25.52 | $67.59 0.82 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| VBG Group AB (publ) VBG-B.ST | $264.6 25.83 USD |
-2.07
|
$6.62B 645.81M USD | $7.21K 704.18 USD | $264 25.77 USD | $269.6 26.32 USD | $6.62B 645.81M USD | 13.06 | $20.26 1.98 USD | |
| Frequentis AG FQT.F | $43.3 47.33 USD |
+1.64
|
$590.75M 645.77M USD | $350 382.6 USD | $42.6 46.57 USD | $43.3 47.33 USD | $590.75M 645.77M USD | 26.24 | $1.65 1.8 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $32.8 35.85 USD |
-0.15
|
$590.7M 645.71M USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $590.7M 645.71M USD | 6.38 | $5.14 5.62 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,722.7 20.84 USD |
-1.7
|
$53.34B 645.29M USD | $14.99K 181.4 USD | $1,655.5 20.03 USD | $1,796.6 21.74 USD | $53.34B 645.29M USD | 25.53 | $67.47 0.82 USD | |
| Standard Motor Products, Inc. SRU.F | $26.4 28.86 USD |
+0.76
|
$589.89M 644.83M USD | $10 10.93 USD | $26.4 28.86 USD | $26.4 28.86 USD | $589.89M 644.83M USD | 11.42 | $2.31 2.53 USD | |
| LendingTree, Inc. T77.DE | $45.36 49.58 USD |
0
|
$589.83M 644.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $589.83M 644.76M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.09 1.19 USD |
-1.54
|
$589.74M 644.67M USD | $114 124.62 USD | $1.09 1.19 USD | $1.09 1.19 USD | $589.74M 644.67M USD | 15.54 | $0.07 0.08 USD | |
| GH Research PLC 1KA.F | $9.4 10.28 USD |
-3.09
|
$589.66M 644.58M USD | $130 142.11 USD | $9.4 10.28 USD | $9.4 10.28 USD | $589.66M 644.58M USD | 0 | -$0.71 -0.7 USD | |
| Douglas Dynamics, Inc. 5D4.F | $25.4 27.77 USD |
-1.55
|
$589.56M 644.47M USD | $305 333.41 USD | $25.4 27.77 USD | $25.4 27.77 USD | $589.56M 644.47M USD | 10.40 | $2.44 2.67 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $5,470 4.13 USD |
-1.08
|
$853.66B 644.38M USD | $133.33K 100.64 USD | $5,440 4.11 USD | $5,610 4.23 USD | $853.66B 644.38M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,870 2.92 USD |
-5.15
|
$853.65B 644.37M USD | $2.42M 1.83K USD | $3,780 2.85 USD | $4,150 3.13 USD | $853.65B 644.37M USD | 0 | $0 0 USD | |
| AS Merko Ehitus MRK1T.TL | $33.3 36.4 USD |
+4.23
|
$589.41M 644.3M USD | $10.89K 11.91K USD | $32.2 35.2 USD | $33.3 36.4 USD | $589.41M 644.3M USD | 9.12 | $3.65 3.99 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $10.6 11.59 USD |
-3.64
|
$589.02M 643.88M USD | $200 218.63 USD | $10.6 11.59 USD | $10.6 11.59 USD | $589.02M 643.88M USD | 42.39 | $0.25 0.27 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $98 107.13 USD |
+0.51
|
$589.01M 643.87M USD | $70 76.52 USD | $98 107.13 USD | $98 107.13 USD | $589.01M 643.87M USD | 3.37 | $29 31.7 USD | |
| Lifedrink Company, Inc. 2585.T | $1,825 12.32 USD |
+0.27
|
$95.38B 643.83M USD | $602.8K 4.07K USD | $1,813 12.24 USD | $1,960 13.23 USD | $95.38B 643.83M USD | 29.23 | $62.43 0.42 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $116 1.4 USD |
-6.98
|
$53.21B 643.7M USD | $219.21K 2.65K USD | $113.75 1.38 USD | $118 1.43 USD | $53.21B 643.7M USD | 17.23 | $6.73 0.08 USD | |
| Ålandsbanken Abp ALBAV.HE | $39.4 43.07 USD |
+1.81
|
$588.64M 643.46M USD | $686 749.89 USD | $39 42.63 USD | $39.5 43.18 USD | $588.64M 643.46M USD | 11.42 | $3.45 3.77 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $17 18.58 USD |
-0.58
|
$588.36M 643.16M USD | $489 534.54 USD | $17 18.58 USD | $17 18.58 USD | $588.36M 643.16M USD | 0 | -$2.08 -2.2 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $900 0.06 USD |
0
|
$10.06T 643.1M USD | $5.9K 0.38 USD | $870 0.06 USD | $900 0.06 USD | $10.06T 643.1M USD | 17.54 | $51.3 0.003 USD | |
| Forus S.A. FORUS.SN | $2,450 2.49 USD |
-0.41
|
$633.25B 642.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.25B 642.89M USD | 21.05 | $116.38 0.12 USD | |
| Chow Sang Sang CHOWF | $0.88 — |
0
|
$642.49M — | $250 — | $1.1 — | $1.1 — | $642.49M — | 5.86 | $0.15 — | |
| VP Bank AG VUPPF | $93.25 — |
0
|
$642.35M — | $0 — | $0 — | $0 — | $642.35M — | 0 | $0 — | |
| Synthomer SYYYF | $1.8 — |
0
|
$642.32M — | $1K — | $1.8 — | $1.8 — | $642.32M — | 0 | -$1.54 — | |
| Launch Tech Company Limited LAN.F | $1.44 1.58 USD |
-1.77
|
$587.49M 642.2M USD | $3.01K 3.29K USD | $1.44 1.58 USD | $1.44 1.58 USD | $587.49M 642.2M USD | 14.43 | $0.1 0.11 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.28 2.49 USD |
0
|
$587.43M 642.14M USD | $100 109.31 USD | $2.28 2.49 USD | $2.28 2.49 USD | $587.43M 642.14M USD | 22.75 | $0.1 0.11 USD | |
| NORMA Group SE NOEJF | $20.15 — |
0
|
$642.03M — | $119 — | $13.31 — | $13.31 — | $642.03M — | 23.70 | $0.85 — | |
| Takara Bio Inc. TF2.F | $4.56 4.98 USD |
+1.79
|
$587.25M 641.94M USD | $250 273.28 USD | $4.56 4.98 USD | $4.56 4.98 USD | $587.25M 641.94M USD | 91.20 | $0.05 0.05 USD | |
| Hansen Technologies Limited H2T.F | $2.82 3.08 USD |
0
|
$586.67M 641.31M USD | $1.29K 1.41K USD | $2.82 3.08 USD | $2.82 3.08 USD | $586.67M 641.31M USD | 282.00 | $0.01 0.01 USD | |
| Cascades CADNF | $6.3 — |
0
|
$641.21M — | $200 — | $6.3 — | $6.3 — | $641.21M — | 0 | -$0.03 — | |
| Ergomed plc 2EM.DE | $11 12.02 USD |
0
|
$585.99M 640.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585.99M 640.57M USD | 0 | $0 0 USD | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.85 — |
+0.09
|
$640.12M — | $3.02K — | $21.73 — | $22 — | $640.12M — | 1.96 | $11.11 — | |
| Aubay Société Anonyme 0IPY.L | $44.05 48.15 USD |
+0.57
|
$585.58M 640.12M USD | $1 1.09 USD | $43.7 47.77 USD | $44.05 48.15 USD | $585.58M 640.12M USD | 17.00 | $2.59 2.83 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $73,800 55.71 USD |
-3.78
|
$847.45B 639.68M USD | $77.3K 58.35 USD | $72,100 54.42 USD | $75,300 56.84 USD | $847.45B 639.68M USD | 0 | $0 0 USD | |
| Nederman Holding AB (publ) NMAN.ST | $186.6 18.21 USD |
-2.81
|
$6.55B 639.61M USD | $3.15K 306.99 USD | $184.2 17.98 USD | $191.8 18.72 USD | $6.55B 639.61M USD | 20.84 | $8.95 0.87 USD | |
| Archicom S.A. ARH.WA | $43 10.93 USD |
+0.47
|
$2.52B 639.33M USD | $1.79K 453.7 USD | $41.1 10.45 USD | $43.7 11.11 USD | $2.52B 639.33M USD | 7.83 | $5.49 1.4 USD | |
| Pricol Limited PRICOLLTD.BO | $433.55 5.25 USD |
-1.23
|
$52.84B 639.29M USD | $48.91K 591.69 USD | $429 5.19 USD | $451 5.46 USD | $52.84B 639.29M USD | 31.64 | $13.7 0.17 USD | |
| Interfor Corp 8IF1.SG | $8.35 9.13 USD |
-1.18
|
$584.75M 639.22M USD | $0 0 USD | $8.35 9.13 USD | $8.4 9.18 USD | $584.75M 639.22M USD | 0 | -$0.33 -0.3 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,836.8 22.22 USD |
+6.33
|
$52.81B 638.93M USD | $148.69K 1.8K USD | $1,780 21.54 USD | $1,938 23.45 USD | $52.81B 638.93M USD | 16.90 | $108.65 1.31 USD | |
| PayPoint plc PAN.F | $8.3 9.07 USD |
0
|
$584.48M 638.91M USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $584.48M 638.91M USD | 12.76 | $0.65 0.71 USD | |
| Gladstone Commercial Corporation GLE.F | $12.54 13.71 USD |
-1.72
|
$584.43M 638.86M USD | $10 10.93 USD | $12.54 13.71 USD | $12.54 13.71 USD | $584.43M 638.86M USD | 46.44 | $0.27 0.3 USD | |
| Pharming Group N.V. PHGN.F | $0.8499 0.93 USD |
+2.64
|
$584.42M 638.85M USD | $5.01K 5.48K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $584.42M 638.85M USD | 0 | -$0.02 -0.02 USD | |
| Groupon, Inc. GRPN.MX | $220 13.03 USD |
0
|
$10.78B 638.59M USD | $0 0 USD | $220 13.03 USD | $220 13.03 USD | $10.78B 638.59M USD | 0 | -$21.12 -1.2 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,146 14.49 USD |
+0.28
|
$94.59B 638.54M USD | $66.1K 446.19 USD | $2,122 14.32 USD | $2,149 14.51 USD | $94.59B 638.54M USD | 9.52 | $225.34 1.52 USD | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $11,100 8.38 USD |
-1.77
|
$845.78B 638.42M USD | $308.16K 232.61 USD | $11,090 8.37 USD | $11,380 8.59 USD | $845.78B 638.42M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $181,700 137.15 USD |
-1.68
|
$845.71B 638.37M USD | $1.67K 1.26 USD | $179,600 135.57 USD | $185,500 140.02 USD | $845.71B 638.37M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $64,200 48.46 USD |
-7.63
|
$845.58B 638.28M USD | $163.06K 123.08 USD | $63,800 48.16 USD | $68,900 52.01 USD | $845.58B 638.28M USD | 0 | $0 0 USD | |
| Beijing Energy International Holding PVLTF | $0.04 — |
0
|
$638.09M — | $2K — | $0.0037 — | $0.0037 — | $638.09M — | 0 | $0 — | |
| Great Southern Bancorp, Inc. GS6.F | $50 54.66 USD |
-1.96
|
$583.65M 638.01M USD | $200 218.63 USD | $50 54.66 USD | $50 54.66 USD | $583.65M 638.01M USD | 10.00 | $5 5.47 USD | |
| PT Mora Telematika Indonesia Tbk MORA.JK | $422 0.03 USD |
+0.96
|
$9.98T 637.67M USD | $8K 0.51 USD | $418 0.03 USD | $424 0.03 USD | $9.98T 637.67M USD | 70.09 | $6.02 0.0003 USD | |
| Pricol Limited PRICOLLTD.NS | $431.9 5.23 USD |
-1.51
|
$52.69B 637.52M USD | $849.77K 10.28K USD | $429.05 5.19 USD | $452 5.47 USD | $52.69B 637.52M USD | 31.57 | $13.68 0.17 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $50.6 55.31 USD |
-0.39
|
$582.91M 637.2M USD | $294 321.38 USD | $50.4 55.09 USD | $51 55.75 USD | $582.91M 637.2M USD | 0 | -$3.59 -3.9 USD | |
| Briscoe Group Limited BGP.AX | $4.26 2.82 USD |
0
|
$962.67M 637.15M USD | $228 150.9 USD | $4.26 2.82 USD | $4.26 2.82 USD | $962.67M 637.15M USD | 17.03 | $0.25 0.17 USD | |
| Pharming Group N.V. PHG.F | $8.35 9.13 USD |
+2.45
|
$582.29M 636.53M USD | $1.17K 1.28K USD | $7.9 8.64 USD | $8.35 9.13 USD | $582.29M 636.53M USD | 0 | -$0.19 -0.2 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,480 30.24 USD |
+0.67
|
$94.23B 636.05M USD | $23.9K 161.33 USD | $4,405 29.73 USD | $4,495 30.34 USD | $94.23B 636.05M USD | 9.22 | $485.5 3.28 USD | |
| Costamare Inc. CMRE-PB | $24.92 — |
+0.06
|
$635.67M — | $5.81K — | $24.9 — | $24.95 — | $635.67M — | 6.70 | $3.72 — | |
| Pharming PHGUF | $0.91 — |
0
|
$635.49M — | $1K — | $0.9 — | $0.9 — | $635.49M — | 0 | -$0.02 — | |
| Ålandsbanken Abp ALBBV.HE | $37 40.45 USD |
+0.54
|
$581.33M 635.47M USD | $1.37K 1.5K USD | $36.8 40.23 USD | $37 40.45 USD | $581.33M 635.47M USD | 10.72 | $3.45 3.77 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,899 19.57 USD |
+0.42
|
$94.14B 635.46M USD | $28.3K 191.03 USD | $2,878 19.43 USD | $2,905 19.61 USD | $94.14B 635.46M USD | 8.14 | $355.97 2.4 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | $45,600 34.42 USD |
+0.33
|
$841.76B 635.39M USD | $241.58K 182.35 USD | $44,850 33.85 USD | $46,950 35.44 USD | $841.76B 635.39M USD | 0 | $0 0 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,290 0.08 USD |
-1.15
|
$9.94T 635.02M USD | $9.36M 597.92 USD | $1,280 0.08 USD | $1,315 0.08 USD | $9.94T 635.02M USD | 8.96 | $143.94 0.009 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $4,739.9 57.34 USD |
+0.29
|
$52.48B 634.93M USD | $6.5K 78.6 USD | $4,712.1 57.01 USD | $4,837.4 58.52 USD | $52.48B 634.93M USD | 33.88 | $139.9 1.69 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $4,737.5 57.32 USD |
+0.27
|
$52.47B 634.82M USD | $453 5.48 USD | $4,712.4 57.01 USD | $4,825 58.37 USD | $52.47B 634.82M USD | 33.87 | $139.85 1.69 USD | |
| Takara Bio Inc. 4974.T | $781 5.27 USD |
0
|
$94.04B 634.82M USD | $181.1K 1.22K USD | $775 5.23 USD | $785 5.3 USD | $94.04B 634.82M USD | 90.08 | $8.67 0.06 USD | |
| Meko AB (publ) MEKO.ST | $115.4 11.26 USD |
-3.83
|
$6.5B 634.56M USD | $14K 1.37K USD | $115.4 11.26 USD | $120 11.71 USD | $6.5B 634.56M USD | 14.90 | $7.74 0.76 USD | |
| HomeTrust Bancshares HTBI | $36.55 — |
0
|
$634.51M — | $0 — | $0 — | $0 — | $634.51M — | 0 | $0 — | |
| G8 Education Limited 3EAG.F | $0.6999 0.76 USD |
-2.11
|
$580.38M 634.43M USD | $216 236.12 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $580.38M 634.43M USD | 13.90 | $0.05 0.05 USD | |
| Slate Grocery REIT SGR-U.TO | $10.6 — |
0
|
$634.27M — | $1.02K — | $10.6 — | $10.6 — | $634.27M — | 16.06 | $0.66 — | |
| Sakata INX Corporation 4633.T | $1,897 12.81 USD |
+1.23
|
$93.89B 633.81M USD | $175.6K 1.19K USD | $1,857 12.54 USD | $1,897 12.81 USD | $93.89B 633.81M USD | 10.08 | $188.15 1.27 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $610.3 7.38 USD |
+2.19
|
$52.38B 633.71M USD | $153.78K 1.86K USD | $594.05 7.19 USD | $623.65 7.55 USD | $52.38B 633.71M USD | 71.46 | $8.54 0.1 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $610.55 7.39 USD |
+2.16
|
$52.37B 633.55M USD | $11.8K 142.77 USD | $590 7.14 USD | $622.4 7.53 USD | $52.37B 633.55M USD | 71.40 | $8.55 0.1 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| Scandi Standard AB (publ) 0SL.F | $8.62 9.42 USD |
+3.98
|
$579.25M 633.2M USD | $13 14.21 USD | $8.46 9.25 USD | $8.62 9.42 USD | $579.25M 633.2M USD | 22.68 | $0.38 0.42 USD | |
| Itoki Corporation 7972.T | $1,906 12.87 USD |
+0.79
|
$93.78B 633.06M USD | $153.1K 1.03K USD | $1,888 12.74 USD | $1,921 12.97 USD | $93.78B 633.06M USD | 11.81 | $161.3 1.09 USD | |
| Laurent-Perrier S.A. LPE.PA | $98.8 108 USD |
+0.82
|
$579.1M 633.03M USD | $33 36.07 USD | $96.8 105.82 USD | $98.8 108 USD | $579.1M 633.03M USD | 11.66 | $8.47 9.26 USD | |
| PT Harum Energy Tbk 44H.F | $0.04 0.04 USD |
-1.41
|
$579.05M 632.98M USD | $11.7K 12.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $579.05M 632.98M USD | 0 | $0 0 USD | |
| Shutterstock, Inc. S3T.SG | $16.43 17.95 USD |
-1.68
|
$579.04M 632.97M USD | $0 0 USD | $16.43 17.95 USD | $16.43 17.95 USD | $579.04M 632.97M USD | 16.93 | $0.97 1.06 USD | |
| Hainan Meilan International Airport Company HMCTF | $1.25 — |
0
|
$632.92M — | $500 — | $1.25 — | $1.25 — | $632.92M — | 0 | -$0.11 — | |
| UT Group Co.,Ltd. 2146.T | $2,400 16.2 USD |
-1.03
|
$93.75B 632.87M USD | $364.5K 2.46K USD | $2,396 16.17 USD | $2,471 16.68 USD | $93.75B 632.87M USD | 11.25 | $213.16 1.44 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $85 92.92 USD |
-0.23
|
$578.91M 632.82M USD | $281 307.17 USD | $85 92.92 USD | $85 92.92 USD | $578.91M 632.82M USD | 13.79 | $6.16 6.73 USD | |
| Oeneo SA O64.SG | $8.92 9.75 USD |
-3.04
|
$578.87M 632.79M USD | $0 0 USD | $8.92 9.75 USD | $9.2 10.06 USD | $578.87M 632.79M USD | 18.97 | $0.47 0.51 USD | |
| SF Urban Properties AG SFPN.SW | $95.2 108.32 USD |
+0.21
|
$556.11M 632.73M USD | $115 130.85 USD | $95 108.09 USD | $95 108.09 USD | $556.11M 632.73M USD | 19.99 | $4.76 5.42 USD | |
| Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $578.54M 632.42M USD | 0 | $0 0 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18.4 0.52 USD |
+1.1
|
$22.47B 632.23M USD | $33.5K 942.6 USD | $18.2 0.51 USD | $18.6 0.52 USD | $22.47B 632.23M USD | 30.16 | $0.61 0.02 USD | |
| IperionX Limited 30Z0.F | $12.6 13.77 USD |
0
|
$578.34M 632.2M USD | $85 92.92 USD | $12.6 13.77 USD | $12.6 13.77 USD | $578.34M 632.2M USD | 0 | -$0.97 -1.06 USD | |
| Swedencare AB (publ) SWDCF | $3.63 — |
-5.47
|
$632.1M — | $100 — | $5.66 — | $5.66 — | $632.1M — | 60.50 | $0.06 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||