결과 페이지 421 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Watami Co., Ltd.
7522.T
JP
|
¥855 5.27 USD |
-1.95
|
¥34B 211.43M USD | ¥132K 812.08 USD | ¥850 5.24 USD | ¥865 5.33 USD | ¥34B 211.43M USD | 7.51 | ¥114 0.7 USD | ||
NITCO Limited
NITCO.BO
IN
|
₹69.19 0.84 USD |
+1.41
|
₹17.48B 211.43M USD | ₹12.28K 148.52 USD | ₹68.00 0.82 USD | ₹70.74 0.86 USD | ₹17.48B 211.43M USD | 0 | -₹1.25 -0.01 USD | ||
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.
AKMGY.IS
TR
|
TRY 180.60 5.67 USD |
+0.56
|
TRY 6.73B 211.35M USD | TRY 19.93K 625.92 USD | TRY 177.70 5.58 USD | TRY 181.80 5.71 USD | TRY 6.73B 211.35M USD | 8.87 | TRY 20.34 0.64 USD | ||
lastminute.com
LSMNF
US
|
$19.92 — |
0
|
$211.30M — | $620.00 — | $23.85 — | $23.85 — | $211.30M — | 14.54 | $1.37 — |
|
|
Octave Specialty Group, Inc.
FGPN.F
DE
|
€4.06 4.69 USD |
+3.05
|
€182.91M 211.14M USD | €160.00 184.69 USD | €4.06 4.69 USD | €4.06 4.69 USD | €182.91M 211.14M USD | 0 | -€1.70 -1.9 USD | ||
Netfonds AG
NF4.F
DE
|
€78.50 90.62 USD |
0
|
€182.90M 211.13M USD | €1.00 1.15 USD | €78.50 90.62 USD | €79.00 91.19 USD | €182.90M 211.13M USD | 212.16 | €0.37 0.43 USD | ||
Grupo Hotelero Santa Fe, S.A.B. de C.V.
HOTEL.MX
MX
|
MX$5.00 0.3 USD |
0
|
MX$3.56B 211.03M USD | MX$380.00 22.5 USD | MX$5.00 0.3 USD | MX$5.00 0.3 USD | MX$3.56B 211.03M USD | 17.85 | MX$0.28 0.02 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 468.00 0.03 USD |
+5.88
|
IDR 3.30T 210.88M USD | IDR 31.52M 2.01K USD | IDR 444.00 0.03 USD | IDR 492.00 0.03 USD | IDR 3.30T 210.88M USD | 5.86 | IDR 79.84 0.005 USD | ||
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$67.90 2.16 USD |
+1.49
|
NT$6.63B 210.68M USD | NT$35.80K 1.14K USD | NT$67.30 2.14 USD | NT$67.90 2.16 USD | NT$6.63B 210.68M USD | 17.10 | NT$3.97 0.13 USD | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,337 14.41 USD |
-1.23
|
¥34B 210.64M USD | ¥29K 180.67 USD | ¥2,335 14.4 USD | ¥2,360 14.55 USD | ¥34B 210.64M USD | 7.16 | ¥326 2.01 USD | ||
Xi S&D Inc.
317400.KS
KR
|
₩7,330 5.53 USD |
-1.61
|
₩279B 210.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩279B 210.64M USD | 0 | ₩0 0 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥104,300 643.13 USD |
-0.48
|
¥34B 210.62M USD | ¥519 3.2 USD | ¥104,000 641.28 USD | ¥105,000 647.44 USD | ¥34B 210.62M USD | 13.27 | ¥8K 48.46 USD | ||
Mulberry Group plc
MUY.F
DE
|
€2.60 3 USD |
-2.26
|
€182.42M 210.57M USD | €60.00 69.26 USD | €2.60 3 USD | €2.60 3 USD | €182.42M 210.57M USD | 0 | -€0.15 -0.1 USD | ||
Soundwill Holdings Limited
0878.HK
HK
|
HK$5.81 0.74 USD |
-0.51
|
HK$1.65B 210.46M USD | HK$77.00K 9.85K USD | HK$5.80 0.74 USD | HK$5.86 0.75 USD | HK$1.65B 210.46M USD | 0 | -HK$4.53 -0.5 USD | ||
Transgene SA
TGNA.F
DE
|
€0.66 0.76 USD |
-0.46
|
€182.26M 210.39M USD | €1.11K 1.28K USD | €0.66 0.76 USD | €0.66 0.76 USD | €182.26M 210.39M USD | 0 | -€0.17 -0.1 USD | ||
Zaklady Azotowe Pulawy S.A.
ZAP.WA
PL
|
PLN 43.30 11.01 USD |
-1.59
|
PLN 827.68M 210.38M USD | PLN 73.00 18.55 USD | PLN 43.30 11.01 USD | PLN 44.00 11.18 USD | PLN 827.68M 210.38M USD | 0 | -PLN 10.64 -2.7 USD | ||
Step Co.,Ltd.
9795.T
JP
|
¥2,201 13.57 USD |
-0.32
|
¥34B 210.28M USD | ¥16K 99.89 USD | ¥2,200 13.57 USD | ¥2,219 13.68 USD | ¥34B 210.28M USD | 12.68 | ¥173 1.07 USD | ||
IMC S.A.
IM4.F
DE
|
€5.13 5.92 USD |
-13.2
|
€182.12M 210.22M USD | €566.00 653.35 USD | €5.01 5.78 USD | €5.13 5.92 USD | €182.12M 210.22M USD | 4.17 | €1.23 1.42 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩5,400 4.08 USD |
+0.93
|
₩278B 210.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩278B 210.06M USD | 0 | ₩0 0 USD | ||
Watt's S.A.
WATTS.SN
CL
|
CLP 657 0.67 USD |
0
|
CLP 207B 209.98M USD | CLP 6K 6.08 USD | CLP 657 0.67 USD | CLP 657 0.67 USD | CLP 207B 209.98M USD | 7.46 | CLP 88 0.09 USD | ||
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 239.00 23.33 USD |
-0.42
|
SEK 2.15B 209.96M USD | SEK 691.00 67.45 USD | SEK 239.00 23.33 USD | SEK 243.00 23.72 USD | SEK 2.15B 209.96M USD | 16.26 | SEK 14.69 1.43 USD | ||
Ucore Rare Metals Inc.
U9UA.F
DE
|
€1.20 1.38 USD |
-1.64
|
€181.88M 209.95M USD | €1.00K 1.15K USD | €1.20 1.38 USD | €1.20 1.38 USD | €181.88M 209.95M USD | 0 | -€0.25 -0.2 USD | ||
|
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$21.50 0.68 USD |
+0.47
|
NT$6.61B 209.93M USD | NT$55.24K 1.76K USD | NT$21.35 0.68 USD | NT$21.65 0.69 USD | NT$6.61B 209.93M USD | 5.59 | NT$3.84 0.12 USD | ||
Gofore Oyj
1E2.F
DE
|
€11.20 12.93 USD |
-2.1
|
€181.85M 209.92M USD | €300.00 346.3 USD | €11.20 12.93 USD | €11.20 12.93 USD | €181.85M 209.92M USD | 17.23 | €0.65 0.75 USD | ||
Parker Corporation
9845.T
JP
|
¥1,360 8.39 USD |
+2.72
|
¥34B 209.89M USD | ¥20K 124.56 USD | ¥1,326 8.18 USD | ¥1,360 8.39 USD | ¥34B 209.89M USD | 7.21 | ¥189 1.16 USD | ||
Consumer Portfolio Services, Inc.
FC8.F
DE
|
€8.30 9.58 USD |
-5.14
|
€181.81M 209.87M USD | €500.00 577.17 USD | €8.30 9.58 USD | €8.30 9.58 USD | €181.81M 209.87M USD | 10.64 | €0.78 0.9 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,249 13.87 USD |
+0.49
|
¥34B 209.69M USD | ¥70K 432.86 USD | ¥2,230 13.75 USD | ¥2,280 14.06 USD | ¥34B 209.69M USD | 8.67 | ¥259 1.6 USD | ||
Zaklady Azotowe Pulawy S.A.
1V5.F
DE
|
€9.50 10.97 USD |
-0.63
|
€181.59M 209.62M USD | €1.00 1.15 USD | €9.50 10.97 USD | €9.50 10.97 USD | €181.59M 209.62M USD | 0 | -€2.48 -2.8 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,615 1.97 USD |
-0.95
|
₩278B 209.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩278B 209.6M USD | 0 | ₩0 0 USD | ||
|
Neo Technical System Co., Ltd.
085910.KQ
KR
|
₩20,750 15.66 USD |
+10.84
|
₩278B 209.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩278B 209.54M USD | 0 | ₩0 0 USD | ||
Honat Bancorp
HONT
US
|
$146.40 — |
0
|
$209.44M — | $384.00 — | $146.40 — | $146.40 — | $209.44M — | 19.62 | $7.46 — |
|
|
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 63.80 6.23 USD |
+2.24
|
SEK 2.15B 209.41M USD | SEK 19.68K 1.92K USD | SEK 62.60 6.11 USD | SEK 63.80 6.23 USD | SEK 2.15B 209.41M USD | 319.00 | SEK 0.20 0.02 USD | ||
PT Star Pacific Tbk
LPLI.JK
ID
|
IDR 193.00 0.01 USD |
+2.66
|
IDR 3.28T 209.4M USD | IDR 463.70K 29.63 USD | IDR 186.00 0.01 USD | IDR 198.00 0.01 USD | IDR 3.28T 209.4M USD | 0.41 | IDR 468.90 0.03 USD | ||
TOYA S.A.
6PJ.F
DE
|
€2.45 2.83 USD |
+0.2
|
€181.39M 209.39M USD | €5.07K 5.85K USD | €2.45 2.83 USD | €2.45 2.83 USD | €181.39M 209.39M USD | 8.75 | €0.28 0.32 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,745 23.09 USD |
-0.13
|
¥34B 209.37M USD | ¥1K 8.02 USD | ¥3,725 22.97 USD | ¥3,755 23.15 USD | ¥34B 209.37M USD | 23.57 | ¥159 0.98 USD | ||
Baozun Inc.
9991.HK
HK
|
HK$9.42 1.2 USD |
+1.51
|
HK$1.64B 209.37M USD | HK$7.40K 946.18 USD | HK$9.22 1.18 USD | HK$9.49 1.21 USD | HK$1.64B 209.37M USD | 25.45 | HK$0.37 0.05 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩15,300 11.55 USD |
+5.44
|
₩277B 209.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩277B 209.33M USD | 0 | ₩0 0 USD | ||
PT Bakrie Sumatera Plantations Tbk
OSW.F
DE
|
€0.01 0.01 USD |
0
|
€181.33M 209.32M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €181.33M 209.32M USD | 0 | -€0.01 -0.01 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹283.90 3.43 USD |
+2.62
|
₹17.30B 209.3M USD | ₹431.00 5.21 USD | ₹274.90 3.33 USD | ₹287.10 3.47 USD | ₹17.30B 209.3M USD | 19.68 | ₹14.42 0.17 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
697.F
DE
|
€1.46 1.69 USD |
+0.69
|
€181.30M 209.28M USD | €1.00 1.15 USD | €1.46 1.69 USD | €1.46 1.69 USD | €181.30M 209.28M USD | 0 | -€1.13 -1.3 USD | ||
Kuriyama Holdings Corporation
3355.T
JP
|
¥1,721 10.61 USD |
-0.17
|
¥34B 209.26M USD | ¥9K 57.96 USD | ¥1,711 10.55 USD | ¥1,732 10.68 USD | ¥34B 209.26M USD | 8.38 | ¥205 1.27 USD | ||
S-Enjoy Service Group Co., Limited
78E.F
DE
|
€0.21 0.24 USD |
0
|
€181.24M 209.21M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €181.24M 209.21M USD | 2.97 | €0.07 0.08 USD | ||
Fiera Capital Corporation
ZFS.F
DE
|
€1.71 1.97 USD |
-7.07
|
€181.14M 209.1M USD | €100.00 115.43 USD | €1.71 1.97 USD | €1.84 2.12 USD | €181.14M 209.1M USD | 15.54 | €0.11 0.13 USD | ||
Tatry mountain resorts, a.s.
TMR.PR
CZ
|
CZK 372.00 16.05 USD |
0
|
CZK 4.84B 209.02M USD | CZK 70.00 3.02 USD | CZK 372.00 16.05 USD | CZK 372.00 16.05 USD | CZK 4.84B 209.02M USD | 0 | -CZK 0.66 -0.02 USD | ||
|
China Merchants Land Limited
TNY1.SG
DE
|
€0.03 0.03 USD |
0
|
€181.02M 208.96M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €181.02M 208.96M USD | 0 | -€0.06 -0.06 USD | ||
Savannah Resources
SAVNF
US
|
$0.07 — |
0
|
$208.90M — | $1.50K — | $0.07 — | $0.07 — | $208.90M — | 0 | $0.00 — |
|
|
Eastern Water Resources Development and Management Public Company Limited
EASTW-R.BK
TH
|
THB 4.46 0.13 USD |
-6.3
|
THB 7.42B 208.78M USD | THB 5.61M 157.8K USD | THB 4.46 0.13 USD | THB 4.78 0.13 USD | THB 7.42B 208.78M USD | 63.71 | THB 0.07 0.001 USD | ||
|
Kyushu Leasing Service Co., Ltd.
8596.T
JP
|
¥1,495 9.22 USD |
+0.27
|
¥34B 208.76M USD | ¥13K 79.54 USD | ¥1,490 9.19 USD | ¥1,505 9.28 USD | ¥34B 208.76M USD | 7.86 | ¥190 1.17 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€1.89 2.18 USD |
-0.26
|
€180.75M 208.64M USD | €2.82K 3.26K USD | €1.87 2.16 USD | €1.89 2.18 USD | €180.75M 208.64M USD | 20.94 | €0.09 0.1 USD | ||
Smart Sand, Inc.
1SD.F
DE
|
€4.26 4.92 USD |
+0.95
|
€180.62M 208.5M USD | €2.00K 2.31K USD | €4.26 4.92 USD | €4.26 4.92 USD | €180.62M 208.5M USD | 19.36 | €0.22 0.25 USD | ||
|
Somboon Advance Technology Public Company Limited
PSQ.F
DE
|
€0.40 0.46 USD |
+0.5
|
€180.61M 208.49M USD | €2.28K 2.63K USD | €0.40 0.46 USD | €0.40 0.46 USD | €180.61M 208.49M USD | 8.03 | €0.05 0.06 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 580.00 0.04 USD |
-3.33
|
IDR 3.26T 208.48M USD | IDR 19.90K 1.27 USD | IDR 580.00 0.04 USD | IDR 600.00 0.04 USD | IDR 3.26T 208.48M USD | 17.43 | IDR 33.27 0.002 USD | ||
Ecoener, S.A.
89W.F
DE
|
€3.17 3.66 USD |
+1.6
|
€180.42M 208.26M USD | €1.00 1.15 USD | €3.13 3.61 USD | €3.17 3.66 USD | €180.42M 208.26M USD | 45.28 | €0.07 0.08 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥87,500 539.54 USD |
+0.11
|
¥34B 208.22M USD | ¥2K 12.57 USD | ¥86,400 532.75 USD | ¥87,700 540.77 USD | ¥34B 208.22M USD | 14.01 | ¥6K 38.5 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$62.00 1.97 USD |
-2.21
|
NT$6.55B 208.03M USD | NT$537.23K 17.07K USD | NT$62.00 1.97 USD | NT$63.70 2.02 USD | NT$6.55B 208.03M USD | 11.35 | NT$5.46 0.17 USD | ||
Toyo Kanetsu K.K.
TQ2.F
DE
|
€12.20 14.08 USD |
-0.81
|
€180.21M 208.02M USD | €50.00 57.72 USD | €12.20 14.08 USD | €12.20 14.08 USD | €180.21M 208.02M USD | 12.84 | €0.95 1.1 USD | ||
SOHO China
SOHOF
US
|
$0.04 — |
0
|
$207.98M — | $4.50K — | $0.04 — | $0.04 — | $207.98M — | 0 | -$0.01 — |
|
|
Chin Teck Plantations Berhad
1929.KL
MY
|
MYR 10.70 2.28 USD |
0
|
MYR 977.59M 207.86M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 977.59M 207.86M USD | 5.66 | MYR 1.89 0.4 USD | ||
|
Kangda International Environmental Company Limited
27K.SG
DE
|
€0.08 0.09 USD |
-1.27
|
€179.95M 207.72M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €179.95M 207.72M USD | 3.89 | €0.02 0.02 USD | ||
Public Joint-Stock Company SPB Exchange
SPBE.ME
RU
|
RUB 141.50 1.56 USD |
+0.43
|
RUB 18.80B 207.71M USD | RUB 428.15K 4.73K USD | RUB 139.00 1.54 USD | RUB 147.40 1.63 USD | RUB 18.80B 207.71M USD | 7.11 | RUB 19.89 0.22 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥484 2.98 USD |
+1.26
|
¥34B 207.64M USD | ¥343K 2.11K USD | ¥483 2.98 USD | ¥489 3.02 USD | ¥34B 207.64M USD | 20.52 | ¥24 0.15 USD | ||
MSP Steel & Power Limited
MSPL.BO
IN
|
₹30.28 0.37 USD |
+2.06
|
₹17.16B 207.64M USD | ₹52.89K 639.87 USD | ₹29.01 0.35 USD | ₹30.65 0.37 USD | ₹17.16B 207.64M USD | 0 | -₹1.55 -0.01 USD | ||
Koskisen Oyj
KOSKI.HE
FI
|
€7.46 8.61 USD |
-2.61
|
€179.74M 207.49M USD | €1.17K 1.35K USD | €7.46 8.61 USD | €8.04 9.28 USD | €179.74M 207.49M USD | 82.88 | €0.09 0.1 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,575 22.04 USD |
-0.83
|
¥34B 207.45M USD | ¥2K 11.1 USD | ¥3,575 22.04 USD | ¥3,650 22.51 USD | ¥34B 207.45M USD | 10.12 | ¥353 2.18 USD | ||
|
Dashan Education Holdings Limited
9986.HK
HK
|
HK$1.88 0.24 USD |
-15.32
|
HK$1.62B 207.41M USD | HK$1.75M 223.76K USD | HK$1.61 0.21 USD | HK$2.18 0.28 USD | HK$1.62B 207.41M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Korea Asset In Trust Co., Ltd
123890.KS
KR
|
₩2,245 1.69 USD |
+0.9
|
₩275B 207.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩275B 207.36M USD | 0 | ₩0 0 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹997.15 12.06 USD |
+3.26
|
₹17.13B 207.3M USD | ₹2.80K 33.92 USD | ₹976.20 11.81 USD | ₹1,008.85 12.21 USD | ₹17.13B 207.3M USD | 36.03 | ₹27.67 0.33 USD | ||
Transgene
TRGNF
US
|
$0.74 — |
-6.88
|
$207.30M — | $1.00K — | $0.80 — | $0.80 — | $207.30M — | 0 | -$0.20 — | ||
Midwich Group plc
9S2.F
DE
|
€1.74 2.01 USD |
0
|
€179.58M 207.3M USD | €2.06K 2.37K USD | €1.74 2.01 USD | €1.74 2.01 USD | €179.58M 207.3M USD | 0 | -€0.19 -0.2 USD | ||
|
ALTEO Energy Services Public Limited Company
54O.F
DE
|
€9.12 10.53 USD |
-2.77
|
€179.56M 207.27M USD | €81.00 93.5 USD | €9.12 10.53 USD | €9.12 10.53 USD | €179.56M 207.27M USD | 0 | -€0.03 -0.03 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥93,500 576.53 USD |
-0.43
|
¥34B 207.26M USD | ¥2K 11.77 USD | ¥93,500 576.53 USD | ¥94,200 580.85 USD | ¥34B 207.26M USD | 16.21 | ¥6K 35.56 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹134.00 1.62 USD |
+2.1
|
₹17.13B 207.25M USD | ₹11.73K 141.85 USD | ₹130.25 1.58 USD | ₹135.15 1.64 USD | ₹17.13B 207.25M USD | 14.19 | ₹9.44 0.11 USD | ||
|
SBI ARUHI Corporation
7198.T
JP
|
¥756 4.66 USD |
-1.82
|
¥34B 207.22M USD | ¥268K 1.66K USD | ¥756 4.66 USD | ¥773 4.77 USD | ¥34B 207.22M USD | 17.62 | ¥43 0.26 USD | ||
Nordic Aqua Partners A/S
22L.F
DE
|
€8.46 9.77 USD |
+0.71
|
€179.47M 207.16M USD | €45.00 51.95 USD | €8.38 9.67 USD | €8.46 9.77 USD | €179.47M 207.16M USD | 0 | -€0.15 -0.1 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹280.95 3.4 USD |
+1.32
|
₹17.12B 207.12M USD | ₹8.68K 105.06 USD | ₹275.10 3.33 USD | ₹286.40 3.46 USD | ₹17.12B 207.12M USD | 19.48 | ₹14.42 0.17 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹132.93 1.61 USD |
+1.26
|
₹17.12B 207.11M USD | ₹148.50K 1.8K USD | ₹130.81 1.58 USD | ₹135.12 1.63 USD | ₹17.12B 207.11M USD | 13.34 | ₹9.96 0.12 USD | ||
Consórcio Alfa de Administração S.A.
BRGE12.SA
BR
|
R$13.47 2.73 USD |
0
|
R$1.02B 207.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02B 207.11M USD | 0 | R$0.00 0 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.23 1.41 USD |
-1.21
|
€179.37M 207.05M USD | €0.00 0 USD | €1.23 1.41 USD | €1.34 1.55 USD | €179.37M 207.05M USD | 4.71 | €0.26 0.3 USD | ||
Expert.ai
EXSPF
US
|
$1.83 — |
0
|
$206.95M — | $100.00 — | $1.94 — | $1.94 — | $206.95M — | 0 | -$0.09 — |
|
|
Iberpapel Gestión, S.A.
IBG.MC
ES
|
€16.45 18.99 USD |
-0.9
|
€179.25M 206.92M USD | €2.78K 3.21K USD | €16.45 18.99 USD | €16.60 19.16 USD | €179.25M 206.92M USD | 822.50 | €0.02 0.02 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩28,050 21.17 USD |
+0.72
|
₩274B 206.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩274B 206.91M USD | 0 | ₩0 0 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,219 7.52 USD |
-0.89
|
¥34B 206.7M USD | ¥50K 310.77 USD | ¥1,213 7.48 USD | ¥1,230 7.58 USD | ¥34B 206.7M USD | 16.97 | ¥72 0.44 USD | ||
Aumann
AUUMF
US
|
$16.00 — |
0
|
$206.67M — | $250.00 — | $16.00 — | $16.00 — | $206.67M — | 13.91 | $1.15 — |
|
|
|
PT Roda Vivatex Tbk
RDTX.JK
ID
|
IDR 12,025.00 0.77 USD |
-3.02
|
IDR 3.23T 206.55M USD | IDR 900.00 0.06 USD | IDR 12,025.00 0.77 USD | IDR 12,500.00 0.8 USD | IDR 3.23T 206.55M USD | 7.96 | IDR 1.51K 0.1 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 3,630.00 0.23 USD |
-1.89
|
IDR 3.23T 206.4M USD | IDR 2.40M 153.66 USD | IDR 3,540.00 0.23 USD | IDR 3,760.00 0.24 USD | IDR 3.23T 206.4M USD | 15.51 | IDR 234.00 0.01 USD | ||
Antengene Corporation Limited
722.F
DE
|
€0.29 0.34 USD |
-2.01
|
€178.63M 206.19M USD | €300.00 346.3 USD | €0.29 0.34 USD | €0.29 0.34 USD | €178.63M 206.19M USD | 29.19 | €0.01 0.01 USD | ||
Bergbahnen Engelberg-Trübsee-Titlis AG
TIBN.SW
CH
|
CHF 48.90 61.33 USD |
-0.2
|
CHF 164.30M 206.08M USD | CHF 131.00 164.3 USD | CHF 48.40 60.7 USD | CHF 49.00 61.46 USD | CHF 164.30M 206.08M USD | 29.63 | CHF 1.65 2.07 USD | ||
Helios Fairfax Partners
FFXXF
US
|
$1.90 — |
-10.46
|
$206.06M — | $300.00 — | $1.90 — | $1.91 — | $206.06M — | 3.87 | $0.49 — |
|
|
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥361 2.23 USD |
-0.82
|
¥33B 206M USD | ¥63K 386.62 USD | ¥361 2.23 USD | ¥364 2.24 USD | ¥33B 206M USD | 10.09 | ¥36 0.22 USD | ||
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 7.31B 205.78M USD | THB 1.07M 30.22K USD | THB 4.72 0.13 USD | THB 4.78 0.13 USD | THB 7.31B 205.78M USD | 9.35 | THB 0.51 0.01 USD | ||
|
Quang Viet Enterprise Co., Ltd.
4438.TW
TW
|
NT$57.40 1.82 USD |
0
|
NT$6.47B 205.5M USD | NT$14.55K 462.43 USD | NT$56.90 1.81 USD | NT$57.40 1.82 USD | NT$6.47B 205.5M USD | 8.72 | NT$6.58 0.21 USD | ||
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$21.20 0.67 USD |
+0.47
|
NT$6.47B 205.46M USD | NT$113.52K 3.61K USD | NT$21.10 0.67 USD | NT$21.20 0.67 USD | NT$6.47B 205.46M USD | 12.84 | NT$1.65 0.05 USD | ||
|
YAMADA Consulting Group Co.,Ltd.
4792.T
JP
|
¥1,734 10.69 USD |
-0.8
|
¥33B 205.34M USD | ¥18K 114.07 USD | ¥1,730 10.67 USD | ¥1,748 10.78 USD | ¥33B 205.34M USD | 11.85 | ¥146 0.9 USD | ||
Kongsberg Automotive ASA
K3A.F
DE
|
€0.19 0.22 USD |
+1.82
|
€177.87M 205.32M USD | €2.00K 2.31K USD | €0.19 0.22 USD | €0.19 0.22 USD | €177.87M 205.32M USD | 19.05 | €0.01 0.01 USD | ||
Pro-Dex, Inc.
PDXN.F
DE
|
€55.00 63.49 USD |
0
|
€177.83M 205.27M USD | €17.00 19.62 USD | €55.00 63.49 USD | €55.00 63.49 USD | €177.83M 205.27M USD | 15.58 | €3.53 4.07 USD | ||
CB Financial Services
CBFV
US
|
$40.39 — |
+3.17
|
$205.25M — | $5.56K — | $39.57 — | $40.39 — | $205.25M — | 31.31 | $1.29 — |
|
|
|
Shimojima Co., Ltd.
7482.T
JP
|
¥1,423 8.77 USD |
-0.84
|
¥33B 205.24M USD | ¥41K 251.58 USD | ¥1,413 8.71 USD | ¥1,436 8.85 USD | ¥33B 205.24M USD | 9.96 | ¥143 0.88 USD | ||
Polaris Renewable Energy
RAMPF
US
|
$9.82 — |
-1.5
|
$205.19M — | $400.00 — | $9.84 — | $9.98 — | $205.19M — | 51.68 | $0.19 — |
|
|
|
NEXTIN, Inc.
348210.KQ
KR
|
₩26,600 20.08 USD |
+2.31
|
₩272B 205.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩272B 205.12M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩7,500 5.66 USD |
+0.54
|
₩272B 205.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩272B 205.05M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
