결과 페이지 421 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mission Produce, Inc. 5YM.F | $10.7 11.7 USD |
+0.94
|
$764.05M 835.21M USD | $135 147.57 USD | $10.7 11.7 USD | $10.7 11.7 USD | $764.05M 835.21M USD | 23.77 | $0.45 0.49 USD | |
| PPHE Hotel Group Limited 32P.F | $17.9 19.57 USD |
+1.7
|
$763.67M 834.8M USD | $950 1.04K USD | $17.9 19.57 USD | $17.9 19.57 USD | $763.67M 834.8M USD | 23.24 | $0.77 0.84 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $37 40.45 USD |
-1.07
|
$763.64M 834.76M USD | $150 163.97 USD | $37 40.45 USD | $37 40.45 USD | $763.64M 834.76M USD | 119.35 | $0.31 0.34 USD | |
| Synergie SE YSY.SG | $33.1 36.18 USD |
-0.3
|
$763.42M 834.52M USD | $0 0 USD | $33 36.07 USD | $33.4 36.51 USD | $763.42M 834.52M USD | 12.12 | $2.73 2.98 USD | |
| Gentherm Incorporated QA4A.F | $23.8 26.02 USD |
+3.48
|
$763.16M 834.24M USD | $51 55.75 USD | $23 25.14 USD | $23.8 26.02 USD | $763.16M 834.24M USD | 17.24 | $1.38 1.51 USD | |
| Victrex VTXPF | $9.58 — |
-9.49
|
$833.96M — | $500 — | $9.58 — | $10.1 — | $833.96M — | 20.82 | $0.46 — | |
| Hyosung TNC Corporation 298020.KS | $256,000 193.24 USD |
+1.79
|
$1.1T 833.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1T 833.96M USD | 0 | $0 0 USD | |
| Inversiones Aguas Metropolitanas S.A. IAM.SN | $820.88 0.83 USD |
-2.28
|
$820.88B 833.38M USD | $4.08M 4.15K USD | $820.88 0.83 USD | $848.4 0.86 USD | $820.88B 833.38M USD | 14.02 | $58.55 0.06 USD | |
| Tronox Holdings plc T5X.F | $4.74 5.18 USD |
+0.42
|
$762.28M 833.27M USD | $990 1.08K USD | $4.74 5.18 USD | $4.74 5.18 USD | $762.28M 833.27M USD | 0 | -$0.83 -0.9 USD | |
| Sto SE & Co. KGaA 0G5B.L | $119.4 130.52 USD |
-0.67
|
$761.63M 832.56M USD | $1 1.09 USD | $118.4 129.43 USD | $119.4 130.52 USD | $761.63M 832.56M USD | 8.27 | $14.43 15.77 USD | |
| OCI DGTLF | $0.4099 — |
+659.26
|
$832.29M — | $30K — | $0.01 — | $0.01 — | $832.29M — | 0 | $0 — | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $7,070 5.34 USD |
+1.87
|
$1.1T 832.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1T 832.23M USD | 0 | $0 0 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,046 13.81 USD |
+2.61
|
$123.29B 832.23M USD | $1.98M 13.4K USD | $1,992 13.45 USD | $2,055 13.87 USD | $123.29B 832.23M USD | 13.75 | $148.71 1 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Puravankara Limited PURVA.BO | $289.9 3.51 USD |
+3.46
|
$68.75B 831.76M USD | $223.59K 2.71K USD | $283.5 3.43 USD | $301.1 3.64 USD | $68.75B 831.76M USD | 0 | -$7.59 -0.09 USD | |
| Groupe CRIT SA CT2.SG | $70.4 76.96 USD |
+0.28
|
$760.73M 831.58M USD | $0 0 USD | $69.2 75.64 USD | $70.4 76.96 USD | $760.73M 831.58M USD | 10.20 | $6.9 7.54 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| JOST Werke SE 0RTR.IL | $51.03 55.78 USD |
-0.39
|
$760.27M 831.08M USD | $448 489.72 USD | $50.7 55.42 USD | $51.3 56.08 USD | $760.27M 831.08M USD | 11.38 | $4.48 4.9 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $5.4 5.9 USD |
-0.92
|
$760.1M 830.89M USD | $478 522.52 USD | $5.3 5.79 USD | $5.4 5.9 USD | $760.1M 830.89M USD | 13.17 | $0.41 0.45 USD | |
| PT Bukalapak.com Tbk. 5E9.F | $0.0025 0.0027 USD |
0
|
$760.03M 830.81M USD | $5K 5.47K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $760.03M 830.81M USD | 0 | $0 0 USD | |
| BML, Inc. BMZ.MU | $19.1 20.88 USD |
+0.53
|
$759.9M 830.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $759.9M 830.67M USD | 19.89 | $0.96 1.05 USD | |
| Newag S.A. N0GA.F | $16.4 17.93 USD |
+0.74
|
$759.88M 830.65M USD | $46 50.28 USD | $16.4 17.93 USD | $16.4 17.93 USD | $759.88M 830.65M USD | 19.52 | $0.84 0.92 USD | |
| Sinofert Holdings Limited SNFRY | $5.69 — |
-26.39
|
$830.58M — | $110 — | $5.69 — | $5.69 — | $830.58M — | 5.47 | $1.04 — | |
| World Acceptance Corporation WOA.F | $138 150.85 USD |
+2.99
|
$759.08M 829.78M USD | $30 32.79 USD | $138 150.85 USD | $138 150.85 USD | $759.08M 829.78M USD | 9.72 | $14.19 15.51 USD | |
| Sto SE & Co. KGaA STO3.DE | $118 128.99 USD |
-1.99
|
$758.27M 828.89M USD | $2.05K 2.24K USD | $116.6 127.46 USD | $119.4 130.52 USD | $758.27M 828.89M USD | 20.24 | $5.83 6.37 USD | |
| Winnebago Industries, Inc. WI1.F | $27 29.51 USD |
-0.74
|
$757.88M 828.47M USD | $1.35K 1.48K USD | $27 29.51 USD | $27.2 29.73 USD | $757.88M 828.47M USD | 0 | -$0.18 -0.1 USD | |
| Georgia Capital PLC 2IX.F | $22 24.05 USD |
+1.85
|
$757.7M 828.27M USD | $407 444.91 USD | $22 24.05 USD | $22 24.05 USD | $757.7M 828.27M USD | 7.50 | $2.93 3.2 USD | |
| discoverIE Group plc 9A5.F | $7.7 8.42 USD |
+0.65
|
$757.3M 827.84M USD | $262 286.4 USD | $7.7 8.42 USD | $7.7 8.42 USD | $757.3M 827.84M USD | 26.55 | $0.29 0.32 USD | |
| Mongolian Mining Corporation 29X2.F | $0.6899 0.75 USD |
+2.22
|
$757.18M 827.7M USD | $16 17.49 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $757.18M 827.7M USD | 3.63 | $0.19 0.21 USD | |
| New Horizon Health Limited 6YZ.F | $1.62 1.77 USD |
0
|
$757.17M 827.68M USD | $173 189.11 USD | $1.6 1.75 USD | $1.62 1.77 USD | $757.17M 827.68M USD | 54.00 | $0.03 0.03 USD | |
| X-FAB Silicon Foundries SE XFB.F | $5.76 6.29 USD |
-1.2
|
$756.95M 827.45M USD | $815 890.91 USD | $5.75 6.29 USD | $5.8 6.34 USD | $756.95M 827.45M USD | 14.03 | $0.41 0.45 USD | |
| La Perla Fashion Holding N.V. LPF.MU | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $9.2 10.06 USD |
-1.6
|
$756.37M 826.82M USD | $27 29.51 USD | $9.2 10.06 USD | $9.3 10.17 USD | $756.37M 826.82M USD | 15.86 | $0.58 0.63 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $9.2 10.06 USD |
-1.6
|
$756.37M 826.82M USD | $0 0 USD | $9.2 10.06 USD | $9.3 10.17 USD | $756.37M 826.82M USD | 15.86 | $0.58 0.63 USD | |
| ISC Co., Ltd. 095340.KQ | $53,500 40.38 USD |
+0.56
|
$1.09T 826.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09T 826.42M USD | 0 | $0 0 USD | |
| Puravankara Limited PURVA.NS | $287.75 3.48 USD |
+2.79
|
$68.3B 826.32M USD | $2.99M 36.2K USD | $283.25 3.43 USD | $301.25 3.64 USD | $68.3B 826.32M USD | 0 | -$7.59 -0.09 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
-1.82
|
$755.78M 826.17M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $755.78M 826.17M USD | 0 | $0 0 USD | |
| Shenzhen Investment Limited SHS.F | $0.08 0.09 USD |
-0.6
|
$755.68M 826.06M USD | $411 449.28 USD | $0.08 0.09 USD | $0.08 0.09 USD | $755.68M 826.06M USD | 0 | -$0.02 -0.02 USD | |
| Séché Environnement SA SCB.F | $95.4 104.29 USD |
+1.92
|
$754.98M 825.3M USD | $10 10.93 USD | $93.4 102.1 USD | $95.4 104.29 USD | $754.98M 825.3M USD | 20.87 | $4.57 5 USD | |
| Alphamab Oncology 3NK.F | $0.76 0.83 USD |
-3.8
|
$754.85M 825.15M USD | $14.97K 16.36K USD | $0.76 0.83 USD | $0.76 0.83 USD | $754.85M 825.15M USD | 38.00 | $0.02 0.02 USD | |
| Tompkins Financial Corporation 8J0.F | $52 56.84 USD |
+0.97
|
$754.71M 825M USD | $267 291.87 USD | $52 56.84 USD | $52 56.84 USD | $754.71M 825M USD | 11.55 | $4.5 4.92 USD | |
| Nagarro SE NA9.F | $57.1 62.42 USD |
+0.79
|
$754.34M 824.6M USD | $1 1.09 USD | $56.85 62.14 USD | $57.1 62.42 USD | $754.34M 824.6M USD | 17.30 | $3.3 3.61 USD | |
| First National Bank Alaska FBAK | $260.35 — |
<0.01
|
$824.5M — | $25 — | $260.02 — | $260.35 — | $824.5M — | 13.73 | $18.95 — | |
| Extendicare Inc. 5XE.F | $8.95 9.78 USD |
0
|
$753.75M 823.95M USD | $851 930.26 USD | $8.95 9.78 USD | $8.95 9.78 USD | $753.75M 823.95M USD | 15.98 | $0.56 0.61 USD | |
| GL Events SA 0X5.SG | $25.7 28.09 USD |
-0.58
|
$753.5M 823.68M USD | $0 0 USD | $25.7 28.09 USD | $26.55 29.02 USD | $753.5M 823.68M USD | 10.48 | $2.45 2.68 USD | |
| The Keiyo Bank, Ltd. 8544.T | $1,007 6.8 USD |
+1.61
|
$122.01B 823.6M USD | $514.8K 3.48K USD | $994 6.71 USD | $1,011 6.82 USD | $122.01B 823.6M USD | 9.68 | $104.02 0.7 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,305 22.31 USD |
-0.3
|
$121.97B 823.33M USD | $74.1K 500.2 USD | $3,270 22.07 USD | $3,315 22.38 USD | $121.97B 823.33M USD | 15.17 | $217.8 1.47 USD | |
| Cancom SE CCCMF | $26.11 — |
-25.51
|
$822.86M — | $100 — | $26.11 — | $26.11 — | $822.86M — | 20.88 | $1.25 — | |
| Snap One SNPO | $10.75 — |
0
|
$822.76M — | $0 — | $0 — | $0 — | $822.76M — | 0 | $0 — | |
| Quanex Building Products Corporation 4Q2.F | $16.1 17.6 USD |
+0.63
|
$752.62M 822.71M USD | $250 273.28 USD | $16.1 17.6 USD | $16.1 17.6 USD | $752.62M 822.71M USD | 50.31 | $0.32 0.35 USD | |
| discoverIE Group plc 9A5.SG | $7.45 8.14 USD |
0
|
$752.39M 822.46M USD | $0 0 USD | $7.35 8.03 USD | $7.45 8.14 USD | $752.39M 822.46M USD | 25.68 | $0.29 0.32 USD | |
| Odfjell SE O7F1.F | $9.3 10.17 USD |
-1.17
|
$752.37M 822.44M USD | $11 12.02 USD | $9.3 10.17 USD | $9.3 10.17 USD | $752.37M 822.44M USD | 3.45 | $2.69 2.94 USD | |
| Nanosonics NNCSF | $2.65 — |
-3.99
|
$822.37M — | $3.45K — | $2.65 — | $2.65 — | $822.37M — | 88.33 | $0.03 — | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.46 2.69 USD |
0
|
$752.19M 822.25M USD | $5K 5.47K USD | $2.46 2.69 USD | $2.46 2.69 USD | $752.19M 822.25M USD | 123.00 | $0.02 0.02 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Troax Group AB (publ) 5TOA.F | $12.56 13.73 USD |
-4.41
|
$751.66M 821.66M USD | $449 490.82 USD | $12.56 13.73 USD | $12.76 13.95 USD | $751.66M 821.66M USD | 25.12 | $0.5 0.55 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $81,600 61.59 USD |
-1.21
|
$1.09T 821.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09T 821.52M USD | 0 | $0 0 USD | |
| Inghams Group Limited IH1.F | $2.02 2.21 USD |
-4.72
|
$751.45M 821.44M USD | $300 327.94 USD | $2.04 2.23 USD | $2.04 2.23 USD | $751.45M 821.44M USD | 14.42 | $0.14 0.15 USD | |
| Odfjell SE O7F.F | $9.41 10.29 USD |
-1.36
|
$750.89M 820.83M USD | $11 12.02 USD | $9.41 10.29 USD | $9.41 10.29 USD | $750.89M 820.83M USD | 3.49 | $2.69 2.94 USD | |
| Aquiva BHPA | $0.2 — |
0
|
$820.81M — | $0 — | $0 — | $0 — | $820.81M — | 0 | $0 — | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $26.53 2.54 USD |
+0.28
|
$8.55B 820.31M USD | $4.91K 470.72 USD | $26.35 2.53 USD | $26.5 2.54 USD | $8.55B 820.31M USD | 0 | -$0.65 -0.06 USD | |
| QuinStreet, Inc. 5Q8.F | $13.1 14.32 USD |
0
|
$749.98M 819.83M USD | $500 546.57 USD | $13.1 14.32 USD | $13.1 14.32 USD | $749.98M 819.83M USD | 0 | -$0.01 -0.01 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,550 30.71 USD |
0
|
$121.44B 819.77M USD | $63.2K 426.62 USD | $4,515 30.48 USD | $4,565 30.82 USD | $121.44B 819.77M USD | 12.16 | $374.01 2.52 USD | |
| PATRIZIA SE 0FJC.IL | $8.38 9.16 USD |
-0.3
|
$749.82M 819.65M USD | $9.15K 10K USD | $8.34 9.12 USD | $8.46 9.25 USD | $749.82M 819.65M USD | 0 | $0 0 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.2 0.22 USD |
-3.77
|
$749.32M 819.11M USD | $780 852.65 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $749.32M 819.11M USD | 0 | $0 0 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $101.6 111.06 USD |
-0.41
|
$749.32M 819.11M USD | $230 251.42 USD | $101.6 111.06 USD | $101.92 111.41 USD | $749.32M 819.11M USD | 8.76 | $11.59 12.67 USD | |
| NCAB Group AB (publ) XB1.F | $4.01 4.38 USD |
+0.15
|
$749.01M 818.76M USD | $350 382.6 USD | $3.91 4.27 USD | $4.01 4.38 USD | $749.01M 818.76M USD | 36.41 | $0.11 0.12 USD | |
| Welspun Enterprises Limited WELENT.NS | $494.95 5.99 USD |
-4.22
|
$67.67B 818.65M USD | $191.92K 2.32K USD | $492.05 5.95 USD | $520.6 6.3 USD | $67.67B 818.65M USD | 19.42 | $25.48 0.31 USD | |
| Galilei Co. Ltd. 6420.T | $3,025 20.42 USD |
+0.33
|
$121.2B 818.12M USD | $67.1K 452.94 USD | $2,997 20.23 USD | $3,060 20.66 USD | $121.2B 818.12M USD | 9.91 | $305.22 2.06 USD | |
| Medy-Tox Inc. 086900.KQ | $163,000 123.04 USD |
-1.03
|
$1.08T 817.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08T 817.88M USD | 0 | $0 0 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.2 24.27 USD |
0
|
$748.18M 817.86M USD | $500 546.57 USD | $22.2 24.27 USD | $22.2 24.27 USD | $748.18M 817.86M USD | 13.70 | $1.62 1.77 USD | |
| Groupe CRIT SA CT2.F | $70.2 76.74 USD |
-1.4
|
$747.92M 817.58M USD | $18 19.68 USD | $70.2 76.74 USD | $70.2 76.74 USD | $747.92M 817.58M USD | 10.17 | $6.9 7.54 USD | |
| MBB SE MBB.F | $138.2 151.07 USD |
-1
|
$747.75M 817.39M USD | $20 21.86 USD | $136 148.67 USD | $138.2 151.07 USD | $747.75M 817.39M USD | 19.97 | $6.92 7.56 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $21.5 0.6 USD |
-7.33
|
$29.02B 816.69M USD | $12.64M 355.61K USD | $21.1 0.59 USD | $22.9 0.64 USD | $29.02B 816.69M USD | 16.66 | $1.29 0.04 USD | |
| Global Medical REIT Inc. 3UN.F | $5.61 6.13 USD |
+1.82
|
$746.87M 816.43M USD | $100 109.31 USD | $5.45 5.96 USD | $5.61 6.13 USD | $746.87M 816.43M USD | 186.83 | $0.03 0.03 USD | |
| West China Cement Limited WFG1.F | $0.14 0.15 USD |
-8.78
|
$746.32M 815.83M USD | $2 2.19 USD | $0.14 0.15 USD | $0.14 0.15 USD | $746.32M 815.83M USD | 13.50 | $0.01 0.01 USD | |
| Converge Technology CTSDF | $4.32 — |
0
|
$815.74M — | $0 — | $0 — | $0 — | $815.74M — | 0 | $0 — | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,320 0.08 USD |
-1.49
|
$12.76T 815.61M USD | $8.44M 539.41 USD | $1,295 0.08 USD | $1,345 0.09 USD | $12.76T 815.61M USD | 14.42 | $91.48 0.005 USD | |
| Welspun Enterprises Limited WELENT.BO | $492.9 5.96 USD |
-4.67
|
$67.39B 815.26M USD | $49.72K 601.58 USD | $490 5.93 USD | $520.25 6.29 USD | $67.39B 815.26M USD | 19.37 | $25.44 0.31 USD | |
| Groupe CRIT SA CEN.PA | $69.6 76.08 USD |
-1.69
|
$745.72M 815.17M USD | $614 671.18 USD | $69.6 76.08 USD | $71 77.61 USD | $745.72M 815.17M USD | 10.08 | $6.9 7.54 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
0
|
$745.5M 814.93M USD | $4 4.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $745.5M 814.93M USD | 11.64 | $0.14 0.15 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.1 0.42 USD |
-2.96
|
$25.64B 814.87M USD | $223.89K 7.11K USD | $13.1 0.42 USD | $13.35 0.42 USD | $25.64B 814.87M USD | 18.45 | $0.71 0.02 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $333.95 4.04 USD |
-1.11
|
$67.34B 814.68M USD | $1.29K 15.62 USD | $332.85 4.03 USD | $348 4.21 USD | $67.34B 814.68M USD | 52.92 | $6.31 0.08 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.51 0.56 USD |
-0.97
|
$745.01M 814.4M USD | $1.11K 1.21K USD | $0.5 0.55 USD | $0.51 0.56 USD | $745.01M 814.4M USD | 0 | -$0.33 -0.3 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,085.1 1.1 USD |
-1.89
|
$801.9B 814.11M USD | $1.1M 1.12K USD | $1,081.1 1.1 USD | $1,116.3 1.13 USD | $801.9B 814.11M USD | 10.21 | $106.18 0.11 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $333.55 4.04 USD |
-1.23
|
$67.26B 813.71M USD | $44.29K 535.86 USD | $333 4.03 USD | $340.45 4.12 USD | $67.26B 813.71M USD | 52.86 | $6.31 0.08 USD | |
| Séché Environnement SA 0OG6.L | $95.6 104.5 USD |
+1.7
|
$744.26M 813.57M USD | $0 0 USD | $95.6 104.5 USD | $95.6 104.5 USD | $744.26M 813.57M USD | 26.28 | $3.64 3.98 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $299 9.39 USD |
-0.99
|
$25.89B 813.1M USD | $4.08K 128.26 USD | $300 9.42 USD | $309.5 9.72 USD | $25.89B 813.1M USD | 27.43 | $10.9 0.34 USD | |
| TOWA Corporation TWA.F | $9.8 10.71 USD |
-2.97
|
$743.78M 813.06M USD | $27 29.51 USD | $9.8 10.71 USD | $9.8 10.71 USD | $743.78M 813.06M USD | 15.07 | $0.65 0.71 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,947 19.89 USD |
-0.44
|
$120.38B 812.62M USD | $42.5K 286.89 USD | $2,937 19.83 USD | $2,995 20.22 USD | $120.38B 812.62M USD | 16.51 | $178.49 1.2 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $54,300 40.99 USD |
+1.12
|
$1.08T 812.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08T 812.6M USD | 0 | $0 0 USD | |
| Magic Software Enterprises Ltd. MGK.F | $14.4 15.74 USD |
+2.86
|
$743.28M 812.5M USD | $750 819.85 USD | $14.4 15.74 USD | $14.4 15.74 USD | $743.28M 812.5M USD | 21.81 | $0.66 0.72 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $423.75 5.13 USD |
-2.1
|
$67.15B 812.45M USD | $27.74K 335.57 USD | $422.45 5.11 USD | $432 5.23 USD | $67.15B 812.45M USD | 0 | -$6.93 -0.08 USD | |
| Banvida S.A. BANVIDA.SN | $500 0.51 USD |
0
|
$800.03B 812.22M USD | $812 0.82 USD | $500 0.51 USD | $500 0.51 USD | $800.03B 812.22M USD | 8.89 | $56.2 0.06 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 811.73M USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $64,300 48.54 USD |
-1.08
|
$1.08T 811.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08T 811.68M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||