결과 페이지 421 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $3.60 — |
0
|
$397.36M — | $3.33K — | $3.60 — | $3.60 — | $397.36M — | 0 | -$0.01 — | ||
| Daikokutenbussan Co.,Ltd. 2791.T | ¥4,385 29.6 USD |
+2.21
|
¥59B 396.98M USD | ¥89K 599.42 USD | ¥4,235 28.59 USD | ¥4,430 29.9 USD | ¥59B 396.98M USD | 10.93 | ¥401 2.71 USD | ||
| GREE Holdings, Inc. V3U.F | €2.00 2.31 USD |
0
|
€343.61M 396.64M USD | €25.00 28.86 USD | €2.00 2.31 USD | €2.00 2.31 USD | €343.61M 396.64M USD | 40.00 | €0.05 0.06 USD | ||
| G-7 Holdings Inc. 7508.T | ¥1,343 9.07 USD |
-0.22
|
¥59B 396.63M USD | ¥53K 356.41 USD | ¥1,336 9.02 USD | ¥1,355 9.15 USD | ¥59B 396.63M USD | 12.31 | ¥109 0.74 USD | ||
| King's Town Construction Co., Ltd. 2524.TW | NT$34.10 1.08 USD |
0
|
NT$12.48B 396.56M USD | NT$157.70K 5.01K USD | NT$33.50 1.06 USD | NT$34.20 1.09 USD | NT$12.48B 396.56M USD | 19.94 | NT$1.71 0.05 USD | ||
| Quality Houses Public Company Limited QH-R.BK | THB 1.32 0.04 USD |
0
|
THB 14.07B 396.01M USD | THB 34.75M 977.86K USD | THB 1.31 0.04 USD | THB 1.34 0.04 USD | THB 14.07B 396.01M USD | 5.50 | THB 0.24 0.006 USD | ||
| Cognor Holding S.A. WO9.F | €1.48 1.71 USD |
-7.38
|
€342.97M 395.9M USD | €500.00 577.17 USD | €1.48 1.71 USD | €1.48 1.71 USD | €342.97M 395.9M USD | 0 | -€0.15 -0.1 USD | ||
| Indofood Agri Resources Ltd. ZVF.F | €0.24 0.27 USD |
-0.84
|
€342.68M 395.57M USD | €3.00K 3.46K USD | €0.24 0.27 USD | €0.24 0.27 USD | €342.68M 395.57M USD | 5.90 | €0.04 0.05 USD | ||
| Baader Bank Aktiengesellschaft BWB.F | €7.02 8.1 USD |
+2.33
|
€342.56M 395.43M USD | €15.00 17.32 USD | €7.00 8.08 USD | €7.02 8.1 USD | €342.56M 395.43M USD | 6.81 | €1.03 1.19 USD | ||
| Medley, Inc. 3YV.MU | €11.40 13.16 USD |
-1.72
|
€342.52M 395.39M USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €342.52M 395.39M USD | 71.25 | €0.16 0.18 USD | ||
| Daesang Corporation 001685.KS | ₩14,540 10.98 USD |
+0.35
|
₩524B 395.31M USD | ₩9K 6.47 USD | ₩14,350 10.83 USD | ₩14,840 11.2 USD | ₩524B 395.31M USD | 0 | ₩0 0 USD | ||
| Yashima Denki Co., Ltd. 3153.T | ¥2,774 18.73 USD |
+1.5
|
¥59B 395.26M USD | ¥35K 234.23 USD | ¥2,750 18.56 USD | ¥2,799 18.89 USD | ¥59B 395.26M USD | 11.48 | ¥242 1.63 USD | ||
| IDP Education Limited 03F.F | €1.23 1.42 USD |
+5.13
|
€342.35M 395.19M USD | €800.00 923.47 USD | €1.23 1.42 USD | €1.24 1.43 USD | €342.35M 395.19M USD | 61.50 | €0.02 0.02 USD | ||
| Dear U Co., Ltd. 376300.KQ | ₩22,050 16.64 USD |
+5.76
|
₩523B 395.11M USD | ₩139K 104.82 USD | ₩20,900 15.78 USD | ₩22,800 17.21 USD | ₩523B 395.11M USD | 0 | ₩0 0 USD | ||
| Companhia Brasileira De Distribuicao CBDN.MX | MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$13.60 0.81 USD | MX$13.60 0.81 USD | MX$6.67B 395.1M USD | 0 | -MX$0.56 -0.03 USD | ||
| Central Costanera S.A. CECO2.BA | ARS 476.00 0.56 USD |
-0.42
|
ARS 334.15B 394.97M USD | ARS 42.41K 50.13 USD | ARS 455.00 0.54 USD | ARS 483.00 0.57 USD | ARS 334.15B 394.97M USD | 20.87 | ARS 22.80 0.03 USD | ||
| Top Frontier Inv TPHIF | $1.04 — |
-42.27
|
$394.89M — | $6.61K — | $1.04 — | $1.04 — | $394.89M — | 2.98 | $0.35 — | ||
| Alight, Inc. A9L0.F | €0.63 0.72 USD |
+0.81
|
€342.09M 394.89M USD | €202.00 233.18 USD | €0.63 0.72 USD | €0.63 0.72 USD | €342.09M 394.89M USD | 0 | -€5.03 -5.8 USD | ||
| Investar Holding Corporation 7ZH.F | €24.80 28.63 USD |
0
|
€342.08M 394.88M USD | €35.00 40.4 USD | €24.80 28.63 USD | €24.80 28.63 USD | €342.08M 394.88M USD | 12.58 | €1.97 2.27 USD | ||
| Gaumont SA 69N.F | €108.00 124.67 USD |
+4.85
|
€342.04M 394.82M USD | €48.00 55.41 USD | €104.00 120.05 USD | €108.00 124.67 USD | €342.04M 394.82M USD | 0 | -€6.25 -7.2 USD | ||
| Invalda INVL, AB WTK.SG | €27.40 31.63 USD |
-0.72
|
€341.92M 394.7M USD | €0.00 0 USD | €27.40 31.63 USD | €27.60 31.86 USD | €341.92M 394.7M USD | 5.66 | €4.84 5.59 USD | ||
| Big Technologies PLC 7I8.F | €1.17 1.35 USD |
-2.5
|
€341.90M 394.67M USD | €93.00 107.35 USD | €1.17 1.35 USD | €1.20 1.39 USD | €341.90M 394.67M USD | 0 | -€0.09 -0.1 USD | ||
| Alfen N.V. 703.DE | €15.72 18.15 USD |
-0.19
|
€341.80M 394.55M USD | €80.00 92.35 USD | €15.72 18.15 USD | €15.72 18.15 USD | €341.80M 394.55M USD | 0 | -€0.01 -0.01 USD | ||
| M1 Kliniken AG M12.F | €18.20 21.01 USD |
+0.55
|
€341.76M 394.51M USD | €60.00 69.26 USD | €18.00 20.78 USD | €18.20 21.01 USD | €341.76M 394.51M USD | 15.29 | €1.19 1.37 USD | ||
| Fiera Capital Corporation ZFS.F | €3.22 3.72 USD |
-0.62
|
€341.53M 394.24M USD | €120.00 138.52 USD | €3.22 3.72 USD | €3.22 3.72 USD | €341.53M 394.24M USD | 26.83 | €0.12 0.14 USD | ||
| Chorus Aviation CHRRF | $17.15 — |
-2.66
|
$394.14M — | $100.00 — | $17.15 — | $17.15 — | $394.14M — | 9.17 | $1.87 — | ||
| Vasta Platform VSTA | $4.90 — |
0
|
$393.99M — | $0.00 — | $0.00 — | $0.00 — | $393.99M — | 0 | $0.00 — | ||
| Canandaigua National CNND | $215.00 — |
0
|
$393.75M — | $100.00 — | $186.00 — | $186.00 — | $393.75M — | 10.64 | $20.20 — | ||
| Gladstone Land Corporation 3L4.SG | €7.91 9.13 USD |
-0.57
|
€340.99M 393.62M USD | €0.00 0 USD | €7.82 9.03 USD | €7.91 9.13 USD | €340.99M 393.62M USD | 0 | -€0.68 -0.7 USD | ||
| Tecsys TCYSF | $26.88 — |
0
|
$393.52M — | $100.00 — | $26.88 — | $26.88 — | $393.52M — | 92.68 | $0.29 — | ||
| Columbus McKinnon Corporation VC3.F | €10.80 12.47 USD |
-2.7
|
€340.83M 393.43M USD | €100.00 115.43 USD | €10.80 12.47 USD | €10.80 12.47 USD | €340.83M 393.43M USD | 0 | -€6.42 -7.4 USD | ||
| Medy-Tox Inc. 086900.KQ | ₩79,100 59.71 USD |
+1.8
|
₩520B 392.8M USD | ₩126K 94.82 USD | ₩77,500 58.5 USD | ₩83,000 62.65 USD | ₩520B 392.8M USD | 0 | ₩0 0 USD | ||
| Alfen N.V. 703.F | €15.65 18.07 USD |
+2.29
|
€340.28M 392.79M USD | €158.00 182.38 USD | €15.65 18.07 USD | €15.65 18.07 USD | €340.28M 392.79M USD | 0 | -€0.01 -0.01 USD | ||
| Topy Industries, Limited 7231.T | ¥2,692 18.17 USD |
+0.86
|
¥58B 392.78M USD | ¥142K 956.51 USD | ¥2,677 18.07 USD | ¥2,735 18.46 USD | ¥58B 392.78M USD | 5.78 | ¥465 3.14 USD | ||
| bpost NV/SA 13B.F | €1.70 1.96 USD |
+0.95
|
€340.00M 392.48M USD | €2.30K 2.65K USD | €1.70 1.96 USD | €1.70 1.96 USD | €340.00M 392.48M USD | 0 | -€0.17 -0.1 USD | ||
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$78.40 2.49 USD |
+0.64
|
NT$12.35B 392.46M USD | NT$118.19K 3.76K USD | NT$78.10 2.48 USD | NT$80.40 2.55 USD | NT$12.35B 392.46M USD | 0 | -NT$5.70 -0.1 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,370 4.05 USD |
+5.29
|
₩520B 392.3M USD | ₩345K 260.57 USD | ₩5,150 3.89 USD | ₩5,440 4.11 USD | ₩520B 392.3M USD | 0 | ₩0 0 USD | ||
| Atrium Mortgage Investment Corporation 74O.F | €7.05 8.14 USD |
-0.7
|
€339.72M 392.15M USD | €360.00 415.56 USD | €7.05 8.14 USD | €7.05 8.14 USD | €339.72M 392.15M USD | 11.01 | €0.64 0.74 USD | ||
| Cosel Co., Ltd. 6905.T | ¥1,412 9.53 USD |
+0.71
|
¥58B 392.07M USD | ¥152K 1.02K USD | ¥1,371 9.25 USD | ¥1,418 9.57 USD | ¥58B 392.07M USD | 0 | -¥10 -0.06 USD | ||
| Tecsys Inc. 9T1.F | €23.20 26.78 USD |
+6.42
|
€339.64M 392.06M USD | €150.00 173.15 USD | €23.20 26.78 USD | €23.20 26.78 USD | €339.64M 392.06M USD | 92.79 | €0.25 0.29 USD | ||
| Companhia Energética de Brasília - CEB CEBR3.SA | R$26.83 5.44 USD |
-1.72
|
R$1.93B 391.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.93B 391.98M USD | 12.08 | R$2.22 0.45 USD | ||
| Talgo, S.A. 0R99.IL | €2.72 3.14 USD |
-0.91
|
€339.43M 391.81M USD | €41.00 47.33 USD | €2.71 3.13 USD | €2.74 3.16 USD | €339.43M 391.81M USD | 90.75 | €0.03 0.03 USD | ||
| Torpol S.A. TOR.WA | PLN 67.10 17.06 USD |
+0.45
|
PLN 1.54B 391.76M USD | PLN 11.27K 2.87K USD | PLN 65.50 16.65 USD | PLN 67.50 17.16 USD | PLN 1.54B 391.76M USD | 19.67 | PLN 3.41 0.87 USD | ||
| Bed Bath & Beyond, Inc. OVER.F | €4.59 5.3 USD |
-0.86
|
€339.38M 391.76M USD | €26.00 30.01 USD | €4.59 5.3 USD | €4.59 5.3 USD | €339.38M 391.76M USD | 0 | -€0.79 -0.9 USD | ||
| BlueLinx Holdings Inc. FZG1.F | €43.60 50.33 USD |
+2.83
|
€339.31M 391.68M USD | €7.00 8.08 USD | €43.60 50.33 USD | €43.60 50.33 USD | €339.31M 391.68M USD | 0 | -€0.42 -0.4 USD | ||
| Gladstone Land Corporation 3L4.F | €7.87 9.08 USD |
-1.32
|
€339.27M 391.63M USD | €10.00 11.54 USD | €7.87 9.08 USD | €7.87 9.08 USD | €339.27M 391.63M USD | 0 | -€0.68 -0.7 USD | ||
| Kpp Group Holdings Co., Ltd. 9274.T | ¥930 6.28 USD |
-0.11
|
¥58B 391.24M USD | ¥173K 1.17K USD | ¥930 6.28 USD | ¥945 6.38 USD | ¥58B 391.24M USD | 10.63 | ¥87 0.59 USD | ||
| Avery Dennison Corporation AVY.BA | ARS 12,980.00 15.34 USD |
-0.46
|
ARS 330.95B 391.19M USD | ARS 265.00 0.31 USD | ARS 12,840.00 15.18 USD | ARS 13,040.00 15.41 USD | ARS 330.95B 391.19M USD | 0.33 | ARS 38.64K 45.68 USD | ||
| WONIK Materials Co.,Ltd. 104830.KQ | ₩41,100 31.02 USD |
+9.45
|
₩518B 391.15M USD | ₩35K 26.31 USD | ₩38,400 28.99 USD | ₩41,800 31.55 USD | ₩518B 391.15M USD | 0 | ₩0 0 USD | ||
| Daido Metal Co., Ltd. 7245.T | ¥1,239 8.36 USD |
+5.63
|
¥58B 390.98M USD | ¥1M 10.04K USD | ¥1,188 8.02 USD | ¥1,263 8.53 USD | ¥58B 390.98M USD | 15.04 | ¥82 0.56 USD | ||
| PSG Corporation Public Company Limited PSG.BK | THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
| PSG Corporation Public Company Limited PSG-R.BK | THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
| Nippon Care Supply Co., Ltd. 2393.T | ¥3,725 25.14 USD |
+23.14
|
¥58B 390.77M USD | ¥49K 331.44 USD | ¥3,725 25.14 USD | ¥3,725 25.14 USD | ¥58B 390.77M USD | 25.65 | ¥145 0.98 USD | ||
| Akastor ASA KY7.F | €1.24 1.43 USD |
0
|
€338.52M 390.76M USD | €2.50K 2.89K USD | €1.24 1.43 USD | €1.24 1.43 USD | €338.52M 390.76M USD | 31.05 | €0.04 0.05 USD | ||
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.22 0.25 USD |
+3.85
|
€338.44M 390.67M USD | €776.00 895.76 USD | €0.21 0.24 USD | €0.22 0.25 USD | €338.44M 390.67M USD | 21.60 | €0.01 0.01 USD | ||
| River Financial RVRF | $50.00 — |
0
|
$390.66M — | $100.00 — | $50.00 — | $50.00 — | $390.66M — | 8.21 | $6.09 — | ||
| PT ABM Investama Tbk ABMM.JK | IDR 2,220.00 0.14 USD |
+2.3
|
IDR 6.11T 390.57M USD | IDR 1.65M 105.26 USD | IDR 2,120.00 0.14 USD | IDR 2,230.00 0.14 USD | IDR 6.11T 390.57M USD | 5.28 | IDR 419.68 0.03 USD | ||
| Fuji Pharma Co., Ltd. 4554.T | ¥2,214 14.95 USD |
-0.18
|
¥58B 390.36M USD | ¥134K 905.89 USD | ¥2,196 14.82 USD | ¥2,247 15.17 USD | ¥58B 390.36M USD | 22.38 | ¥99 0.67 USD | ||
| FJ Next Holdings Co., Ltd. 8935.T | ¥1,765 11.91 USD |
-0.23
|
¥58B 390.22M USD | ¥67K 452.27 USD | ¥1,750 11.81 USD | ¥1,809 12.21 USD | ¥58B 390.22M USD | 5.77 | ¥306 2.06 USD | ||
| ITAB Group AB (publ) 29I0.F | €1.32 1.53 USD |
+1.85
|
€337.98M 390.15M USD | €20.25K 23.38K USD | €1.32 1.53 USD | €1.32 1.53 USD | €337.98M 390.15M USD | 22.06 | €0.06 0.07 USD | ||
| ABG Sundal Collier Holding ASA DAB.F | €0.65 0.75 USD |
-0.15
|
€337.97M 390.13M USD | €319.00 368.23 USD | €0.65 0.75 USD | €0.65 0.75 USD | €337.97M 390.13M USD | 10.80 | €0.06 0.07 USD | ||
| DaikyoNishikawa Corporation DK8.F | €5.15 5.94 USD |
-0.96
|
€337.94M 390.09M USD | €0.00 0 USD | €5.15 5.94 USD | €5.15 5.94 USD | €337.94M 390.09M USD | 7.57 | €0.68 0.78 USD | ||
| Bharat Bijlee Limited BBL.NS | ₹2,851.50 34.5 USD |
+1.53
|
₹32.23B 389.94M USD | ₹18.97K 229.54 USD | ₹2,795.00 33.81 USD | ₹2,865.00 34.66 USD | ₹32.23B 389.94M USD | 26.86 | ₹106.16 1.28 USD | ||
| Bharat Bijlee Limited BBL.BO | ₹2,851.25 34.5 USD |
+1.58
|
₹32.23B 389.91M USD | ₹945.00 11.43 USD | ₹2,822.95 34.15 USD | ₹2,866.00 34.67 USD | ₹32.23B 389.91M USD | 21.93 | ₹129.98 1.57 USD | ||
| Chalice Mining CGMLF | $1.00 — |
+12.36
|
$389.50M — | $2.19K — | $1.00 — | $1.00 — | $389.50M — | 0 | -$0.04 — | ||
| PT Enseval Putera Megatrading Tbk. EPMT.JK | IDR 2,250.00 0.14 USD |
-1.32
|
IDR 6.09T 389.45M USD | IDR 27.60K 1.76 USD | IDR 2,250.00 0.14 USD | IDR 2,300.00 0.15 USD | IDR 6.09T 389.45M USD | 7.86 | IDR 285.91 0.02 USD | ||
| Hokuto Corporation 1379.T | ¥1,840 12.42 USD |
-0.92
|
¥58B 389.34M USD | ¥90K 608.2 USD | ¥1,836 12.39 USD | ¥1,863 12.58 USD | ¥58B 389.34M USD | 9.59 | ¥192 1.29 USD | ||
| Benz Mining Corp. 1VU.F | €1.01 1.17 USD |
+1
|
€337.20M 389.24M USD | €800.00 923.47 USD | €1.01 1.17 USD | €1.01 1.17 USD | €337.20M 389.24M USD | 0 | -€0.06 -0.06 USD | ||
| Autopistas Del Sol SA AUSO.BA | ARS 3,725.00 4.4 USD |
+3.33
|
ARS 329.23B 389.16M USD | ARS 15.37K 18.17 USD | ARS 3,540.00 4.18 USD | ARS 3,835.00 4.53 USD | ARS 329.23B 389.16M USD | 9.31 | ARS 400.07 0.47 USD | ||
| ElringKlinger AG ZIL.F | €2.66 3.07 USD |
-2.92
|
€337.08M 389.1M USD | €30.00 34.63 USD | €2.66 3.07 USD | €2.66 3.07 USD | €337.08M 389.1M USD | 0 | -€0.05 -0.05 USD | ||
| Tomoe Corporation 1921.T | ¥1,716 11.58 USD |
-4.13
|
¥58B 388.79M USD | ¥82K 556.9 USD | ¥1,674 11.3 USD | ¥1,803 12.17 USD | ¥58B 388.79M USD | 4.60 | ¥372 2.51 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | €6.42 7.41 USD |
-1.83
|
€336.80M 388.78M USD | €766.00 884.22 USD | €6.42 7.41 USD | €6.42 7.41 USD | €336.80M 388.78M USD | 642.00 | €0.01 0.01 USD | ||
| Saxon Capital SCGX | $7.98 — |
0
|
$388.57M — | $100.00 — | $7.98 — | $7.98 — | $388.57M — | 0 | -$546.00 — | ||
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | ₩27,350 20.64 USD |
+6.01
|
₩515B 388.56M USD | ₩149K 112.18 USD | ₩26,350 19.89 USD | ₩27,950 21.1 USD | ₩515B 388.56M USD | 0 | ₩0 0 USD | ||
| Shui On Land Limited OL5.F | €0.04 0.05 USD |
-2.33
|
€336.40M 388.32M USD | €800.00 923.47 USD | €0.04 0.05 USD | €0.04 0.05 USD | €336.40M 388.32M USD | 0 | -€0.03 -0.03 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | €3.05 3.51 USD |
-0.33
|
€336.10M 387.97M USD | €0.00 0 USD | €3.03 3.49 USD | €3.05 3.51 USD | €336.10M 387.97M USD | 0 | -€0.01 -0.01 USD | ||
| Shanti Educational Initiatives Limited SEIL.BO | ₹199.15 2.41 USD |
+12.17
|
₹32.06B 387.91M USD | ₹277.07K 3.35K USD | ₹180.00 2.18 USD | ₹200.00 2.42 USD | ₹32.06B 387.91M USD | 538.24 | ₹0.37 0.004 USD | ||
| TruBridge, Inc. PS1.F | €22.40 25.86 USD |
0
|
€335.98M 387.83M USD | €197.00 227.4 USD | €22.40 25.86 USD | €22.40 25.86 USD | €335.98M 387.83M USD | 89.59 | €0.25 0.29 USD | ||
| Gruvaktiebolaget Viscaria 5KP.F | €1.40 1.61 USD |
-0.85
|
€335.49M 387.27M USD | €2.85K 3.29K USD | €1.40 1.61 USD | €1.42 1.63 USD | €335.49M 387.27M USD | 0 | -€0.07 -0.08 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.BO | ₹360.95 4.37 USD |
+0.38
|
₹32.01B 387.26M USD | ₹1.51K 18.21 USD | ₹351.65 4.25 USD | ₹362.70 4.39 USD | ₹32.01B 387.26M USD | 61.59 | ₹5.86 0.07 USD | ||
| ATN International, Inc. ATP.F | €21.80 25.16 USD |
+0.93
|
€335.30M 387.05M USD | €30.00 34.63 USD | €21.80 25.16 USD | €21.80 25.16 USD | €335.30M 387.05M USD | 0 | -€0.85 -0.9 USD | ||
| K-Bro Linen KBRLF | $30.00 — |
-0.1
|
$387.05M — | $300.00 — | $30.00 — | $30.00 — | $387.05M — | 25.86 | $1.16 — | ||
| China Evergrande Group EV1.F | €0.03 0.03 USD |
0
|
€335.29M 387.03M USD | €136.00K 156.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €335.29M 387.03M USD | 0 | -€0.77 -0.8 USD | ||
| Invalda INVL, AB IVL1L.VS | €27.80 32.09 USD |
0
|
€335.23M 386.96M USD | €311.00 359 USD | €27.80 32.09 USD | €27.80 32.09 USD | €335.23M 386.96M USD | 7.35 | €3.78 4.36 USD | ||
| IVF Hartmann Holding AG VBSN.SW | CHF 129.50 162.42 USD |
-1.89
|
CHF 308.39M 386.79M USD | CHF 27.00 33.86 USD | CHF 129.50 162.42 USD | CHF 129.50 162.42 USD | CHF 308.39M 386.79M USD | 16.99 | CHF 7.62 9.56 USD | ||
| TKP Corporation 3479.T | ¥1,505 10.16 USD |
-1.44
|
¥57B 386.7M USD | ¥86K 581.2 USD | ¥1,505 10.16 USD | ¥1,553 10.48 USD | ¥57B 386.7M USD | 4.73 | ¥318 2.15 USD | ||
| CYBERDYNE Inc. 8C4.F | €1.59 1.83 USD |
-2.46
|
€334.85M 386.53M USD | €100.00 115.43 USD | €1.59 1.83 USD | €1.59 1.83 USD | €334.85M 386.53M USD | 0 | €0.00 0 USD | ||
| Haverty Furniture Companies, Inc. HVT-A | $24.01 — |
0
|
$386.45M — | $355.00 — | $23.91 — | $24.01 — | $386.45M — | 19.68 | $1.22 — | ||
| Scancell Holdings plc SCP.F | €0.22 0.25 USD |
-4.42
|
€334.77M 386.44M USD | €20.00K 23.09K USD | €0.22 0.25 USD | €0.22 0.25 USD | €334.77M 386.44M USD | 0 | -€0.01 -0.01 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.NS | ₹360.15 4.36 USD |
-0.03
|
₹31.94B 386.4M USD | ₹94.79K 1.15K USD | ₹351.00 4.25 USD | ₹365.00 4.42 USD | ₹31.94B 386.4M USD | 61.35 | ₹5.87 0.07 USD | ||
| Dredging Corporation of India Limited DREDGECORP.BO | ₹1,140.20 13.79 USD |
+2.69
|
₹31.93B 386.25M USD | ₹24.78K 299.8 USD | ₹1,124.30 13.6 USD | ₹1,177.90 14.25 USD | ₹31.93B 386.25M USD | 213.92 | ₹5.33 0.06 USD | ||
| NSI N.V. N4RN.F | €17.14 19.79 USD |
+0.94
|
€334.56M 386.19M USD | €100.00 115.43 USD | €16.92 19.53 USD | €17.14 19.79 USD | €334.56M 386.19M USD | 0 | -€0.51 -0.5 USD | ||
| PT Metrodata Electronics Tbk MTDL.JK | IDR 492.00 0.03 USD |
+0.82
|
IDR 6.04T 385.98M USD | IDR 3.37M 215.38 USD | IDR 484.00 0.03 USD | IDR 505.00 0.03 USD | IDR 6.04T 385.98M USD | 7.45 | IDR 65.98 0.004 USD | ||
| Temple & Webster Group Ltd 2Q9.F | €2.78 3.21 USD |
+3.73
|
€334.36M 385.97M USD | €3.62K 4.17K USD | €2.78 3.21 USD | €2.78 3.21 USD | €334.36M 385.97M USD | 69.50 | €0.04 0.05 USD | ||
| BasicNet S.p.A. BCJ.F | €7.09 8.18 USD |
+3.81
|
€334.34M 385.94M USD | €2.80K 3.23K USD | €7.09 8.18 USD | €7.09 8.18 USD | €334.34M 385.94M USD | 0 | -€0.17 -0.1 USD | ||
| Global Indemnity Group, LLC GBLI | $26.41 — |
-0.97
|
$385.90M — | $3.72K — | $26.40 — | $26.60 — | $385.90M — | 11.28 | $2.34 — | ||
| Business Engineering Corporation TBY.MU | €5.60 6.46 USD |
-0.88
|
€334.02M 385.57M USD | €0.00 0 USD | €5.60 6.46 USD | €5.60 6.46 USD | €334.02M 385.57M USD | 12.72 | €0.44 0.51 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | €3.03 3.49 USD |
-0.33
|
€333.89M 385.42M USD | €6.20K 7.16K USD | €3.03 3.49 USD | €3.04 3.5 USD | €333.89M 385.42M USD | 0 | -€0.01 -0.01 USD | ||
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | ¥4,195 28.32 USD |
+0.48
|
¥57B 385.32M USD | ¥5K 33.08 USD | ¥4,195 28.32 USD | ¥4,225 28.52 USD | ¥57B 385.32M USD | 34.17 | ¥123 0.83 USD | ||
| Branicks Group AG DIC.DE | €3.94 4.54 USD |
0
|
€333.67M 385.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €333.67M 385.17M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||