결과 페이지 447 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COLOPL, Inc. 3668.T | $505 3.41 USD |
+2.64
|
$64.87B 437.88M USD | $276.1K 1.86K USD | $493 3.33 USD | $505 3.41 USD | $64.87B 437.88M USD | 0 | -$14.56 -0.09 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $7,850 5.93 USD |
-2
|
$580.1B 437.88M USD | $127.49K 96.24 USD | $7,680 5.8 USD | $8,200 6.19 USD | $580.1B 437.88M USD | 0 | $0 0 USD | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Next 15 NXFNF | $4.34 — |
-13.24
|
$437.81M — | $100 — | $5 — | $5 — | $437.81M — | 8.50 | $0.51 — | |
| Inventiva S.A. 6IVA.F | $2.84 3.1 USD |
-0.7
|
$400.39M 437.68M USD | $0 0 USD | $2.76 3.02 USD | $2.84 3.1 USD | $400.39M 437.68M USD | 0 | -$3.08 -3.3 USD | |
| Sage Therapeutics, Inc. SG7.F | $6.11 6.68 USD |
+3.84
|
$400.27M 437.55M USD | $402 439.44 USD | $6.06 6.62 USD | $6.11 6.68 USD | $400.27M 437.55M USD | 0 | -$5.18 -5.6 USD | |
| Novavest Real Estate AG NREN.SW | $37.8 43.01 USD |
-0.26
|
$384.46M 437.43M USD | $2.67K 3.04K USD | $37.7 42.89 USD | $38 43.24 USD | $384.46M 437.43M USD | 17.91 | $2.11 2.4 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Patriot National Bancorp, Inc. PN21.F | $5.05 5.52 USD |
+6.09
|
$399.72M 436.94M USD | $1.5K 1.64K USD | $5.05 5.52 USD | $5.05 5.52 USD | $399.72M 436.94M USD | 0 | -$8.96 -9.7 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Sato Corporation 6287.T | $1,993 13.45 USD |
-0.94
|
$64.7B 436.74M USD | $75.6K 510.32 USD | $1,981 13.37 USD | $2,020 13.64 USD | $64.7B 436.74M USD | 9.04 | $220.31 1.49 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.8 1.97 USD |
+0.17
|
$399.47M 436.68M USD | $1K 1.09K USD | $1.75 1.91 USD | $1.8 1.97 USD | $399.47M 436.68M USD | 0 | -$0.8 -0.8 USD | |
| Tecsys Inc. 9T1.F | $26.8 29.3 USD |
+0.75
|
$399.4M 436.6M USD | $100 109.31 USD | $26.8 29.3 USD | $26.8 29.3 USD | $399.4M 436.6M USD | 206.15 | $0.13 0.14 USD | |
| Mitek Systems, Inc. MKQ.F | $8.53 9.32 USD |
+0.41
|
$399.36M 436.55M USD | $31 33.89 USD | $8.53 9.32 USD | $8.53 9.32 USD | $399.36M 436.55M USD | 32.78 | $0.26 0.28 USD | |
| WING ON CO 0289.HK | $11.8 1.51 USD |
+0.68
|
$3.41B 436.42M USD | $25K 3.2K USD | $11.76 1.5 USD | $11.92 1.52 USD | $3.41B 436.42M USD | 0 | -$3.17 -0.4 USD | |
| Bairong Inc. 6B5.F | $0.8299 0.9 USD |
-4.62
|
$399.18M 436.36M USD | $150 163.97 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $399.18M 436.36M USD | 11.78 | $0.07 0.08 USD | |
| Kurimoto,Ltd. 5602.T | $5,330 35.98 USD |
+0.19
|
$64.64B 436.33M USD | $53K 357.76 USD | $5,280 35.64 USD | $5,460 36.86 USD | $64.64B 436.33M USD | 12.66 | $420.81 2.84 USD | |
| init innovation in traffic systems SE IXX.F | $40 43.73 USD |
+1.27
|
$399.05M 436.21M USD | $156 170.53 USD | $39.7 43.4 USD | $40 43.73 USD | $399.05M 436.21M USD | 25.47 | $1.57 1.72 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,125 21.09 USD |
+1.96
|
$64.61B 436.14M USD | $44.5K 300.39 USD | $3,085 20.82 USD | $3,140 21.2 USD | $64.61B 436.14M USD | 15.42 | $202.6 1.37 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $445.3 5.39 USD |
+0.25
|
$36.04B 436.05M USD | $205.69K 2.49K USD | $442 5.35 USD | $456.9 5.53 USD | $36.04B 436.05M USD | 13.26 | $33.58 0.41 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.22 0.24 USD |
+0.9
|
$398.8M 435.94M USD | $2.3K 2.51K USD | $0.22 0.24 USD | $0.22 0.24 USD | $398.8M 435.94M USD | 0 | -$0.02 -0.02 USD | |
| Fixstars Corporation 3687.T | $2,002 13.51 USD |
+4.76
|
$64.57B 435.87M USD | $1.35M 9.11K USD | $1,960 13.23 USD | $2,110 14.24 USD | $64.57B 435.87M USD | 39.98 | $50.07 0.34 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| Cogeco Inc. 76E.F | $40.4 44.16 USD |
+1.51
|
$398.4M 435.51M USD | $200 218.63 USD | $40.4 44.16 USD | $40.4 44.16 USD | $398.4M 435.51M USD | 7.00 | $5.77 6.31 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| MegaStudyEdu Co. Ltd 215200.KQ | $52,800 39.86 USD |
-0.56
|
$576.72B 435.33M USD | $20.36K 15.37 USD | $52,000 39.25 USD | $53,000 40.01 USD | $576.72B 435.33M USD | 0 | $0 0 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $90.18 1.09 USD |
+2.72
|
$35.98B 435.3M USD | $139.92K 1.69K USD | $87.11 1.05 USD | $90.98 1.1 USD | $35.98B 435.3M USD | 19.51 | $4.62 0.06 USD | |
| Murakami Corporation 7292.T | $5,570 37.6 USD |
+1.27
|
$64.48B 435.25M USD | $3.2K 21.6 USD | $5,480 36.99 USD | $5,570 37.6 USD | $64.48B 435.25M USD | 10.87 | $512.05 3.46 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $608.55 7.36 USD |
-1.33
|
$35.98B 435.24M USD | $143K 1.73K USD | $606.6 7.34 USD | $622.35 7.53 USD | $35.98B 435.24M USD | 16.89 | $36.02 0.44 USD | |
| Altia Consultores, S.A. ALC.MC | $5.8 6.34 USD |
0
|
$398.14M 435.22M USD | $2K 2.19K USD | $5.8 6.34 USD | $5.8 6.34 USD | $398.14M 435.22M USD | 25.21 | $0.23 0.25 USD | |
| Hana Materials Inc. 166090.KQ | $29,700 22.42 USD |
-1.82
|
$576.54B 435.2M USD | $89.22K 67.35 USD | $28,850 21.78 USD | $29,750 22.46 USD | $576.54B 435.2M USD | 0 | $0 0 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $608.45 7.36 USD |
-1.36
|
$35.96B 435.1M USD | $17.51K 211.89 USD | $606.05 7.33 USD | $623.4 7.54 USD | $35.96B 435.1M USD | 16.89 | $36.02 0.44 USD | |
| Nordic Waterproofing Holding AB (publ) 0RH9.L | $182.4 17.8 USD |
0
|
$4.46B 434.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46B 434.89M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $2,985 2.25 USD |
+2.23
|
$576.06B 434.83M USD | $79.95K 60.35 USD | $2,950 2.23 USD | $3,090 2.33 USD | $576.06B 434.83M USD | 0 | $0 0 USD | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Boston Omaha Corporation 42S.F | $12.64 13.82 USD |
-1.17
|
$397.69M 434.73M USD | $92 100.57 USD | $12.64 13.82 USD | $12.64 13.82 USD | $397.69M 434.73M USD | 421.33 | $0.03 0.03 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $443.9 5.37 USD |
+0.05
|
$35.93B 434.68M USD | $20.94K 253.28 USD | $442.05 5.35 USD | $457.15 5.53 USD | $35.93B 434.68M USD | 13.21 | $33.59 0.41 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Virtus Convertible & Income Fund NCV-PA | $21.8 — |
-0.14
|
$434.62M — | $82 — | $21.75 — | $21.8 — | $434.62M — | 14.80 | $1.47 — | |
| Inventiva S.A. 6IV.F | $2.83 3.09 USD |
-1.4
|
$397.58M 434.61M USD | $644 703.98 USD | $2.83 3.09 USD | $2.83 3.09 USD | $397.58M 434.61M USD | 0 | -$3.08 -3.3 USD | |
| Nagaileben Co., Ltd. 7447.T | $2,105 14.21 USD |
-2.05
|
$64.38B 434.56M USD | $32.1K 216.68 USD | $2,098 14.16 USD | $2,163 14.6 USD | $64.38B 434.56M USD | 24.06 | $87.46 0.59 USD | |
| Aurora Corporation 2373.TW | $61.1 1.94 USD |
-0.81
|
$13.67B 434.32M USD | $20.13K 639.73 USD | $61 1.94 USD | $61.5 1.95 USD | $13.67B 434.32M USD | 14.75 | $4.14 0.13 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $210 0.21 USD |
+0.48
|
$427.7B 434.22M USD | $9.58K 9.73 USD | $210 0.21 USD | $210 0.21 USD | $427.7B 434.22M USD | 10500.00 | $0.02 0.00002 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.1799 0.2 USD |
+0.55
|
$397.14M 434.12M USD | $400 437.25 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $397.14M 434.12M USD | 9.09 | $0.02 0.02 USD | |
| Kalyani Steels Limited KSL.BO | $821.8 9.94 USD |
+1.03
|
$35.87B 434.02M USD | $7.99K 96.65 USD | $804.05 9.73 USD | $840 10.16 USD | $35.87B 434.02M USD | 13.99 | $58.73 0.71 USD | |
| International Personal Finance plc 3I8.F | $1.82 1.99 USD |
-0.55
|
$396.97M 433.94M USD | $960 1.05K USD | $1.82 1.99 USD | $1.82 1.99 USD | $396.97M 433.94M USD | 5.87 | $0.31 0.34 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $5,025 0.32 USD |
0
|
$6.79T 433.78M USD | $100 0.01 USD | $5,025 0.32 USD | $5,025 0.32 USD | $6.79T 433.78M USD | 0 | -$631.1 -0.04 USD | |
| Kalyani Steels Limited KSL.NS | $820.6 9.93 USD |
+0.95
|
$35.85B 433.68M USD | $146.17K 1.77K USD | $809.7 9.8 USD | $840 10.16 USD | $35.85B 433.68M USD | 13.98 | $58.69 0.71 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $6,979 84.43 USD |
-0.02
|
$35.85B 433.67M USD | $9.57K 115.74 USD | $6,939 83.95 USD | $7,111 86.03 USD | $35.85B 433.67M USD | 48.53 | $143.8 1.74 USD | |
| Geo Holdings Corporation 2681.T | $1,617 10.92 USD |
-0.25
|
$64.22B 433.53M USD | $282.8K 1.91K USD | $1,600 10.8 USD | $1,626 10.98 USD | $64.22B 433.53M USD | 14.14 | $114.28 0.77 USD | |
| AhnLab, Inc. 053800.KQ | $60,200 45.44 USD |
-0.5
|
$574.31B 433.51M USD | $61.81K 46.66 USD | $59,400 44.84 USD | $60,500 45.67 USD | $574.31B 433.51M USD | 0 | $0 0 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Shun Tak SHTGF | $0.14 — |
0
|
$433.16M — | $500 — | $0.11 — | $0.11 — | $433.16M — | 0 | -$0.03 — | |
| Churchill Capital Corp VI CCVI | $10.49 — |
0
|
$433.13M — | $0 — | $0 — | $0 — | $433.13M — | 0 | $0 — | |
| BCI Minerals BIRNF | $0.1499 — |
-16.67
|
$433.13M — | $3K — | $0.17 — | $0.17 — | $433.13M — | 0 | -$0.02 — | |
| Nalwa Sons Investments Limited NSIL.BO | $6,968.2 84.3 USD |
-0.12
|
$35.79B 433M USD | $409 4.95 USD | $6,933.3 83.88 USD | $7,393.85 89.45 USD | $35.79B 433M USD | 48.25 | $144.41 1.75 USD | |
| China MeiDong Auto CMEIF | $0.32 — |
0
|
$432.95M — | $101 — | $0.32 — | $0.32 — | $432.95M — | 0 | -$0.23 — | |
| Ramky Infrastructure Limited RAMKY.BO | $516.95 6.25 USD |
+1.01
|
$35.77B 432.78M USD | $3.53K 42.71 USD | $512 6.19 USD | $526.9 6.37 USD | $35.77B 432.78M USD | 13.78 | $37.51 0.45 USD | |
| YouGov plc Y1G.SG | $3.7 4.04 USD |
-1.07
|
$395.86M 432.73M USD | $0 0 USD | $3.68 4.02 USD | $3.72 4.07 USD | $395.86M 432.73M USD | 38.14 | $0.1 0.11 USD | |
| Nexen Tire Corporation 002350.KS | $5,960 4.5 USD |
+1.71
|
$573.13B 432.62M USD | $1.37M 1.03K USD | $5,950 4.49 USD | $6,360 4.8 USD | $573.13B 432.62M USD | 0 | $0 0 USD | |
| Paragon Care Limited PXS.F | $0.22 0.24 USD |
-1.75
|
$395.49M 432.32M USD | $8 8.75 USD | $0.22 0.24 USD | $0.22 0.24 USD | $395.49M 432.32M USD | 22.40 | $0.01 0.01 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,158.55 26.11 USD |
-0.45
|
$35.73B 432.3M USD | $246 2.98 USD | $2,147.65 25.98 USD | $2,185.05 26.44 USD | $35.73B 432.3M USD | 19.48 | $110.8 1.34 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $140 1.69 USD |
+0.27
|
$35.71B 432.02M USD | $96.91K 1.17K USD | $139.55 1.69 USD | $143.23 1.73 USD | $35.71B 432.02M USD | 41.91 | $3.34 0.04 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,604 17.58 USD |
-0.42
|
$64B 431.99M USD | $76.8K 518.42 USD | $2,596 17.52 USD | $2,631 17.76 USD | $64B 431.99M USD | 7.94 | $327.66 2.21 USD | |
| Costain Group PLC 5JY.F | $1.44 1.57 USD |
0
|
$395.07M 431.87M USD | $973 1.06K USD | $1.44 1.57 USD | $1.44 1.57 USD | $395.07M 431.87M USD | 11.07 | $0.13 0.14 USD | |
| Dhani Services Limited DHANI.BO | $61.28 0.74 USD |
-0.52
|
$35.69B 431.82M USD | $255.38K 3.09K USD | $60.92 0.74 USD | $62.76 0.76 USD | $35.69B 431.82M USD | 0 | -$0.95 -0.01 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| BTS Group AB (publ) BTS-B.ST | $228 22.26 USD |
-4.2
|
$4.42B 431.69M USD | $24.44K 2.39K USD | $226.5 22.11 USD | $238.5 23.28 USD | $4.42B 431.69M USD | 11.44 | $19.92 1.94 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.MU | $13.6 14.87 USD |
0
|
$394.9M 431.68M USD | $18.75K 20.49K USD | $13.42 14.67 USD | $13.8 15.09 USD | $394.9M 431.68M USD | 7.72 | $1.76 1.92 USD | |
| BasicNet S.p.A. BCJ.F | $8.5 9.29 USD |
+0.35
|
$394.74M 431.51M USD | $151 165.06 USD | $8.5 9.29 USD | $8.5 9.29 USD | $394.74M 431.51M USD | 15.74 | $0.54 0.59 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $515.3 6.23 USD |
+0.64
|
$35.66B 431.4M USD | $67.14K 812.23 USD | $512.05 6.19 USD | $527.8 6.39 USD | $35.66B 431.4M USD | 13.74 | $37.48 0.45 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,010 27.07 USD |
+0.12
|
$63.86B 431.07M USD | $9K 60.75 USD | $3,940 26.6 USD | $4,040 27.27 USD | $63.86B 431.07M USD | 12.56 | $319.2 2.15 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,153.8 26.06 USD |
-0.76
|
$35.62B 430.96M USD | $13.23K 160.01 USD | $2,145.6 25.96 USD | $2,200 26.62 USD | $35.62B 430.96M USD | 19.42 | $110.9 1.34 USD | |
| Grenevia S.A. 8MF.SG | $0.5799 0.63 USD |
-0.86
|
$394.04M 430.74M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $394.04M 430.74M USD | 7.21 | $0.08 0.09 USD | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $15 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| Pareto Bank ASA 0RI3.L | $78 7.48 USD |
-1.52
|
$4.49B 430.58M USD | $283 27.15 USD | $77.9 7.47 USD | $78 7.48 USD | $4.49B 430.58M USD | 11.06 | $7.05 0.68 USD | |
| BlackRock MuniYield California Quality Fund MCA | $12.51 — |
0
|
$430.42M — | $0 — | $0 — | $0 — | $430.42M — | 0 | $0 — | |
| JTEKT India Limited JTEKTINDIA.BO | $139.9 1.69 USD |
-0.11
|
$35.57B 430.38M USD | $8.05K 97.34 USD | $139.25 1.68 USD | $143.05 1.73 USD | $35.57B 430.38M USD | 42.01 | $3.33 0.04 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $783.1 9.47 USD |
+8.1
|
$35.56B 430.26M USD | $541.22K 6.55K USD | $740 8.95 USD | $798 9.65 USD | $35.56B 430.26M USD | 18.41 | $42.53 0.51 USD | |
| Rejlers AB (publ) REJL-B.ST | $195.2 19.05 USD |
-1.71
|
$4.41B 430.21M USD | $15.46K 1.51K USD | $193.2 18.86 USD | $200 19.52 USD | $4.41B 430.21M USD | 19.34 | $10.09 0.98 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $783.75 9.48 USD |
+8.08
|
$35.56B 430.2M USD | $62.67K 758.24 USD | $740 8.95 USD | $797.35 9.65 USD | $35.56B 430.2M USD | 18.44 | $42.49 0.51 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $1,410 0.09 USD |
-0.35
|
$6.73T 429.98M USD | $146.4K 9.36 USD | $1,390 0.09 USD | $1,425 0.09 USD | $6.73T 429.98M USD | 54.46 | $25.89 0.001 USD | |
| Tejon Ranch Co. 2TJ.F | $14.6 15.96 USD |
-1.35
|
$393.28M 429.91M USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $393.28M 429.91M USD | 208.57 | $0.07 0.08 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $658.35 7.96 USD |
+2.2
|
$35.52B 429.74M USD | $10.46K 126.49 USD | $631.6 7.64 USD | $665 8.05 USD | $35.52B 429.74M USD | 8.50 | $77.43 0.94 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $655.35 7.93 USD |
+2.16
|
$35.51B 429.58M USD | $98.44K 1.19K USD | $641.5 7.76 USD | $665 8.05 USD | $35.51B 429.58M USD | 8.46 | $77.43 0.94 USD | |
| Duni AB (publ) 0HR3.L | $94.6 9.23 USD |
-5.12
|
$4.4B 429.44M USD | $4.58K 446.58 USD | $93.1 9.09 USD | $94.6 9.23 USD | $4.4B 429.44M USD | 33.42 | $2.83 0.28 USD | |
| BEWI ASA BEWI.OL | $23.35 2.24 USD |
+1.3
|
$4.48B 429.44M USD | $3.45K 331.14 USD | $23.1 2.22 USD | $24 2.3 USD | $4.48B 429.44M USD | 0 | -$2.32 -0.2 USD | |
| Warpaint London PLC 1J2.F | $4.86 5.31 USD |
+1.67
|
$392.63M 429.19M USD | $15 16.4 USD | $4.86 5.31 USD | $4.86 5.31 USD | $392.63M 429.19M USD | 17.35 | $0.28 0.31 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $1,600 1.62 USD |
0
|
$422.75B 429.19M USD | $658 0.67 USD | $1,600 1.62 USD | $1,600 1.62 USD | $422.75B 429.19M USD | 15.52 | $103.04 0.1 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $50,700 38.27 USD |
+9.03
|
$567.84B 428.63M USD | $1.71M 1.29K USD | $49,550 37.4 USD | $57,500 43.4 USD | $567.84B 428.63M USD | 0 | $0 0 USD | |
| Nyab AB (publ) NYAB.HE | $6.18 0.6 USD |
0
|
$4.39B 428.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39B 428.61M USD | 0 | $0 0 USD | |
| Zenrin Co., Ltd. 9474.T | $1,189 8.03 USD |
-2.38
|
$63.47B 428.41M USD | $148.4K 1K USD | $1,183 7.99 USD | $1,216 8.21 USD | $63.47B 428.41M USD | 19.92 | $59.68 0.4 USD | |
| Fujio Food Group Inc. 2752.T | $1,238 8.36 USD |
+0.32
|
$63.44B 428.22M USD | $120.7K 814.76 USD | $1,233 8.32 USD | $1,249 8.43 USD | $63.44B 428.22M USD | 213.44 | $5.8 0.04 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,488 16.79 USD |
+0.12
|
$63.39B 427.91M USD | $20.6K 139.06 USD | $2,474 16.7 USD | $2,517 16.99 USD | $63.39B 427.91M USD | 11.77 | $211.23 1.43 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $25,250 19.06 USD |
-0.39
|
$566.17B 427.36M USD | $47.34K 35.74 USD | $24,900 18.8 USD | $25,450 19.21 USD | $566.17B 427.36M USD | 0 | $0 0 USD | |
| KDDL Limited KDDL.BO | $2,871.45 34.74 USD |
+4.81
|
$35.32B 427.27M USD | $2.78K 33.66 USD | $2,738.1 33.13 USD | $2,892.15 34.99 USD | $35.32B 427.27M USD | 35.89 | $80 0.97 USD | |
| Mirbud S.A. 9SX.F | $3.4 3.71 USD |
-1.39
|
$390.73M 427.12M USD | $787 860.3 USD | $3.4 3.71 USD | $3.4 3.71 USD | $390.73M 427.12M USD | 9.98 | $0.34 0.37 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.NS | $2,581 31.23 USD |
+0.17
|
$35.29B 426.96M USD | $5.78K 69.93 USD | $2,512.55 30.4 USD | $2,637.7 31.91 USD | $35.29B 426.96M USD | 20.73 | $124.45 1.51 USD | |
| Arrow Financial Corporation BQE.F | $23.4 25.58 USD |
-0.85
|
$390.57M 426.94M USD | $1 1.09 USD | $23.4 25.58 USD | $23.4 25.58 USD | $390.57M 426.94M USD | 15.39 | $1.52 1.66 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||