결과 페이지 447 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cellectis S.A.
ZVA.F
DE
|
€0.93 1.08 USD |
+3.43
|
€94.03M 108.55M USD | €120.00 138.52 USD | €0.93 1.08 USD | €0.93 1.08 USD | €94.03M 108.55M USD | 0 | -€0.49 -0.5 USD | ||
Chung Lien Co., Ltd
5604.TWO
TW
|
NT$31.40 1 USD |
+0.16
|
NT$3.42B 108.54M USD | NT$1.24K 39.31 USD | NT$31.40 1 USD | NT$31.40 1 USD | NT$3.42B 108.54M USD | 29.90 | NT$1.05 0.03 USD | ||
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹853.25 10.32 USD |
+0.33
|
₹8.97B 108.51M USD | ₹108.00 1.31 USD | ₹842.25 10.19 USD | ₹869.00 10.51 USD | ₹8.97B 108.51M USD | 1.10 | ₹769.27 9.31 USD | ||
GRP Limited
GRPLTD.BO
IN
|
₹1,681.00 20.34 USD |
0
|
₹8.97B 108.47M USD | ₹13.00 0.16 USD | ₹1,666.60 20.16 USD | ₹1,685.50 20.39 USD | ₹8.97B 108.47M USD | 158.13 | ₹10.63 0.13 USD | ||
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 6.05 0.17 USD |
+1.68
|
THB 3.85B 108.45M USD | THB 1.03M 28.85K USD | THB 5.85 0.16 USD | THB 6.05 0.17 USD | THB 3.85B 108.45M USD | 19.51 | THB 0.31 0.008 USD | ||
PT Bank KB Indonesia Tbk
5BB.SG
DE
|
€0.00 0.00057 USD |
0
|
€93.94M 108.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €93.94M 108.44M USD | 0 | €0.00 0 USD | ||
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥757 4.67 USD |
-0.53
|
¥18B 108.44M USD | ¥4K 21.58 USD | ¥757 4.67 USD | ¥761 4.69 USD | ¥18B 108.44M USD | 10.52 | ¥72 0.44 USD | ||
Unify Group SA
6H1.F
DE
|
€1.64 1.89 USD |
-1.44
|
€93.91M 108.4M USD | €3.92K 4.53K USD | €1.63 1.88 USD | €1.64 1.89 USD | €93.91M 108.4M USD | 4.55 | €0.36 0.42 USD | ||
Peoples Financial
PFBX
US
|
$23.47 — |
-3.22
|
$108.37M — | $15.00 — | $23.47 — | $23.47 — | $108.37M — | 28.97 | $0.81 — | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹94.30 1.14 USD |
+3.09
|
₹8.96B 108.37M USD | ₹211.34K 2.56K USD | ₹90.01 1.09 USD | ₹96.15 1.16 USD | ₹8.96B 108.37M USD | 21.87 | ₹4.31 0.05 USD | ||
FCR Immobilien AG
FC9.F
DE
|
€9.50 10.97 USD |
0
|
€93.77M 108.24M USD | €410.00 473.28 USD | €9.40 10.85 USD | €9.55 11.02 USD | €93.77M 108.24M USD | 7.42 | €1.28 1.48 USD | ||
Anterogen.Co.,Ltd.
065660.KQ
KR
|
₩14,320 10.81 USD |
+0.07
|
₩143B 108.16M USD | ₩7K 5.63 USD | ₩14,220 10.73 USD | ₩15,050 11.36 USD | ₩143B 108.16M USD | 0 | ₩0 0 USD | ||
4basebio PLC
88Q.DU
DE
|
€6.05 6.98 USD |
+0.83
|
€93.68M 108.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €93.68M 108.14M USD | 0 | -€1.33 -1.5 USD | ||
AB Science
ABSCF
US
|
$1.12 — |
0
|
$108.11M — | $1.45K — | $2.70 — | $2.70 — | $108.11M — | 0 | -$0.03 — | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€7.85 9.06 USD |
+1.29
|
€93.65M 108.1M USD | €2.33K 2.69K USD | €7.70 8.89 USD | €7.85 9.06 USD | €93.65M 108.1M USD | 7.77 | €1.01 1.17 USD | ||
Arctic Fish Holding AS
6TW.MU
DE
|
€2.08 2.4 USD |
0
|
€93.61M 108.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €93.61M 108.06M USD | 0 | -€0.35 -0.4 USD | ||
Dhunseri Ventures Limited
DVL.BO
IN
|
₹255.00 3.09 USD |
+0.49
|
₹8.93B 108.05M USD | ₹378.00 4.57 USD | ₹250.05 3.03 USD | ₹255.00 3.09 USD | ₹8.93B 108.05M USD | 4.76 | ₹53.54 0.65 USD | ||
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,065 18.9 USD |
-0.33
|
¥18B 108M USD | ¥3K 20.96 USD | ¥3,060 18.87 USD | ¥3,075 18.96 USD | ¥18B 108M USD | 22.34 | ¥137 0.85 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.55 0.46 USD |
0
|
NT$3.40B 107.96M USD | NT$1.00 0.03 USD | NT$14.45 0.46 USD | NT$14.55 0.46 USD | NT$3.40B 107.96M USD | 10.77 | NT$1.35 0.04 USD | ||
Avation PLC
9K0.F
DE
|
€1.58 1.82 USD |
0
|
€93.51M 107.94M USD | €4.00 4.62 USD | €1.57 1.81 USD | €1.58 1.82 USD | €93.51M 107.94M USD | 14.36 | €0.11 0.13 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹1,037.45 12.55 USD |
+20
|
₹8.92B 107.92M USD | ₹110.12K 1.33K USD | ₹972.00 11.76 USD | ₹1,037.45 12.55 USD | ₹8.92B 107.92M USD | 70.14 | ₹14.79 0.18 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€9.30 10.74 USD |
0
|
€93.48M 107.91M USD | €0.00 0 USD | €9.05 10.45 USD | €9.30 10.74 USD | €93.48M 107.91M USD | 0 | -€0.50 -0.5 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹93.85 1.14 USD |
+2.51
|
₹8.91B 107.85M USD | ₹13.15K 159.14 USD | ₹90.10 1.09 USD | ₹94.75 1.15 USD | ₹8.91B 107.85M USD | 21.77 | ₹4.31 0.05 USD | ||
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 48.00 0.0030 USD |
+2.13
|
IDR 1.69T 107.84M USD | IDR 1.54M 98.53 USD | IDR 48.00 0.0030 USD | IDR 48.00 0.0030 USD | IDR 1.69T 107.84M USD | 0 | -IDR 0.85 -0.00005 USD | ||
|
Seosan Corporation
079650.KQ
KR
|
₩7,140 5.39 USD |
+3.18
|
₩143B 107.79M USD | ₩464K 350.52 USD | ₩6,920 5.22 USD | ₩7,400 5.59 USD | ₩143B 107.79M USD | 0 | ₩0 0 USD | ||
PT Eagle High Plantations Tbk
7B7.F
DE
|
€0.00 0.0034 USD |
+20
|
€93.37M 107.78M USD | €50.00K 57.72K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €93.37M 107.78M USD | 0 | €0.00 0 USD | ||
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM4.SA
BR
|
R$14.60 2.96 USD |
-14.92
|
R$531.65M 107.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$531.65M 107.76M USD | 6.95 | R$2.10 0.43 USD | ||
Qingling Motors Co., Ltd.
QIN.F
DE
|
€0.04 0.04 USD |
+5.32
|
€93.33M 107.74M USD | €21.00K 24.24K USD | €0.04 0.04 USD | €0.04 0.04 USD | €93.33M 107.74M USD | 0 | €0.00 0 USD | ||
|
Hsin Ba Ba Corporation
9906.TW
TW
|
NT$37.20 1.18 USD |
-1.59
|
NT$3.39B 107.73M USD | NT$8.98K 285.41 USD | NT$37.20 1.18 USD | NT$37.65 1.2 USD | NT$3.39B 107.73M USD | 11.23 | NT$3.31 0.11 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥940 5.8 USD |
-0.53
|
¥17B 107.73M USD | ¥96K 592.57 USD | ¥939 5.79 USD | ¥978 6.03 USD | ¥17B 107.73M USD | 54.05 | ¥17 0.11 USD | ||
Hispanotels Inversiones Socimi S.A.
YHSP.MC
ES
|
€8.35 9.64 USD |
-1.18
|
€93.29M 107.69M USD | €2.97K 3.42K USD | €8.35 9.64 USD | €8.40 9.7 USD | €93.29M 107.69M USD | 10.98 | €0.76 0.88 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹835.30 10.11 USD |
-0.81
|
₹8.90B 107.68M USD | ₹1.09K 13.16 USD | ₹823.00 9.96 USD | ₹858.85 10.39 USD | ₹8.90B 107.68M USD | 26.70 | ₹31.28 0.38 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩10,590 7.99 USD |
+6.11
|
₩143B 107.65M USD | ₩34K 25.31 USD | ₩10,140 7.65 USD | ₩10,690 8.07 USD | ₩143B 107.65M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩5,730 4.33 USD |
+1.41
|
₩143B 107.64M USD | ₩50K 37.58 USD | ₩5,680 4.29 USD | ₩5,780 4.36 USD | ₩143B 107.64M USD | 0 | ₩0 0 USD | ||
Pacific Millennium Packaging Group Corporation
1820.HK
HK
|
HK$2.80 0.36 USD |
0
|
HK$841.77M 107.63M USD | HK$1.00K 127.86 USD | HK$2.80 0.36 USD | HK$2.80 0.36 USD | HK$841.77M 107.63M USD | 0 | -HK$0.13 -0.01 USD | ||
Oricon Inc
4800.T
JP
|
¥1,359 8.38 USD |
0
|
¥17B 107.58M USD | ¥12K 76.46 USD | ¥1,358 8.37 USD | ¥1,368 8.44 USD | ¥17B 107.58M USD | 27.93 | ¥49 0.3 USD | ||
Leoch International Technology Limited
0LT.F
DE
|
€0.07 0.08 USD |
-0.76
|
€93.18M 107.56M USD | €13.50K 15.58K USD | €0.07 0.08 USD | €0.07 0.08 USD | €93.18M 107.56M USD | 0 | -€0.02 -0.02 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹296.25 3.58 USD |
+5
|
₹8.89B 107.52M USD | ₹53.33K 645.22 USD | ₹268.05 3.24 USD | ₹296.25 3.58 USD | ₹8.89B 107.52M USD | 19.22 | ₹15.41 0.19 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹296.15 3.58 USD |
+5
|
₹8.88B 107.49M USD | ₹437.80K 5.3K USD | ₹267.95 3.24 USD | ₹296.15 3.58 USD | ₹8.88B 107.49M USD | 19.21 | ₹15.41 0.19 USD | ||
Canagold Resources Ltd.
CANA.F
DE
|
€0.41 0.47 USD |
+5.7
|
€93.07M 107.44M USD | €11.00K 12.7K USD | €0.38 0.44 USD | €0.41 0.47 USD | €93.07M 107.44M USD | 0 | €0.00 0 USD | ||
|
Novus Holdings Limited
N09.F
DE
|
€0.29 0.34 USD |
-1.34
|
€93.06M 107.42M USD | €10.00 11.54 USD | €0.29 0.34 USD | €0.29 0.34 USD | €93.06M 107.42M USD | 7.35 | €0.04 0.05 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹704.80 8.53 USD |
-5.28
|
₹8.88B 107.4M USD | ₹7.78K 94.15 USD | ₹695.00 8.41 USD | ₹763.25 9.23 USD | ₹8.88B 107.4M USD | 37.48 | ₹18.80 0.23 USD | ||
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$46.75 1.49 USD |
0
|
NT$3.38B 107.4M USD | NT$4.02K 127.77 USD | NT$46.75 1.49 USD | NT$46.75 1.49 USD | NT$3.38B 107.4M USD | 8.27 | NT$5.65 0.18 USD | ||
Cavotec Group AB
CCC.ST
SE
|
SEK 10.30 1.01 USD |
0
|
SEK 1.10B 107.27M USD | SEK 279.82K 27.31K USD | SEK 10.00 0.98 USD | SEK 10.40 1.02 USD | SEK 1.10B 107.27M USD | 0 | -SEK 0.74 -0.07 USD | ||
|
WW Holding Inc.
8442.TW
TW
|
NT$48.05 1.53 USD |
0
|
NT$3.37B 107.14M USD | NT$46.33K 1.47K USD | NT$47.50 1.51 USD | NT$48.70 1.55 USD | NT$3.37B 107.14M USD | 15.80 | NT$3.04 0.1 USD | ||
Eurofins-Cerep SA
ALECR.PA
FR
|
€18,400.00 21239.76 USD |
0
|
€92.81M 107.13M USD | €3.00 3.46 USD | €18,400.00 21239.76 USD | €18,400.00 21239.76 USD | €92.81M 107.13M USD | 11.94 | €1.54K 1777.84 USD | ||
Yorozu Corporation
7294.T
JP
|
¥843 5.2 USD |
-0.47
|
¥17B 107.07M USD | ¥12K 73.38 USD | ¥842 5.19 USD | ¥849 5.24 USD | ¥17B 107.07M USD | 6.81 | ¥124 0.76 USD | ||
Dhunseri Ventures Limited
DVL.NS
IN
|
₹252.60 3.06 USD |
-0.59
|
₹8.85B 107.04M USD | ₹5.54K 67.02 USD | ₹248.05 3 USD | ₹259.05 3.13 USD | ₹8.85B 107.04M USD | 4.71 | ₹53.54 0.65 USD | ||
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$17.00 0.54 USD |
0
|
NT$3.37B 106.96M USD | NT$12.00 0.38 USD | NT$16.90 0.54 USD | NT$17.15 0.54 USD | NT$3.37B 106.96M USD | 11.25 | NT$1.51 0.05 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹701.65 8.49 USD |
-5.63
|
₹8.84B 106.92M USD | ₹64.72K 783 USD | ₹695.20 8.41 USD | ₹763.40 9.24 USD | ₹8.84B 106.92M USD | 37.32 | ₹18.80 0.23 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,160 13.32 USD |
0
|
¥17B 106.92M USD | ¥700 4.32 USD | ¥2,160 13.32 USD | ¥2,160 13.32 USD | ¥17B 106.92M USD | 8.49 | ¥254 1.57 USD | ||
Peoples
PPLL
US
|
$58.90 — |
0
|
$106.88M — | $159.00 — | $58.90 — | $58.90 — | $106.88M — | 8.10 | $7.27 — | ||
|
Samkee Energy Solutions Co., Ltd
419050.KQ
KR
|
₩2,475 1.87 USD |
+6.22
|
₩142B 106.86M USD | ₩4M 3.06K USD | ₩2,365 1.79 USD | ₩2,525 1.91 USD | ₩142B 106.86M USD | 0 | ₩0 0 USD | ||
|
Cheuk Nang (Holdings) Limited
0131.HK
HK
|
HK$1.28 0.16 USD |
-1.16
|
HK$835.43M 106.82M USD | HK$7.00K 895.04 USD | HK$1.23 0.16 USD | HK$1.30 0.17 USD | HK$835.43M 106.82M USD | 8.00 | HK$0.16 0.02 USD | ||
First Brothers Co.,Ltd.
3454.T
JP
|
¥1,235 7.62 USD |
-0.56
|
¥17B 106.8M USD | ¥800 4.93 USD | ¥1,235 7.62 USD | ¥1,243 7.66 USD | ¥17B 106.8M USD | 4.73 | ¥261 1.61 USD | ||
|
PT Merck Tbk
MERK.JK
ID
|
IDR 3,730.00 0.24 USD |
-1.06
|
IDR 1.67T 106.78M USD | IDR 12.00K 0.77 USD | IDR 3,730.00 0.24 USD | IDR 3,800.00 0.24 USD | IDR 1.67T 106.78M USD | 5.07 | IDR 735.12 0.05 USD | ||
Ester Industries Limited
ESTER.NS
IN
|
₹84.62 1.02 USD |
-0.9
|
₹8.83B 106.77M USD | ₹70.67K 855.01 USD | ₹83.20 1.01 USD | ₹86.85 1.05 USD | ₹8.83B 106.77M USD | 0 | -₹0.24 -0.002 USD | ||
|
NH All-One REIT Co., Ltd.
400760.KS
KR
|
₩2,575 1.94 USD |
-0.39
|
₩141B 106.77M USD | ₩8K 5.79 USD | ₩2,560 1.93 USD | ₩2,605 1.97 USD | ₩141B 106.77M USD | 0 | ₩0 0 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹84.02 1.02 USD |
+0.59
|
₹8.82B 106.67M USD | ₹7.25K 87.69 USD | ₹82.59 1 USD | ₹86.00 1.04 USD | ₹8.82B 106.67M USD | 30.55 | ₹2.75 0.03 USD | ||
|
RBR Log FII
RBRL11.SA
BR
|
R$78.69 15.95 USD |
-6.4
|
R$526.20M 106.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$526.20M 106.65M USD | 8.04 | R$9.78 1.98 USD | ||
REC Silicon ASA
R3Q.F
DE
|
€0.01 0.02 USD |
0
|
€92.36M 106.62M USD | €500.00 577.17 USD | €0.01 0.02 USD | €0.01 0.02 USD | €92.36M 106.62M USD | 0 | -€0.09 -0.1 USD | ||
Sakai Heavy Industries, Ltd.
6358.T
JP
|
¥2,016 12.43 USD |
-0.25
|
¥17B 106.6M USD | ¥7K 42.55 USD | ¥2,016 12.43 USD | ¥2,026 12.49 USD | ¥17B 106.6M USD | 10.42 | ¥193 1.19 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST.BK
TH
|
THB 4.62 0.13 USD |
+0.87
|
THB 3.79B 106.6M USD | THB 82.60K 2.32K USD | THB 4.58 0.13 USD | THB 4.62 0.13 USD | THB 3.79B 106.6M USD | 7.45 | THB 0.62 0.02 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST-R.BK
TH
|
THB 4.62 0.13 USD |
+0.87
|
THB 3.79B 106.6M USD | THB 82.60K 2.32K USD | THB 4.58 0.13 USD | THB 4.62 0.13 USD | THB 3.79B 106.6M USD | 7.45 | THB 0.62 0.02 USD | ||
|
Sunfon Construction Co., Ltd.
5514.TWO
TW
|
NT$14.80 0.47 USD |
0
|
NT$3.35B 106.58M USD | NT$1.00 0.03 USD | NT$14.60 0.46 USD | NT$14.80 0.47 USD | NT$3.35B 106.58M USD | 59.20 | NT$0.25 0.007 USD | ||
|
Takamiya Co., Ltd.
2445.T
JP
|
¥377 2.32 USD |
0
|
¥17B 106.57M USD | ¥9K 57.35 USD | ¥375 2.31 USD | ¥378 2.33 USD | ¥17B 106.57M USD | 9.08 | ¥42 0.26 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$75.20 2.39 USD |
-0.13
|
NT$3.35B 106.55M USD | NT$17.02K 540.78 USD | NT$74.90 2.38 USD | NT$75.50 2.4 USD | NT$3.35B 106.55M USD | 10.14 | NT$7.41 0.24 USD | ||
|
MCOT Public Company Limited
OLU.F
DE
|
€0.13 0.15 USD |
0
|
€92.30M 106.54M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €92.30M 106.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹566.85 6.86 USD |
+0.23
|
₹8.81B 106.54M USD | ₹551.00 6.67 USD | ₹559.30 6.77 USD | ₹596.30 7.21 USD | ₹8.81B 106.54M USD | 0 | -₹5.69 -0.06 USD | ||
|
China Leon Inspection Holding Limited
1586.HK
HK
|
HK$1.49 0.19 USD |
-0.33
|
HK$833.21M 106.54M USD | HK$20.00K 2.56K USD | HK$1.35 0.17 USD | HK$1.50 0.19 USD | HK$833.21M 106.54M USD | 21.28 | HK$0.07 0.008 USD | ||
PT Mega Manunggal Property Tbk
MMLP.JK
ID
|
IDR 242.00 0.02 USD |
-3.97
|
IDR 1.67T 106.54M USD | IDR 536.30K 34.27 USD | IDR 238.00 0.02 USD | IDR 256.00 0.02 USD | IDR 1.67T 106.54M USD | 16.80 | IDR 14.40 0.0009 USD | ||
Foncière Volta
SPEL.PA
FR
|
€8.75 10.1 USD |
0
|
€92.26M 106.5M USD | €12.00 13.85 USD | €8.75 10.1 USD | €8.75 10.1 USD | €92.26M 106.5M USD | 8.66 | €1.01 1.17 USD | ||
NexTone Inc.
7094.T
JP
|
¥1,768 10.9 USD |
+0.11
|
¥17B 106.49M USD | ¥8K 46.25 USD | ¥1,749 10.78 USD | ¥1,794 11.06 USD | ¥17B 106.49M USD | 19.13 | ¥92 0.57 USD | ||
|
Daito Koun Co.,Ltd.
9367.T
JP
|
¥1,998 12.32 USD |
+0.6
|
¥17B 106.49M USD | ¥2K 9.25 USD | ¥1,998 12.32 USD | ¥1,999 12.33 USD | ¥17B 106.49M USD | 18.70 | ¥107 0.66 USD | ||
Public Joint Stock Company Group of Companies TNS energo
TNSE.ME
RU
|
RUB 705.00 7.79 USD |
-1.4
|
RUB 9.64B 106.48M USD | RUB 18.00 0.2 USD | RUB 705.00 7.79 USD | RUB 715.00 7.9 USD | RUB 9.64B 106.48M USD | 0 | -RUB 319.70 -3.5 USD | ||
|
Toyo Tec Co.,Ltd.
9686.T
JP
|
¥1,636 10.09 USD |
0
|
¥17B 106.38M USD | ¥2K 12.95 USD | ¥1,636 10.09 USD | ¥1,699 10.48 USD | ¥17B 106.38M USD | 10.54 | ¥155 0.96 USD | ||
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.99 4.6 USD |
+3.64
|
€92.13M 106.35M USD | €977.00 1.13K USD | €3.84 4.43 USD | €3.99 4.6 USD | €92.13M 106.35M USD | 0 | -€0.69 -0.7 USD | ||
|
Allmind Holdings Corporation
2718.TWO
TW
|
NT$39.05 1.24 USD |
0
|
NT$3.35B 106.33M USD | NT$10.05K 319.31 USD | NT$39.05 1.24 USD | NT$39.15 1.24 USD | NT$3.35B 106.33M USD | 3.75 | NT$10.40 0.33 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹549.00 6.64 USD |
+0.65
|
₹8.79B 106.32M USD | ₹30.00 0.36 USD | ₹540.00 6.53 USD | ₹549.00 6.64 USD | ₹8.79B 106.32M USD | 27.62 | ₹19.87 0.24 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.50 1 USD |
0
|
NT$3.34B 106.27M USD | NT$18.87K 599.66 USD | NT$31.45 1 USD | NT$31.50 1 USD | NT$3.34B 106.27M USD | 82.89 | NT$0.38 0.01 USD | ||
Xplora Technologies AS
86P.MU
DE
|
€2.05 2.37 USD |
-2.38
|
€92.04M 106.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.04M 106.25M USD | 0 | -€0.11 -0.1 USD | ||
IG Design Group plc
LYG.F
DE
|
€1.03 1.19 USD |
0
|
€92.04M 106.24M USD | €22.40K 25.85K USD | €1.03 1.19 USD | €1.03 1.19 USD | €92.04M 106.24M USD | 17.16 | €0.06 0.07 USD | ||
Venture Life Group plc
17V.F
DE
|
€0.78 0.89 USD |
-1.27
|
€92.01M 106.21M USD | €1.32K 1.52K USD | €0.76 0.88 USD | €0.78 0.89 USD | €92.01M 106.21M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 585.00 0.04 USD |
-6.4
|
IDR 1.66T 106.21M USD | IDR 46.28M 2.96K USD | IDR 585.00 0.04 USD | IDR 635.00 0.04 USD | IDR 1.66T 106.21M USD | 22.82 | IDR 25.63 0.001 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,882 11.6 USD |
0
|
¥17B 106.2M USD | ¥1K 7.4 USD | ¥1,882 11.6 USD | ¥1,882 11.6 USD | ¥17B 106.2M USD | 10.87 | ¥173 1.07 USD | ||
|
Synergy Green Industries Limited
SGIL.NS
IN
|
₹564.95 6.83 USD |
-1.37
|
₹8.78B 106.18M USD | ₹5.60K 67.77 USD | ₹557.55 6.75 USD | ₹687.35 8.32 USD | ₹8.78B 106.18M USD | 0 | -₹5.69 -0.06 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥3,435 21.18 USD |
+5.7
|
¥17B 106.18M USD | ¥106K 650.53 USD | ¥3,375 20.81 USD | ¥3,520 21.7 USD | ¥17B 106.18M USD | 19.65 | ¥175 1.08 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥1,090 6.72 USD |
+1.21
|
¥17B 106.17M USD | ¥25K 156.62 USD | ¥1,072 6.61 USD | ¥1,110 6.84 USD | ¥17B 106.17M USD | 20.80 | ¥52 0.32 USD | ||
Optical Cable Corporation
OCC.F
DE
|
€10.40 12.01 USD |
-1.89
|
€91.96M 106.15M USD | €8.40K 9.7K USD | €10.40 12.01 USD | €10.40 12.01 USD | €91.96M 106.15M USD | 41.60 | €0.25 0.29 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,945 2.98 USD |
-1.99
|
₩141B 106.13M USD | ₩351K 265.21 USD | ₩3,915 2.96 USD | ₩4,110 3.1 USD | ₩141B 106.13M USD | 0 | ₩0 0 USD | ||
|
DAEYANG ELECTRIC.Co.,Ltd.
108380.KQ
KR
|
₩15,120 11.41 USD |
+2.72
|
₩140B 106.06M USD | ₩8K 6.21 USD | ₩14,900 11.25 USD | ₩15,150 11.44 USD | ₩140B 106.06M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩8,900 6.72 USD |
+0.23
|
₩140B 106.04M USD | ₩1K 0.76 USD | ₩8,870 6.7 USD | ₩8,970 6.77 USD | ₩140B 106.04M USD | 0 | ₩0 0 USD | ||
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,248 7.7 USD |
+0.08
|
¥17B 106.04M USD | ¥7K 45.63 USD | ¥1,247 7.69 USD | ¥1,248 7.7 USD | ¥17B 106.04M USD | 104.34 | ¥12 0.07 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹271.10 3.28 USD |
-0.07
|
₹8.76B 106.03M USD | ₹10.99K 133 USD | ₹270.10 3.27 USD | ₹281.00 3.4 USD | ₹8.76B 106.03M USD | 16.20 | ₹16.73 0.2 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,085 0.82 USD |
0
|
₩140B 105.97M USD | ₩111K 83.49 USD | ₩1,079 0.81 USD | ₩1,103 0.83 USD | ₩140B 105.97M USD | 0 | ₩0 0 USD | ||
Empresas Iansa S.A.
IANSA.SN
CL
|
CLP 26 0.03 USD |
0
|
CLP 104B 105.97M USD | CLP 300 0.3 USD | CLP 26 0.03 USD | CLP 26 0.03 USD | CLP 104B 105.97M USD | 0 | -CLP 12 -0.01 USD | ||
|
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹202.50 2.45 USD |
-2.31
|
₹8.76B 105.96M USD | ₹5.89K 71.28 USD | ₹199.00 2.41 USD | ₹211.39 2.56 USD | ₹8.76B 105.96M USD | 30.17 | ₹6.71 0.08 USD | ||
Merkur PrivatBank KgaA
MBK.DE
DE
|
€11.80 13.62 USD |
+0.85
|
€91.79M 105.96M USD | €9.00 10.39 USD | €11.70 13.51 USD | €11.80 13.62 USD | €91.79M 105.96M USD | 7.91 | €1.49 1.72 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,720 22.94 USD |
0
|
¥17B 105.93M USD | ¥100 0.62 USD | ¥3,720 22.94 USD | ¥3,720 22.94 USD | ¥17B 105.93M USD | 18.45 | ¥202 1.24 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹208.70 2.52 USD |
-0.6
|
₹8.76B 105.93M USD | ₹19.53K 236.22 USD | ₹205.75 2.49 USD | ₹221.90 2.68 USD | ₹8.76B 105.93M USD | 29.14 | ₹7.16 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
