결과 페이지 418 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Associated International Hotels Limited
0105.HK
HK
|
HK$5.00 0.64 USD |
0
|
HK$1.80B 230.15M USD | HK$32.00K 4.09K USD | HK$5.01 0.64 USD | HK$5.01 0.64 USD | HK$1.80B 230.15M USD | 0 | -HK$1.32 -0.1 USD | ||
Implanet
IMPZY
US
|
$0.08 — |
0
|
$230.11M — | $7.02K — | $0.08 — | $0.08 — | $230.11M — | 0 | $0.00 — |
|
|
Saha-Union Public Company Limited
SUC-R.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 8.18B 230.02M USD | THB 132.30K 3.72K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.18B 230.02M USD | 4.57 | THB 5.96 0.17 USD | ||
|
Saha-Union Public Company Limited
SUC.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 8.18B 230.02M USD | THB 132.40K 3.73K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.18B 230.02M USD | 6.93 | THB 3.93 0.11 USD | ||
Daito Pharmaceutical Co., Ltd.
4577.T
JP
|
¥1,320 8.14 USD |
-0.68
|
¥37B 230.02M USD | ¥74K 453.83 USD | ¥1,305 8.05 USD | ¥1,327 8.18 USD | ¥37B 230.02M USD | 12.34 | ¥107 0.66 USD | ||
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,355.00 52.69 USD |
-1.45
|
₹19.01B 230M USD | ₹300.00 3.63 USD | ₹4,314.00 52.19 USD | ₹4,501.80 54.46 USD | ₹19.01B 230M USD | 46.78 | ₹93.08 1.13 USD | ||
Cresco Labs Inc.
6CQ.F
DE
|
€0.54 0.62 USD |
+6.75
|
€199.19M 229.93M USD | €95.00 109.66 USD | €0.54 0.62 USD | €0.54 0.62 USD | €199.19M 229.93M USD | 0 | -€0.31 -0.3 USD | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹303.75 3.67 USD |
-0.93
|
₹19.00B 229.9M USD | ₹3.69K 44.67 USD | ₹301.75 3.65 USD | ₹309.85 3.75 USD | ₹19.00B 229.9M USD | 3.96 | ₹76.59 0.93 USD | ||
Voyager Therapeutics, Inc.
VYGR.MX
MX
|
MX$63.00 3.73 USD |
0
|
MX$3.88B 229.86M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.88B 229.86M USD | 0 | -MX$32.57 -1.9 USD | ||
First Internet Bancorp
45H.F
DE
|
€22.80 26.32 USD |
+2.7
|
€199.13M 229.86M USD | €50.00 57.72 USD | €22.80 26.32 USD | €22.80 26.32 USD | €199.13M 229.86M USD | 0 | -€3.07 -3.5 USD | ||
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$35.95 1.14 USD |
+0.14
|
NT$7.23B 229.84M USD | NT$38.63K 1.23K USD | NT$35.80 1.14 USD | NT$36.25 1.15 USD | NT$7.23B 229.84M USD | 8.24 | NT$4.36 0.14 USD | ||
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹303.65 3.67 USD |
-0.78
|
₹19.00B 229.83M USD | ₹58.36K 706.02 USD | ₹301.55 3.65 USD | ₹309.00 3.74 USD | ₹19.00B 229.83M USD | 3.96 | ₹76.59 0.93 USD | ||
PT Temas Tbk.
P5TA.F
DE
|
€0.00 0.0040 USD |
+250
|
€199.04M 229.76M USD | €10.00K 11.54K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €199.04M 229.76M USD | 0 | €0.00 0 USD | ||
Comjoyful International Company
KJFI
US
|
$0.97 — |
0
|
$229.75M — | $100.00 — | $0.97 — | $0.97 — | $229.75M — | 0 | -$11.56 — | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹68.03 0.82 USD |
-0.06
|
₹18.99B 229.73M USD | ₹10.56K 127.7 USD | ₹67.00 0.81 USD | ₹69.20 0.84 USD | ₹18.99B 229.73M USD | 28.46 | ₹2.39 0.03 USD | ||
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹68.03 0.82 USD |
+0.32
|
₹18.99B 229.73M USD | ₹212.54K 2.57K USD | ₹67.40 0.82 USD | ₹69.44 0.84 USD | ₹18.99B 229.73M USD | 28.46 | ₹2.39 0.03 USD | ||
Crest Nicholson Holdings plc
C38.F
DE
|
€0.78 0.89 USD |
0
|
€199.00M 229.71M USD | €2.00K 2.31K USD | €0.78 0.89 USD | €0.78 0.89 USD | €199.00M 229.71M USD | 7.74 | €0.10 0.12 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.99 1.14 USD |
+3.68
|
€198.96M 229.67M USD | €44.00 50.79 USD | €0.99 1.14 USD | €0.99 1.14 USD | €198.96M 229.67M USD | 5.79 | €0.17 0.2 USD | ||
Gamecard Holdings, Inc.
6249.T
JP
|
¥2,655 16.37 USD |
+0.19
|
¥37B 229.63M USD | ¥3K 16.65 USD | ¥2,650 16.34 USD | ¥2,655 16.37 USD | ¥37B 229.63M USD | 12.41 | ¥214 1.32 USD | ||
Jinmao Property Services Co., Limited
TZ0.F
DE
|
€0.22 0.25 USD |
0
|
€198.92M 229.62M USD | €2.10K 2.42K USD | €0.22 0.25 USD | €0.22 0.25 USD | €198.92M 229.62M USD | 5.50 | €0.04 0.05 USD | ||
CK SAN-ETSU Co., Ltd.
5757.T
JP
|
¥4,505 27.78 USD |
-0.11
|
¥37B 229.57M USD | ¥8K 48.71 USD | ¥4,505 27.78 USD | ¥4,575 28.21 USD | ¥37B 229.57M USD | 11.36 | ¥396 2.44 USD | ||
Ferrellgas Partners
FGPR
US
|
$20.21 — |
+0.05
|
$229.54M — | $1.41K — | $20.12 — | $20.21 — | $229.54M — | 0 | -$13.90 — |
|
|
Synthomer
SYYYF
US
|
$1.40 — |
0
|
$229.52M — | $100.00 — | $1.18 — | $1.18 — | $229.52M — | 0 | -$0.99 — |
|
|
Giordano International Limited
GIO.F
DE
|
€0.12 0.14 USD |
0
|
€198.81M 229.5M USD | €179.00 206.63 USD | €0.12 0.14 USD | €0.12 0.14 USD | €198.81M 229.5M USD | 12.30 | €0.01 0.01 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.F
DE
|
€9.72 11.22 USD |
0
|
€198.75M 229.43M USD | €10.00 11.54 USD | €9.72 11.22 USD | €9.72 11.22 USD | €198.75M 229.43M USD | 0 | -€1.46 -1.6 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹503.90 6.1 USD |
-0.7
|
₹18.96B 229.42M USD | ₹42.24K 511 USD | ₹500.00 6.05 USD | ₹520.90 6.3 USD | ₹18.96B 229.42M USD | 64.93 | ₹7.76 0.09 USD | ||
|
Mabpharm Limited
2181.HK
HK
|
HK$0.44 0.06 USD |
-1.14
|
HK$1.79B 229.38M USD | HK$102.00K 13.04K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$1.79B 229.38M USD | 21.75 | HK$0.02 0.002 USD | ||
Acadian Timber
ACAZF
US
|
$12.21 — |
+0.25
|
$229.31M — | $1.00K — | $12.16 — | $12.16 — | $229.31M — | 6.46 | $1.89 — |
|
|
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 412.00 0.03 USD |
-1.9
|
IDR 3.59T 229.3M USD | IDR 44.70M 2.86K USD | IDR 412.00 0.03 USD | IDR 432.00 0.03 USD | IDR 3.59T 229.3M USD | 48.47 | IDR 8.50 0.0005 USD | ||
Nihon Trim Co., Ltd.
6788.T
JP
|
¥5,000 30.83 USD |
-6.19
|
¥37B 229.27M USD | ¥39K 238.63 USD | ¥4,970 30.65 USD | ¥5,350 32.99 USD | ¥37B 229.27M USD | 17.54 | ¥285 1.76 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹503.50 6.09 USD |
-1.29
|
₹18.95B 229.24M USD | ₹3.72K 45.05 USD | ₹500.00 6.05 USD | ₹520.35 6.3 USD | ₹18.95B 229.24M USD | 64.88 | ₹7.76 0.09 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 95.40 13.99 USD |
-0.1
|
DKK 1.56B 229.18M USD | DKK 9.42K 1.38K USD | DKK 95.30 13.97 USD | DKK 96.60 14.16 USD | DKK 1.56B 229.18M USD | 0 | -DKK 4.40 -0.6 USD | ||
Bonava AB (publ)
BONAV-A.ST
SE
|
SEK 7.30 0.71 USD |
-1.35
|
SEK 2.35B 229.18M USD | SEK 7.42K 724.28 USD | SEK 7.30 0.71 USD | SEK 7.45 0.73 USD | SEK 2.35B 229.18M USD | 0 | SEK 0.00 0 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹3,974.15 48.08 USD |
+5
|
₹18.94B 229.09M USD | ₹1.41K 17.03 USD | ₹3,595.75 43.5 USD | ₹3,974.15 48.08 USD | ₹18.94B 229.09M USD | 2059.14 | ₹1.93 0.02 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩5,050 3.81 USD |
-0.2
|
₩303B 229.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩303B 229.08M USD | 0 | ₩0 0 USD | ||
Inventage Lab, Inc.
389470.KQ
KR
|
₩22,800 17.21 USD |
-0.22
|
₩303B 229.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩303B 229.03M USD | 0 | ₩0 0 USD | ||
LX Hausys, Ltd.
108670.KS
KR
|
₩30,400 22.95 USD |
+1.5
|
₩303B 229.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩303B 229.01M USD | 0 | ₩0 0 USD | ||
Scope Industries
SCPJ
US
|
$250.00 — |
0
|
$229.00M — | $20.00 — | $300.00 — | $300.00 — | $229.00M — | 16.75 | $14.92 — |
|
|
Bank Ochrony Srodowiska S.A.
967.F
DE
|
€2.14 2.46 USD |
0
|
€198.36M 228.98M USD | €100.00 115.43 USD | €2.14 2.46 USD | €2.14 2.46 USD | €198.36M 228.98M USD | 14.23 | €0.15 0.17 USD | ||
Strike Energy Limited
RJN.F
DE
|
€0.06 0.06 USD |
+0.92
|
€198.34M 228.95M USD | €10.00K 11.54K USD | €0.06 0.06 USD | €0.06 0.06 USD | €198.34M 228.95M USD | 0 | €0.00 0 USD | ||
|
Pruksa Holding Public Company Limited
2PR3.F
DE
|
€0.09 0.1 USD |
+0.56
|
€198.10M 228.68M USD | €677.00 781.48 USD | €0.09 0.1 USD | €0.09 0.1 USD | €198.10M 228.68M USD | 0 | -€0.01 -0.01 USD | ||
Sichuan Energy Investment Development Co., Ltd.
84H.F
DE
|
€0.18 0.2 USD |
-0.56
|
€198.09M 228.66M USD | €200.00 230.87 USD | €0.18 0.2 USD | €0.18 0.21 USD | €198.09M 228.66M USD | 5.86 | €0.03 0.03 USD | ||
Sol-Gel Technologies Ltd.
4SG.F
DE
|
€60.50 69.84 USD |
+2.54
|
€198.08M 228.65M USD | €462.00 533.3 USD | €60.50 69.84 USD | €60.50 69.84 USD | €198.08M 228.65M USD | 0 | -€4.93 -5.6 USD | ||
Public Joint Stock Company "Quadra - Power Generation"
TGKDP.ME
RU
|
RUB 0.01 0.000099 USD |
-0.83
|
RUB 20.69B 228.62M USD | RUB 143.30M 1.58M USD | RUB 0.01 0.000098 USD | RUB 0.01 0.00010 USD | RUB 20.69B 228.62M USD | 0 | RUB 0.00 0 USD | ||
|
Public Joint Stock Company Novorossyisk Grain Plant
NKHP.ME
RU
|
RUB 306.00 3.38 USD |
+0.33
|
RUB 20.68B 228.56M USD | RUB 3.41K 37.68 USD | RUB 300.50 3.32 USD | RUB 311.00 3.44 USD | RUB 20.68B 228.56M USD | 8.69 | RUB 35.20 0.39 USD | ||
Banco Alfa de Investimento S.A.
BRIV4.SA
BR
|
R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.13B 228.48M USD | 0 | R$0.00 0 USD | ||
Sensortek Technology Corp.
6732.TWO
TW
|
NT$147.00 4.67 USD |
-1.67
|
NT$7.19B 228.47M USD | NT$83.99K 2.67K USD | NT$145.00 4.61 USD | NT$149.50 4.75 USD | NT$7.19B 228.47M USD | 21.64 | NT$6.79 0.22 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 196.00 28.74 USD |
+1.34
|
DKK 1.56B 228.44M USD | DKK 11.32K 1.66K USD | DKK 192.00 28.15 USD | DKK 197.60 28.97 USD | DKK 1.56B 228.44M USD | 38.20 | DKK 5.13 0.75 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹103.20 1.25 USD |
+0.29
|
₹18.88B 228.36M USD | ₹20.25K 244.97 USD | ₹102.85 1.24 USD | ₹107.50 1.3 USD | ₹18.88B 228.36M USD | 0 | -₹27.89 -0.3 USD | ||
|
PRG Corporation Public Company Limited
PRG-R.BK
TH
|
THB 10.60 0.3 USD |
-0.93
|
THB 8.10B 228.03M USD | THB 1.20K 33.76 USD | THB 10.60 0.3 USD | THB 10.70 0.3 USD | THB 8.10B 228.03M USD | 12.18 | THB 0.87 0.02 USD | ||
|
PRG Corporation Public Company Limited
PRG.BK
TH
|
THB 10.60 0.3 USD |
-0.93
|
THB 8.10B 228.03M USD | THB 1.20K 33.79 USD | THB 10.60 0.3 USD | THB 10.70 0.3 USD | THB 8.10B 228.03M USD | 12.04 | THB 0.88 0.02 USD | ||
Solar A/S
ZVR.F
DE
|
€24.85 28.69 USD |
-0.6
|
€197.54M 228.02M USD | €100.00 115.43 USD | €24.85 28.69 USD | €24.85 28.69 USD | €197.54M 228.02M USD | 36.01 | €0.69 0.8 USD | ||
|
Taaleri Oyj
295.F
DE
|
€7.01 8.09 USD |
-1.54
|
€197.46M 227.94M USD | €81.00 93.5 USD | €7.01 8.09 USD | €7.01 8.09 USD | €197.46M 227.94M USD | 10.78 | €0.65 0.75 USD | ||
|
Exotic Food Public Company Limited
XO-R.BK
TH
|
THB 18.90 0.53 USD |
-1.05
|
THB 8.09B 227.75M USD | THB 402.80K 11.33K USD | THB 18.90 0.53 USD | THB 19.40 0.55 USD | THB 8.09B 227.75M USD | 17.49 | THB 1.08 0.03 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.55 0.27 USD |
-0.52
|
THB 8.09B 227.7M USD | THB 512.80K 14.43K USD | THB 9.50 0.27 USD | THB 9.70 0.27 USD | THB 8.09B 227.7M USD | 13.26 | THB 0.72 0.02 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 189.00 0.01 USD |
-0.53
|
IDR 3.56T 227.66M USD | IDR 188.80K 12.06 USD | IDR 183.00 0.01 USD | IDR 190.00 0.01 USD | IDR 3.56T 227.66M USD | 8.95 | IDR 21.11 0.001 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩31,200 23.55 USD |
-0.16
|
₩302B 227.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩302B 227.65M USD | 0 | ₩0 0 USD | ||
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$59.70 1.9 USD |
+0.34
|
NT$7.16B 227.64M USD | NT$118.94K 3.78K USD | NT$59.30 1.88 USD | NT$59.90 1.9 USD | NT$7.16B 227.64M USD | 12.48 | NT$4.78 0.15 USD | ||
Fonix Plc
FOS.F
DE
|
€2.02 2.33 USD |
+1
|
€197.20M 227.63M USD | €3.99K 4.6K USD | €2.00 2.31 USD | €2.02 2.33 USD | €197.20M 227.63M USD | 14.42 | €0.14 0.16 USD | ||
|
Nikko Co., Ltd.
6306.T
JP
|
¥958 5.91 USD |
-0.93
|
¥37B 227.63M USD | ¥91K 563.59 USD | ¥956 5.89 USD | ¥972 5.99 USD | ¥37B 227.63M USD | 14.55 | ¥66 0.41 USD | ||
Invercap S.A.
INVERCAP.SN
CL
|
CLP 1,500 1.52 USD |
-1.23
|
CLP 224B 227.59M USD | CLP 10K 9.89 USD | CLP 1,500 1.52 USD | CLP 1,506 1.53 USD | CLP 224B 227.59M USD | 0 | -CLP 271 -0.2 USD | ||
Diaceutics PLC
7DC.F
DE
|
€2.32 2.68 USD |
+2.65
|
€197.14M 227.56M USD | €2.00K 2.31K USD | €2.32 2.68 USD | €2.32 2.68 USD | €197.14M 227.56M USD | 0 | €0.00 0 USD | ||
|
Meiwa Corporation
8103.T
JP
|
¥998 6.15 USD |
+0.6
|
¥37B 227.53M USD | ¥120K 741.79 USD | ¥989 6.1 USD | ¥999 6.16 USD | ¥37B 227.53M USD | 11.72 | ¥85 0.52 USD | ||
OP Bancorp
OP3.F
DE
|
€13.20 15.24 USD |
+2.33
|
€197.11M 227.53M USD | €250.00 288.58 USD | €13.20 15.24 USD | €13.20 15.24 USD | €197.11M 227.53M USD | 8.46 | €1.56 1.8 USD | ||
Utah Medical Products, Inc.
UTM.F
DE
|
€62.00 71.57 USD |
-0.8
|
€196.85M 227.23M USD | €18.00 20.78 USD | €62.00 71.57 USD | €62.00 71.57 USD | €196.85M 227.23M USD | 21.60 | €2.87 3.31 USD | ||
GoldMining Inc.
GOLD1NN.MX
MX
|
MX$17.80 1.05 USD |
0
|
MX$3.84B 227.12M USD | MX$0.00 0 USD | MX$17.80 1.05 USD | MX$17.80 1.05 USD | MX$3.84B 227.12M USD | 0 | -MX$2.18 -0.1 USD | ||
|
Arlandastad Group AB (publ)
9KO.F
DE
|
€3.11 3.59 USD |
-2.2
|
€196.72M 227.09M USD | €0.00 0 USD | €3.11 3.59 USD | €3.20 3.69 USD | €196.72M 227.09M USD | 10.36 | €0.30 0.35 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥7,300 45.01 USD |
0
|
¥37B 227.03M USD | ¥3K 19.12 USD | ¥7,250 44.7 USD | ¥7,310 45.07 USD | ¥37B 227.03M USD | 19.82 | ¥368 2.27 USD | ||
Decora S.A.
DCR.WA
PL
|
PLN 84.90 21.58 USD |
+3.92
|
PLN 893.18M 227.02M USD | PLN 4.27K 1.08K USD | PLN 81.10 20.61 USD | PLN 85.20 21.66 USD | PLN 893.18M 227.02M USD | 11.24 | PLN 7.55 1.92 USD | ||
Mkango Magnetic Materials Limited
ZMK.F
DE
|
€0.51 0.58 USD |
0
|
€196.42M 226.74M USD | €4.00K 4.62K USD | €0.45 0.51 USD | €0.51 0.58 USD | €196.42M 226.74M USD | 0 | -€0.04 -0.04 USD | ||
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$2.09 — |
+3.47
|
$226.66M — | $4.00K — | $2.00 — | $2.09 — | $226.66M — | 4.26 | $0.49 — | ||
The KCP Limited
KCP.NS
IN
|
₹145.24 1.76 USD |
+1.55
|
₹18.72B 226.54M USD | ₹34.03K 411.67 USD | ₹141.24 1.71 USD | ₹146.00 1.77 USD | ₹18.72B 226.54M USD | 11.05 | ₹13.14 0.16 USD | ||
|
Richards
RPKIF
US
|
$21.26 — |
0
|
$226.38M — | $1.60K — | $20.37 — | $20.56 — | $226.38M — | 11.94 | $1.78 — |
|
|
Sharingtechnology, Inc.
3989.T
JP
|
¥1,534 9.46 USD |
+0.07
|
¥37B 226.36M USD | ¥78K 481.58 USD | ¥1,532 9.45 USD | ¥1,535 9.47 USD | ¥37B 226.36M USD | 14.42 | ¥106 0.66 USD | ||
|
Celtic plc
CCP.SG
DE
|
€2.06 2.38 USD |
+1.98
|
€195.99M 226.24M USD | €0.00 0 USD | €2.02 2.33 USD | €2.06 2.38 USD | €195.99M 226.24M USD | 0 | -€0.06 -0.06 USD | ||
|
Public Joint Stock Company "ROSSETI Northern Caucasus"
MRKK.ME
RU
|
RUB 9.78 0.11 USD |
-0.2
|
RUB 20.47B 226.22M USD | RUB 121.43K 1.34K USD | RUB 9.76 0.11 USD | RUB 10.08 0.11 USD | RUB 20.47B 226.22M USD | 0 | -RUB 26.64 -0.2 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩210,000 158.52 USD |
-2.78
|
₩300B 226.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩300B 226.21M USD | 0 | ₩0 0 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,599.05 19.35 USD |
+14.99
|
₹18.70B 226.19M USD | ₹41.00K 496.08 USD | ₹1,410.00 17.06 USD | ₹1,649.80 19.96 USD | ₹18.70B 226.19M USD | 67.58 | ₹23.66 0.29 USD | ||
|
Gretex Corporate Services Limited
GCSL.BO
IN
|
₹747.55 9.04 USD |
+1.92
|
₹18.69B 226.15M USD | ₹15.05K 182.07 USD | ₹731.35 8.85 USD | ₹749.65 9.07 USD | ₹18.69B 226.15M USD | 48.41 | ₹15.44 0.19 USD | ||
|
Curexo Inc.
060280.KQ
KR
|
₩7,260 5.48 USD |
-0.41
|
₩300B 226.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩300B 226.11M USD | 0 | ₩0 0 USD | ||
|
Safie Inc.
4375.T
JP
|
¥657 4.05 USD |
0
|
¥37B 226.11M USD | ¥176K 1.09K USD | ¥650 4.01 USD | ¥664 4.09 USD | ¥37B 226.11M USD | 79.44 | ¥8 0.05 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.25 10.68 USD |
+1.09
|
€195.75M 225.96M USD | €12.00 13.85 USD | €9.15 10.56 USD | €9.25 10.68 USD | €195.75M 225.96M USD | 16.81 | €0.55 0.63 USD | ||
Banco do Estado de Sergipe S.A.
BGIP3.SA
BR
|
R$48.30 9.79 USD |
0
|
R$1.11B 225.96M USD | R$0.00 0 USD | R$48.30 9.79 USD | R$48.30 9.79 USD | R$1.11B 225.96M USD | 0 | -R$5.98 -1.2 USD | ||
|
Zona Franca de Iquique S.A.
ZOFRI.SN
CL
|
CLP 1,009 1.02 USD |
-0.16
|
CLP 223B 225.9M USD | CLP 28K 28.81 USD | CLP 1,009 1.02 USD | CLP 1,010 1.03 USD | CLP 223B 225.9M USD | 12.12 | CLP 83 0.08 USD | ||
The KCP Limited
KCP.BO
IN
|
₹144.80 1.75 USD |
+1.01
|
₹18.67B 225.85M USD | ₹2.59K 31.36 USD | ₹143.20 1.73 USD | ₹146.20 1.77 USD | ₹18.67B 225.85M USD | 11.06 | ₹13.09 0.16 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,399 8.63 USD |
-0.78
|
¥37B 225.63M USD | ¥164K 1.01K USD | ¥1,387 8.55 USD | ¥1,412 8.71 USD | ¥37B 225.63M USD | 13.48 | ¥104 0.64 USD | ||
|
Fourlis Holdings S.A.
2FH.SG
DE
|
€3.77 4.35 USD |
-0.66
|
€195.44M 225.6M USD | €0.00 0 USD | €3.77 4.35 USD | €3.93 4.54 USD | €195.44M 225.6M USD | 9.92 | €0.38 0.44 USD | ||
Exco
EXCOF
US
|
$6.01 — |
+0.33
|
$225.30M — | $100.00 — | $6.01 — | $6.01 — | $225.30M — | 12.78 | $0.47 — |
|
|
|
Pulmuone Corporate
017810.KS
KR
|
₩8,090 6.11 USD |
-0.12
|
₩298B 225.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩298B 225.29M USD | 0 | ₩0 0 USD | ||
|
APT Satellite Holdings Limited
AY8.SG
DE
|
€0.21 0.24 USD |
0
|
€195.00M 225.1M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €195.00M 225.1M USD | 10.50 | €0.02 0.02 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥101,200 624.01 USD |
0
|
¥36B 225.06M USD | ¥1K 6.56 USD | ¥100,900 622.16 USD | ¥101,600 626.48 USD | ¥36B 225.06M USD | 14.05 | ¥7K 44.39 USD | ||
Exco Technologies Limited
3XT.F
DE
|
€5.20 6 USD |
+2.97
|
€194.93M 225.02M USD | €4.00 4.62 USD | €5.20 6 USD | €5.20 6 USD | €194.93M 225.02M USD | 12.99 | €0.40 0.46 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩14,680 11.08 USD |
+2.66
|
₩298B 225.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩298B 225.01M USD | 0 | ₩0 0 USD | ||
Ku Holdings Co.,Ltd.
9856.T
JP
|
¥1,163 7.17 USD |
-1.02
|
¥36B 224.86M USD | ¥36K 223.83 USD | ¥1,160 7.15 USD | ¥1,175 7.25 USD | ¥36B 224.86M USD | 6.65 | ¥175 1.08 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,388.80 16.8 USD |
-4.99
|
₹18.59B 224.86M USD | ₹97.43K 1.18K USD | ₹1,388.80 16.8 USD | ₹1,524.50 18.44 USD | ₹18.59B 224.86M USD | 15.25 | ₹91.04 1.1 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩181,900 137.3 USD |
-3.55
|
₩298B 224.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩298B 224.78M USD | 0 | ₩0 0 USD | ||
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 500.00 0.03 USD |
-0.99
|
IDR 3.51T 224.61M USD | IDR 4.06M 259.65 USD | IDR 492.00 0.03 USD | IDR 515.00 0.03 USD | IDR 3.51T 224.61M USD | 7.65 | IDR 65.35 0.004 USD | ||
Havanna Holding S.A.
HAVA.BA
AR
|
ARS 4,045.00 4.78 USD |
+2.53
|
ARS 190.02B 224.61M USD | ARS 3.30K 3.9 USD | ARS 3,855.00 4.56 USD | ARS 4,120.00 4.87 USD | ARS 190.02B 224.61M USD | 16.02 | ARS 252.47 0.3 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$24.10 0.77 USD |
-0.21
|
NT$7.07B 224.55M USD | NT$161.50K 5.13K USD | NT$23.30 0.74 USD | NT$24.55 0.78 USD | NT$7.07B 224.55M USD | 20.95 | NT$1.15 0.04 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹52.19 0.63 USD |
+1.56
|
₹18.56B 224.53M USD | ₹7.38K 89.23 USD | ₹50.05 0.61 USD | ₹52.98 0.64 USD | ₹18.56B 224.53M USD | 0 | -₹3.74 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
