결과 페이지 418 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alto Ingredients, Inc. FPR.F | €4.83 5.57 USD |
+3.52
|
€374.10M 431.84M USD | €1.00K 1.15K USD | €4.83 5.57 USD | €4.83 5.57 USD | €374.10M 431.84M USD | 15.08 | €0.32 0.37 USD | ||
| Harbin Bank Co., Ltd. 5H6.F | €0.03 0.04 USD |
0
|
€373.85M 431.55M USD | €100.00 115.43 USD | €0.03 0.04 USD | €0.03 0.04 USD | €373.85M 431.55M USD | 3.40 | €0.01 0.01 USD | ||
| Raymond Limited RAYMOND.BO | ₹535.65 6.48 USD |
+5.01
|
₹35.65B 431.28M USD | ₹29.76K 360.08 USD | ₹511.25 6.19 USD | ₹539.35 6.53 USD | ₹35.65B 431.28M USD | 68.14 | ₹7.86 0.1 USD | ||
| Neuromeka Co., Ltd. 348340.KQ | ₩46,200 34.87 USD |
-0.43
|
₩571B 431.11M USD | ₩154K 116.16 USD | ₩45,500 34.35 USD | ₩48,800 36.84 USD | ₩571B 431.11M USD | 0 | ₩0 0 USD | ||
| ANEST IWATA Corporation 6381.T | ¥1,625 10.97 USD |
+0.99
|
¥64B 431.05M USD | ¥71K 479.27 USD | ¥1,619 10.93 USD | ¥1,639 11.06 USD | ¥64B 431.05M USD | 11.95 | ¥136 0.92 USD | ||
| Foseco India Limited FOSECOIND.BO | ₹4,726.00 57.18 USD |
-0.22
|
₹35.62B 430.96M USD | ₹89.00 1.08 USD | ₹4,714.25 57.03 USD | ₹4,803.35 58.11 USD | ₹35.62B 430.96M USD | 38.10 | ₹124.01 1.5 USD | ||
| Brunel International N.V. 0QUM.IL | €7.23 8.35 USD |
+0.42
|
€373.30M 430.91M USD | €750.00 865.75 USD | €7.23 8.35 USD | €7.23 8.35 USD | €373.30M 430.91M USD | 9.38 | €0.77 0.89 USD | ||
| Ovid Therapeutics Inc. 1OT.F | €2.00 2.31 USD |
+0.5
|
€373.28M 430.89M USD | €1.10K 1.27K USD | €2.00 2.31 USD | €2.00 2.31 USD | €373.28M 430.89M USD | 0 | -€0.18 -0.2 USD | ||
| ElringKlinger AG EGKLF | $6.80 — |
+34.39
|
$430.85M — | $100.00 — | $6.80 — | $6.80 — | $430.85M — | 0 | -$0.11 — | ||
| Ucore Rare Metals Inc. U9UA.F | €3.20 3.7 USD |
-5.09
|
€373.07M 430.64M USD | €1.10K 1.27K USD | €3.20 3.7 USD | €3.20 3.7 USD | €373.07M 430.64M USD | 0 | -€0.27 -0.3 USD | ||
| BOE Varitronix Limited VTX.F | €0.48 0.56 USD |
+4.76
|
€373.03M 430.6M USD | €724.00 835.74 USD | €0.48 0.56 USD | €0.48 0.56 USD | €373.03M 430.6M USD | 9.67 | €0.05 0.06 USD | ||
| Varex Imaging Corporation VI4.F | €8.85 10.22 USD |
+2.31
|
€373.00M 430.56M USD | €800.00 923.47 USD | €8.85 10.22 USD | €8.85 10.22 USD | €373.00M 430.56M USD | 0 | -€1.74 -2.008 USD | ||
| Seco S.p.A. 7GV.F | €2.82 3.25 USD |
-1.75
|
€372.99M 430.55M USD | €1.26K 1.46K USD | €2.82 3.25 USD | €2.84 3.27 USD | €372.99M 430.55M USD | 0 | €0.00 0 USD | ||
| Medical Data Vision Co., Ltd. 3902.T | ¥1,684 11.37 USD |
0
|
¥64B 430.34M USD | ¥56K 378.69 USD | ¥1,684 11.37 USD | ¥1,685 11.37 USD | ¥64B 430.34M USD | 227.26 | ¥7 0.05 USD | ||
| JM Holdings Co.,Ltd. 3539.T | ¥1,251 8.44 USD |
-0.16
|
¥64B 430.32M USD | ¥109K 738.48 USD | ¥1,241 8.38 USD | ¥1,266 8.55 USD | ¥64B 430.32M USD | 10.39 | ¥120 0.81 USD | ||
| Kolon ENP 138490.KS | ₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
| Value Partners Group Limited 9Z1.F | €0.20 0.24 USD |
+0.99
|
€372.65M 430.16M USD | €78.00 90.04 USD | €0.20 0.24 USD | €0.20 0.24 USD | €372.65M 430.16M USD | 5.09 | €0.04 0.05 USD | ||
| TKM Grupp AS UE8.F | €8.87 10.24 USD |
-1
|
€372.57M 430.07M USD | €530.00 611.8 USD | €8.87 10.24 USD | €8.87 10.24 USD | €372.57M 430.07M USD | 18.87 | €0.47 0.54 USD | ||
| Kisoji Co., Ltd. 8160.T | ¥2,262 15.27 USD |
-0.13
|
¥64B 429.98M USD | ¥54K 363.17 USD | ¥2,253 15.21 USD | ¥2,287 15.44 USD | ¥64B 429.98M USD | 36.85 | ¥61 0.41 USD | ||
| Euronext Athens Holding S.A. HEHSF | $7.43 — |
+6.45
|
$429.83M — | $100.00 — | $7.43 — | $7.43 — | $429.83M — | 11.79 | $0.63 — | ||
| Clean Energy Fuels Corp. WIQ.F | €1.69 1.95 USD |
-0.29
|
€372.18M 429.62M USD | €2.50K 2.89K USD | €1.69 1.95 USD | €1.69 1.95 USD | €372.18M 429.62M USD | 0 | -€0.41 -0.4 USD | ||
| EPH European Property Holdings PLC EPH.SW | €26.00 30.01 USD |
+3.17
|
€372.11M 429.54M USD | €1.00K 1.15K USD | €24.80 28.63 USD | €25.80 29.78 USD | €372.11M 429.54M USD | 25.24 | €1.03 1.19 USD | ||
| TWC Enterprises Limited 4TW.F | €15.40 17.78 USD |
0
|
€371.95M 429.35M USD | €10.00 11.54 USD | €15.40 17.78 USD | €15.40 17.78 USD | €371.95M 429.35M USD | 9.87 | €1.56 1.8 USD | ||
| NRC Health NR1A.SG | €16.50 19.05 USD |
0
|
€371.86M 429.25M USD | €0.00 0 USD | €16.10 18.58 USD | €16.50 19.05 USD | €371.86M 429.25M USD | 48.52 | €0.34 0.39 USD | ||
| Quess Corp Limited QUESS.BO | ₹237.55 2.87 USD |
+0.64
|
₹35.47B 429.17M USD | ₹68.15K 824.45 USD | ₹235.30 2.85 USD | ₹245.00 2.96 USD | ₹35.47B 429.17M USD | 15.99 | ₹14.85 0.18 USD | ||
| Finatext Holdings Ltd. 4419.T | ¥1,225 8.27 USD |
-3.39
|
¥64B 429.15M USD | ¥505K 3.41K USD | ¥1,203 8.12 USD | ¥1,256 8.48 USD | ¥64B 429.15M USD | 42.74 | ¥29 0.19 USD | ||
| BRONCO BILLY Co.,LTD. 3091.T | ¥4,270 28.82 USD |
+2.03
|
¥64B 429.1M USD | ¥31K 209.93 USD | ¥4,200 28.35 USD | ¥4,270 28.82 USD | ¥64B 429.1M USD | 32.28 | ¥132 0.89 USD | ||
| Dongwon Systems Corporation 014820.KS | ₩19,430 14.67 USD |
+1.52
|
₩568B 429.07M USD | ₩48K 36.17 USD | ₩19,140 14.45 USD | ₩19,750 14.91 USD | ₩568B 429.07M USD | 0 | ₩0 0 USD | ||
| Inventage Lab, Inc. 389470.KQ | ₩45,950 34.68 USD |
+11.12
|
₩568B 429.02M USD | ₩74K 56.15 USD | ₩41,150 31.06 USD | ₩46,400 35.02 USD | ₩568B 429.02M USD | 0 | ₩0 0 USD | ||
| PensionBee Group plc 6HD.F | €1.56 1.8 USD |
+1.3
|
€371.66M 429.01M USD | €6.39K 7.38K USD | €1.56 1.8 USD | €1.56 1.8 USD | €371.66M 429.01M USD | 0 | -€0.01 -0.01 USD | ||
| Sea1 Offshore Inc. S5H0.F | €2.42 2.79 USD |
-0.62
|
€371.58M 428.92M USD | €500.00 577.17 USD | €2.42 2.79 USD | €2.42 2.79 USD | €371.58M 428.92M USD | 3.55 | €0.68 0.78 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹2,334.20 28.24 USD |
+9.36
|
₹35.45B 428.86M USD | ₹5.96K 72.05 USD | ₹2,050.05 24.8 USD | ₹2,347.85 28.41 USD | ₹35.45B 428.86M USD | 65.88 | ₹35.43 0.43 USD | ||
| Cybin Inc. CYBN.NE | CA$11.58 8.59 USD |
0
|
CA$577.88M 428.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$577.88M 428.82M USD | 0 | CA$0.00 0 USD | ||
| TWC Enterprises CLKXF | $17.75 — |
0
|
$428.71M — | $100.00 — | $17.75 — | $17.75 — | $428.71M — | 9.91 | $1.79 — | ||
| Marusan Securities Co., Ltd. 9KC.F | €5.60 6.46 USD |
+1.82
|
€371.34M 428.65M USD | €1.50K 1.73K USD | €5.60 6.46 USD | €5.60 6.46 USD | €371.34M 428.65M USD | 13.65 | €0.41 0.47 USD | ||
| North American Financial 15 Split FNCSF | $6.86 — |
-2
|
$428.60M — | $100.00 — | $6.86 — | $6.86 — | $428.60M — | 3.31 | $2.07 — | ||
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | €36.80 42.48 USD |
+0.82
|
€370.94M 428.19M USD | €50.00 57.72 USD | €36.80 42.48 USD | €36.80 42.48 USD | €370.94M 428.19M USD | 12.02 | €3.06 3.53 USD | ||
| MINMETALS LAND 0230.HK | HK$1.00 0.13 USD |
0
|
HK$3.35B 427.94M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$3.35B 427.94M USD | 0 | HK$0.00 0 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.BO | ₹377.45 4.57 USD |
+2.33
|
₹35.35B 427.66M USD | ₹22.65K 273.98 USD | ₹370.45 4.48 USD | ₹388.80 4.7 USD | ₹35.35B 427.66M USD | 33.88 | ₹11.14 0.13 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹377.45 4.57 USD |
+2.35
|
₹35.35B 427.66M USD | ₹334.72K 4.05K USD | ₹367.60 4.45 USD | ₹389.40 4.71 USD | ₹35.35B 427.66M USD | 33.88 | ₹11.14 0.13 USD | ||
| Comba Telecom Systems Holdings Limited COA1.F | €0.12 0.14 USD |
+1.71
|
€370.27M 427.41M USD | €47.00 54.25 USD | €0.12 0.14 USD | €0.12 0.14 USD | €370.27M 427.41M USD | 0 | €0.00 0 USD | ||
| Wall Financial WFICF | $13.40 — |
0
|
$427.33M — | $100.00 — | $13.40 — | $13.40 — | $427.33M — | 17.63 | $0.76 — | ||
| Immobiliere Dassault SA IMDA.PA | €49.10 56.68 USD |
-0.2
|
€370.08M 427.19M USD | €85.00 98.12 USD | €49.10 56.68 USD | €49.20 56.79 USD | €370.08M 427.19M USD | 12.18 | €4.03 4.65 USD | ||
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.30B 427.05M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.30B 427.05M USD | 30.85 | ₹35.99 0.44 USD | ||
| Bankwell Financial Group, Inc. 33W.F | €46.40 53.56 USD |
+0.43
|
€369.96M 427.05M USD | €44.00 50.79 USD | €46.40 53.56 USD | €46.40 53.56 USD | €369.96M 427.05M USD | 10.71 | €4.33 5 USD | ||
| Gaonchips Co., Ltd. 399720.KQ | ₩48,750 36.8 USD |
+9.3
|
₩566B 426.88M USD | ₩83K 62.51 USD | ₩45,000 33.97 USD | ₩49,600 37.44 USD | ₩566B 426.88M USD | 0 | ₩0 0 USD | ||
| Tfe Inc. 425420.KQ | ₩51,300 38.72 USD |
+20.71
|
₩565B 426.85M USD | ₩179K 134.85 USD | ₩44,350 33.48 USD | ₩52,300 39.48 USD | ₩565B 426.85M USD | 0 | ₩0 0 USD | ||
| SpareBank 1 Helgeland HELG.OL | NOK 165.02 15.83 USD |
0
|
NOK 4.45B 426.84M USD | NOK 249.00 23.89 USD | NOK 165.02 15.83 USD | NOK 165.02 15.83 USD | NOK 4.45B 426.84M USD | 12.31 | NOK 13.40 1.29 USD | ||
| Asanuma Corporation 1852.T | ¥783 5.29 USD |
0
|
¥63B 426.68M USD | ¥395K 2.67K USD | ¥780 5.27 USD | ¥797 5.38 USD | ¥63B 426.68M USD | 12.19 | ¥64 0.43 USD | ||
| Marshalls plc 1QG.F | €1.46 1.69 USD |
0
|
€369.22M 426.2M USD | €800.00 923.47 USD | €1.46 1.69 USD | €1.46 1.69 USD | €369.22M 426.2M USD | 24.33 | €0.06 0.07 USD | ||
| Turners Automotive Group Limited TRA.AX | A$7.07 4.68 USD |
0
|
A$643.55M 425.94M USD | A$8.00 5.29 USD | A$7.07 4.68 USD | A$7.25 4.8 USD | A$643.55M 425.94M USD | 20.19 | A$0.35 0.23 USD | ||
| OYO Corporation 9755.T | ¥2,769 18.69 USD |
-0.86
|
¥63B 425.93M USD | ¥68K 459.69 USD | ¥2,769 18.69 USD | ¥2,834 19.13 USD | ¥63B 425.93M USD | 14.64 | ¥189 1.28 USD | ||
| SALA Corporation 2734.T | ¥993 6.7 USD |
+1.02
|
¥63B 425.91M USD | ¥158K 1.06K USD | ¥988 6.67 USD | ¥1,002 6.76 USD | ¥63B 425.91M USD | 10.86 | ¥91 0.62 USD | ||
| OKEA ASA 3SX.F | €3.55 4.1 USD |
-0.98
|
€368.88M 425.81M USD | €3.80K 4.39K USD | €3.55 4.1 USD | €3.60 4.15 USD | €368.88M 425.81M USD | 0 | -€0.34 -0.3 USD | ||
| Medley, Inc. 4480.T | ¥2,099 14.17 USD |
-1.18
|
¥63B 425.72M USD | ¥147K 992.29 USD | ¥2,082 14.05 USD | ¥2,171 14.65 USD | ¥63B 425.72M USD | 69.11 | ¥30 0.21 USD | ||
| Paul Mueller Company MUEL | $473.60 — |
+1.85
|
$425.71M — | $23.00 — | $464.95 — | $473.60 — | $425.71M — | 2.59 | $182.38 — | ||
| Kalyani Steels Limited KSL.NS | ₹805.90 9.75 USD |
+1.6
|
₹35.18B 425.62M USD | ₹15.65K 189.35 USD | ₹793.05 9.59 USD | ₹812.00 9.82 USD | ₹35.18B 425.62M USD | 13.63 | ₹59.09 0.71 USD | ||
| Tsogo Sun Limited G5E.F | €0.38 0.44 USD |
+1.6
|
€368.71M 425.61M USD | €12.00 13.85 USD | €0.38 0.44 USD | €0.38 0.44 USD | €368.71M 425.61M USD | 5.42 | €0.07 0.08 USD | ||
| Reliance Infrastructure Limited RELINFRA.BO | ₹86.17 1.04 USD |
0
|
₹35.17B 425.53M USD | ₹537.18K 6.5K USD | ₹84.00 1.02 USD | ₹86.17 1.04 USD | ₹35.17B 425.53M USD | 0.55 | ₹156.20 1.89 USD | ||
| Meihua International Medical MHUA | $7.61 — |
0
|
$425.43M — | $0.00 — | $0.00 — | $0.00 — | $425.43M — | 0 | $0.00 — | ||
| Sasken Technologies Limited SASKEN.NS | ₹2,314.40 28 USD |
+8.58
|
₹35.15B 425.23M USD | ₹89.39K 1.08K USD | ₹2,132.50 25.8 USD | ₹2,344.60 28.37 USD | ₹35.15B 425.23M USD | 65.41 | ₹35.38 0.43 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩133,900 101.07 USD |
-1.9
|
₩563B 425.12M USD | ₩7K 5.26 USD | ₩132,100 99.71 USD | ₩140,300 105.9 USD | ₩563B 425.12M USD | 0 | ₩0 0 USD | ||
| Vital Farms, Inc. 5KH.F | €8.59 9.92 USD |
+0.14
|
€368.24M 425.07M USD | €500.00 577.17 USD | €8.59 9.92 USD | €8.59 9.92 USD | €368.24M 425.07M USD | 9.54 | €0.90 1.04 USD | ||
| Truecaller AB (publ) 49X0.F | €1.12 1.3 USD |
+3.41
|
€368.03M 424.83M USD | €12.60K 14.54K USD | €1.12 1.3 USD | €1.12 1.3 USD | €368.03M 424.83M USD | 12.48 | €0.09 0.1 USD | ||
| PlayWay S.A. 6P5.F | €55.20 63.72 USD |
+0.73
|
€367.96M 424.75M USD | €26.00 30.01 USD | €55.20 63.72 USD | €55.20 63.72 USD | €367.96M 424.75M USD | 13.26 | €4.16 4.8 USD | ||
| NSI N.V. 0RQN.IL | €17.40 20.09 USD |
+2.35
|
€367.93M 424.71M USD | €182.00 210.09 USD | €17.14 19.79 USD | €17.40 20.09 USD | €367.93M 424.71M USD | 0 | -€7.81 -9.01 USD | ||
| Kalyani Steels Limited KSL.BO | ₹804.00 9.73 USD |
+1.48
|
₹35.10B 424.62M USD | ₹1.20K 14.54 USD | ₹797.55 9.65 USD | ₹808.65 9.78 USD | ₹35.10B 424.62M USD | 13.17 | ₹61.04 0.74 USD | ||
| Infomedia Ltd IFM.AX | A$1.70 1.12 USD |
0
|
A$641.42M 424.53M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$641.42M 424.53M USD | 0 | A$0.00 0 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
| Continental Aerospace Technologies Holding Limited CTQ0.F | €0.04 0.05 USD |
+6.76
|
€367.48M 424.2M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €367.48M 424.2M USD | 0 | €0.00 0 USD | ||
| Kambi KMBIF | $16.00 — |
0
|
$424.18M — | $4.00K — | $16.00 — | $16.00 — | $424.18M — | 57.14 | $0.28 — | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,117.10 25.61 USD |
+1.35
|
₹35.01B 423.62M USD | ₹3.80K 45.95 USD | ₹2,081.70 25.19 USD | ₹2,119.50 25.64 USD | ₹35.01B 423.62M USD | 30.43 | ₹69.56 0.84 USD | ||
| Trade-Van Information Services Co. 6183.TW | NT$88.80 2.82 USD |
-0.34
|
NT$13.32B 423.25M USD | NT$81.88K 2.6K USD | NT$88.10 2.8 USD | NT$89.20 2.83 USD | NT$13.32B 423.25M USD | 22.82 | NT$3.89 0.12 USD | ||
| APAC Resources Limited FZV1.F | €0.25 0.29 USD |
0
|
€366.44M 422.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €366.44M 422.99M USD | 0 | €0.00 0 USD | ||
| Tokushu Tokai Paper Co., Ltd. 3708.T | ¥1,798 12.14 USD |
+1.75
|
¥63B 422.95M USD | ¥56K 377.34 USD | ¥1,781 12.02 USD | ¥1,803 12.17 USD | ¥63B 422.95M USD | 14.43 | ¥125 0.84 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩9,060 6.84 USD |
+5.47
|
₩560B 422.87M USD | ₩190K 143.08 USD | ₩8,650 6.53 USD | ₩9,200 6.94 USD | ₩560B 422.87M USD | 0 | ₩0 0 USD | ||
| Freegold Ventures Limited FR4N.F | €0.63 0.73 USD |
+1.77
|
€366.26M 422.79M USD | €1.80K 2.08K USD | €0.63 0.73 USD | €0.63 0.73 USD | €366.26M 422.79M USD | 0 | -€0.01 -0.01 USD | ||
| Japan Engine Corporation 6016.T | ¥7,470 50.42 USD |
-4.84
|
¥63B 422.74M USD | ¥114K 769.53 USD | ¥7,440 50.22 USD | ¥7,990 53.93 USD | ¥63B 422.74M USD | 13.16 | ¥568 3.83 USD | ||
| Shun Tak SHTGF | $0.14 — |
+64.71
|
$422.47M — | $500.00 — | $0.10 — | $0.10 — | $422.47M — | 0 | -$0.02 — | ||
| Microvast Holdings, Inc. 2OZA.F | €1.10 1.27 USD |
0
|
€365.81M 422.26M USD | €550.00 634.88 USD | €1.10 1.27 USD | €1.10 1.27 USD | €365.81M 422.26M USD | 0 | -€0.16 -0.1 USD | ||
| Tanseisha Co., Ltd. 9743.T | ¥1,322 8.92 USD |
-0.53
|
¥63B 422.26M USD | ¥272K 1.83K USD | ¥1,315 8.88 USD | ¥1,347 9.09 USD | ¥63B 422.26M USD | 10.41 | ¥127 0.86 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 50.00 1.41 USD |
+0.5
|
THB 15.00B 422.06M USD | THB 1.50K 42.21 USD | THB 48.00 1.35 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 50.00 1.41 USD |
+0.5
|
THB 15.00B 422.06M USD | THB 1.50K 42.21 USD | THB 48.00 1.35 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
| El Pollo Loco Holdings, Inc. EP6.F | €12.00 13.85 USD |
+1.69
|
€365.46M 421.87M USD | €86.00 99.27 USD | €12.00 13.85 USD | €12.00 13.85 USD | €365.46M 421.87M USD | 14.11 | €0.85 0.98 USD | ||
| Apartment Investment and Management Company AIV.F | €2.54 2.93 USD |
0
|
€365.39M 421.79M USD | €1.00K 1.15K USD | €2.54 2.93 USD | €2.54 2.93 USD | €365.39M 421.79M USD | 23.09 | €0.11 0.13 USD | ||
| Fonterra Shareholders Fund F01.SG | €3.40 3.92 USD |
+1.8
|
€365.20M 421.56M USD | €0.00 0 USD | €3.34 3.86 USD | €3.40 3.92 USD | €365.20M 421.56M USD | 0 | €0.00 0 USD | ||
| PT Panin Financial Tbk PNLF.JK | IDR 206.00 0.01 USD |
+5.64
|
IDR 6.60T 421.53M USD | IDR 88.64M 5.66K USD | IDR 192.00 0.01 USD | IDR 208.00 0.01 USD | IDR 6.60T 421.53M USD | 3.11 | IDR 66.11 0.004 USD | ||
| Pico Far East PCOFF | $0.33 — |
0
|
$421.50M — | $500.00 — | $0.17 — | $0.17 — | $421.50M — | 8.25 | $0.04 — | ||
| Harbour Centre Development Limited 0051.HK | HK$4.65 0.59 USD |
+0.65
|
HK$3.30B 421.39M USD | HK$48.00K 6.14K USD | HK$4.58 0.59 USD | HK$4.65 0.59 USD | HK$3.30B 421.39M USD | 0 | -HK$0.33 -0.04 USD | ||
| Computer Engineering & Consulting Ltd. 9692.T | ¥2,000 13.5 USD |
-1.38
|
¥62B 421.36M USD | ¥91K 614.28 USD | ¥1,994 13.46 USD | ¥2,047 13.82 USD | ¥62B 421.36M USD | 12.08 | ¥165 1.12 USD | ||
| Aida Engineering ADERY | $77.50 — |
-0.07
|
$421.14M — | $301.00 — | $77.50 — | $78.28 — | $421.14M — | 12.91 | $6.00 — | ||
| Immobiliere Dassault SA 6KP.F | €48.40 55.87 USD |
-2.62
|
€364.80M 421.1M USD | €59.00 68.11 USD | €48.40 55.87 USD | €48.40 55.87 USD | €364.80M 421.1M USD | 12.00 | €4.03 4.65 USD | ||
| PT Pacific Strategic Financial Tbk APIC.JK | IDR 560.00 0.04 USD |
+6.67
|
IDR 6.59T 421.06M USD | IDR 3.73M 238.08 USD | IDR 488.00 0.03 USD | IDR 610.00 0.04 USD | IDR 6.59T 421.06M USD | 63.49 | IDR 8.82 0.0005 USD | ||
| TPI Polene Public Company Limited TPIPL-R.BK | THB 0.79 0.02 USD |
0
|
THB 14.96B 420.9M USD | THB 8.87M 249.51K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 14.96B 420.9M USD | 7.18 | THB 0.11 0.003 USD | ||
| AMC Global Media Inc. 9AC.F | €8.30 9.58 USD |
-1.19
|
€364.60M 420.87M USD | €400.00 461.73 USD | €8.30 9.58 USD | €8.30 9.58 USD | €364.60M 420.87M USD | 10.77 | €0.77 0.89 USD | ||
| PT Cikarang Listrindo Tbk B2O.F | €0.02 0.03 USD |
0
|
€364.58M 420.85M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €364.58M 420.85M USD | 0 | €0.00 0 USD | ||
| Pacific Biosciences of California, Inc. P09.F | €1.17 1.35 USD |
-3.3
|
€364.34M 420.57M USD | €1.00K 1.15K USD | €1.17 1.35 USD | €1.17 1.35 USD | €364.34M 420.57M USD | 0 | -€0.36 -0.4 USD | ||
| Thessaloniki Port Authority Societe Anonyme 03P.SG | €36.10 41.67 USD |
+0.28
|
€363.89M 420.05M USD | €0.00 0 USD | €35.80 41.33 USD | €36.10 41.67 USD | €363.89M 420.05M USD | 11.79 | €3.06 3.53 USD | ||
| Måsøval AS 9QP.F | €2.97 3.43 USD |
-1.66
|
€363.85M 420M USD | €689.00 795.34 USD | €2.97 3.43 USD | €3.01 3.47 USD | €363.85M 420M USD | 0 | €0.00 0 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.NS | ₹798.85 9.66 USD |
+11.01
|
₹34.71B 419.96M USD | ₹1.13M 13.61K USD | ₹720.00 8.71 USD | ₹813.40 9.84 USD | ₹34.71B 419.96M USD | 18.11 | ₹44.11 0.53 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||