결과 페이지 418 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMS Info Systems Limited CMSINFO.BO | $454.75 5.5 USD |
-1.11
|
$74.74B 904.29M USD | $28.82K 348.65 USD | $446.85 5.41 USD | $463.45 5.61 USD | $74.74B 904.29M USD | 20.60 | $22.07 0.27 USD | |
| Grupo Herdez, S.A.B. de C.V GUZOF | $2.55 — |
0
|
$904.25M — | $1.57K — | $2.66 — | $2.66 — | $904.25M — | 12.14 | $0.21 — | |
| AMERISAFE, Inc. A3I.F | $42.6 46.57 USD |
+0.42
|
$826.83M 903.83M USD | $34 37.17 USD | $42.6 46.57 USD | $42.6 46.57 USD | $826.83M 903.83M USD | 16.70 | $2.55 2.79 USD | |
| Orient Corporation 8585.T | $782 5.28 USD |
+0.26
|
$133.88B 903.75M USD | $326.8K 2.21K USD | $776 5.24 USD | $785 5.3 USD | $133.88B 903.75M USD | 11.90 | $65.69 0.44 USD | |
| EQB Inc. EQB-PC.TO | $25 18.55 USD |
0
|
$1.22B 903.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 903.5M USD | 0 | $0 0 USD | |
| ARE Holdings, Inc. A19.F | $10.7 11.7 USD |
0
|
$825.94M 902.86M USD | $170 185.83 USD | $10.7 11.7 USD | $10.7 11.7 USD | $825.94M 902.86M USD | 10.28 | $1.04 1.14 USD | |
| Mongolian Mining MOGLF | $0.8499 — |
0
|
$902.72M — | $1.63K — | $0.7099 — | $0.7099 — | $902.72M — | 3.86 | $0.22 — | |
| Adecoagro S.A. ACD.F | $8.09 8.84 USD |
-0.68
|
$825.74M 902.64M USD | $26 28.42 USD | $8.02 8.76 USD | $8.29 9.06 USD | $825.74M 902.64M USD | 10.24 | $0.79 0.86 USD | |
| RIZAP GROUP, Inc. 2928.S | $224 1.51 USD |
+1.82
|
$133.65B 902.19M USD | $217.2K 1.47K USD | $220 1.49 USD | $224 1.51 USD | $133.65B 902.19M USD | 169.69 | $1.32 0.008 USD | |
| Barings BDC, Inc. TRY.F | $7.72 8.43 USD |
0
|
$825.26M 902.12M USD | $3.7K 4.04K USD | $7.72 8.43 USD | $7.72 8.43 USD | $825.26M 902.12M USD | 8.38 | $0.92 1.01 USD | |
| Uniti Group Inc. 0LJB.L | $4.79 — |
+0.42
|
$902.06M — | $61 — | $4.75 — | $4.84 — | $902.06M — | 6.72 | $0.71 — | |
| Comer Industries S.p.A. X5Q.F | $28.8 31.48 USD |
0
|
$825.15M 902M USD | $200 218.63 USD | $28.2 30.83 USD | $28.8 31.48 USD | $825.15M 902M USD | 12.30 | $2.34 2.56 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,225 15.02 USD |
+5.4
|
$133.57B 901.61M USD | $479.1K 3.23K USD | $2,114 14.27 USD | $2,228 15.04 USD | $133.57B 901.61M USD | 16.42 | $135.5 0.91 USD | |
| West African Resources Ltd W25.SG | $1.3 1.42 USD |
+0.93
|
$824.78M 901.6M USD | $5.98K 6.53K USD | $1.3 1.42 USD | $1.31 1.44 USD | $824.78M 901.6M USD | 0 | -$0.03 -0.03 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $80.82 0.98 USD |
-1.26
|
$74.41B 900.21M USD | $182.37K 2.21K USD | $80.57 0.97 USD | $83.77 1.01 USD | $74.41B 900.21M USD | 13.40 | $6.03 0.07 USD | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.6099 — |
0
|
$900.11M — | $101 — | $0.6099 — | $0.6099 — | $900.11M — | 10.23 | $0.06 — | |
| Fiverr International Ltd. 11V.F | $22.93 25.07 USD |
-1.67
|
$823.4M 900.09M USD | $30 32.79 USD | $22.93 25.07 USD | $23.01 25.15 USD | $823.4M 900.09M USD | 54.59 | $0.42 0.46 USD | |
| Sonos, Inc. 8SO.MU | $8 8.75 USD |
0
|
$823.26M 899.94M USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $823.26M 899.94M USD | 36.03 | $0.22 0.24 USD | |
| Polymetal AUCOY | $1.9 — |
0
|
$899.89M — | $0 — | $0 — | $0 — | $899.89M — | 0 | $0 — | |
| China Grand Automotive Services Group Co.,Ltd 600297.SS | $0.78 0.11 USD |
0
|
$6.47B 899.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.47B 899.79M USD | 0 | $0 0 USD | |
| Expro Group Holdings N.V. FK2.F | $7 7.65 USD |
-1.41
|
$822.95M 899.59M USD | $50 54.66 USD | $7 7.65 USD | $7 7.65 USD | $822.95M 899.59M USD | 17.50 | $0.4 0.44 USD | |
| Penguin Solutions, Inc. 850.F | $14.8 16.18 USD |
+0.68
|
$822.87M 899.51M USD | $350 382.6 USD | $14.8 16.18 USD | $14.8 16.18 USD | $822.87M 899.51M USD | 0 | -$0.15 -0.1 USD | |
| Mips AB (publ) 7M1.F | $31.06 33.95 USD |
-2.51
|
$822.81M 899.45M USD | $6 6.56 USD | $31 33.89 USD | $32.2 35.2 USD | $822.81M 899.45M USD | 60.90 | $0.51 0.56 USD | |
| Penguin Solutions, Inc. 850.SG | $15 16.4 USD |
+0.67
|
$822.79M 899.42M USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $822.79M 899.42M USD | 0 | -$0.15 -0.1 USD | |
| Morguard MRCBF | $83.95 — |
0
|
$899.42M — | $300 — | $83.95 — | $83.95 — | $899.42M — | 4.81 | $17.44 — | |
| Kennedy-Wilson Holdings, Inc. 0JQI.L | $6.42 — |
-2.21
|
$899.38M — | $707 — | $6.41 — | $6.5 — | $899.38M — | 2.58 | $2.49 — | |
| Cancom SE COK.F | $26.1 28.53 USD |
-2.43
|
$822.55M 899.16M USD | $60 65.59 USD | $26.1 28.53 USD | $26.65 29.13 USD | $822.55M 899.16M USD | 26.36 | $0.99 1.08 USD | |
| Kohl's Corporation KSS.MX | $131.04 7.76 USD |
0
|
$15.18B 899.04M USD | $0 0 USD | $131.04 7.76 USD | $131.04 7.76 USD | $15.18B 899.04M USD | 6.84 | $19.14 1.13 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,196.9 1.22 USD |
+1.24
|
$884.52B 897.99M USD | $1.61M 1.63K USD | $1,180 1.2 USD | $1,199.9 1.22 USD | $884.52B 897.99M USD | 11.42 | $104.74 0.11 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.55 0.6 USD |
+6.8
|
$820.31M 896.71M USD | $1K 1.09K USD | $0.52 0.56 USD | $0.55 0.6 USD | $820.31M 896.71M USD | 9.16 | $0.06 0.07 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,140.7 13.8 USD |
-0.93
|
$74.03B 895.68M USD | $28.78K 348.21 USD | $1,119.8 13.55 USD | $1,162.05 14.06 USD | $74.03B 895.68M USD | 35.13 | $32.47 0.39 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $9,050 284.21 USD |
-2.69
|
$28.51B 895.26M USD | $16.96K 532.59 USD | $9,035 283.74 USD | $9,430 296.14 USD | $28.51B 895.26M USD | 40.88 | $221.34 6.95 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.1 5.57 USD |
+0.99
|
$818.83M 895.09M USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $818.83M 895.09M USD | 12.75 | $0.4 0.44 USD | |
| Shenzhen Inv SZNTF | $0.08999 — |
0
|
$894.78M — | $100 — | $0.13 — | $0.13 — | $894.78M — | 0 | -$0.03 — | |
| WingArc1st Inc. 4432.T | $3,835 25.89 USD |
-0.26
|
$132.47B 894.24M USD | $54.4K 367.22 USD | $3,810 25.72 USD | $3,870 26.12 USD | $132.47B 894.24M USD | 22.47 | $170.66 1.15 USD | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| Kinepolis Group NV KPSN.F | $30.45 33.29 USD |
-4.4
|
$817.7M 893.86M USD | $500 546.57 USD | $30.45 33.29 USD | $30.45 33.29 USD | $817.7M 893.86M USD | 20.43 | $1.49 1.63 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,515 1.79 USD |
-3.19
|
$755.69B 893.26M USD | $12.08K 14.28 USD | $1,510 1.78 USD | $1,570 1.86 USD | $755.69B 893.26M USD | 78.70 | $19.25 0.02 USD | |
| Nisshinbo Holdings Inc. 3105.T | $847.4 5.72 USD |
+1.05
|
$132.29B 893.02M USD | $493.8K 3.33K USD | $842.1 5.68 USD | $850.1 5.74 USD | $132.29B 893.02M USD | 12.95 | $65.42 0.44 USD | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| JAFCO Group Co., Ltd. 8595.T | $2,424 16.36 USD |
+0.46
|
$132.27B 892.88M USD | $486.5K 3.28K USD | $2,402 16.21 USD | $2,463 16.63 USD | $132.27B 892.88M USD | 13.81 | $175.5 1.18 USD | |
| Zimplats ZMPLF | $8.29 — |
0
|
$892.32M — | $1.8K — | $7.28 — | $7.44 — | $892.32M — | 41.45 | $0.2 — | |
| Energy Resources of Australia EGRAF | $0.0022 — |
0
|
$891.87M — | $10K — | $0.001 — | $0.001 — | $891.87M — | 0 | $0 — | |
| Trinity Capital Inc. 9F7.F | $12.76 13.95 USD |
-0.78
|
$815.68M 891.65M USD | $1 1.09 USD | $12.76 13.95 USD | $12.79 13.98 USD | $815.68M 891.65M USD | 6.89 | $1.85 2.02 USD | |
| Exail Technologies GGRGF | $50 — |
0
|
$891.54M — | $1.1K — | $50 — | $50 — | $891.54M — | 0 | -$0.25 — | |
| Supalai Public Company Limited NYVL.F | $0.38 0.42 USD |
-3.03
|
$815.24M 891.17M USD | $2.94K 3.21K USD | $0.38 0.42 USD | $0.38 0.42 USD | $815.24M 891.17M USD | 4.79 | $0.08 0.09 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $9.07 9.91 USD |
+2.78
|
$814.53M 890.4M USD | $186 203.32 USD | $8.9 9.72 USD | $9.07 9.91 USD | $814.53M 890.4M USD | 7.49 | $1.21 1.32 USD | |
| Nanosonics Limited OQS.F | $2.64 2.89 USD |
+4.76
|
$814.08M 889.89M USD | $10 10.93 USD | $2.64 2.89 USD | $2.64 2.89 USD | $814.08M 889.89M USD | 88.00 | $0.03 0.03 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.07 0.08 USD |
+0.68
|
$813.47M 889.23M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $813.47M 889.23M USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.37M 889.12M USD | 0 | $0 0 USD | |
| Adriatic Metals PLC 3FNA.F | $2.26 2.47 USD |
0
|
$813.34M 889.09M USD | $320 349.8 USD | $2.12 2.32 USD | $2.26 2.47 USD | $813.34M 889.09M USD | 0 | -$0.17 -0.1 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,625 0.42 USD |
+5.16
|
$13.91T 889.03M USD | $7.6K 0.49 USD | $6,325 0.4 USD | $7,300 0.47 USD | $13.91T 889.03M USD | 39.68 | $166.95 0.01 USD | |
| Karora Resources Inc. KRR.TO | $6.7 4.97 USD |
0
|
$1.2B 888.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 888.24M USD | 0 | $0 0 USD | |
| National Standard (India) Limited NATIONSTD.BO | $3,670 44.4 USD |
+0.27
|
$73.4B 888.02M USD | $12 0.15 USD | $3,660 44.28 USD | $3,670 44.4 USD | $73.4B 888.02M USD | 556.90 | $6.59 0.08 USD | |
| Savaria SISXF | $12.27 — |
0
|
$887.79M — | $8 — | $12.43 — | $12.43 — | $887.79M — | 25.04 | $0.49 — | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $14,370 10.85 USD |
+0.49
|
$1.18T 887.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18T 887.43M USD | 0 | $0 0 USD | |
| JAFCO Group Co., Ltd. JAF.F | $14.8 16.18 USD |
+0.14
|
$811.77M 887.37M USD | $800 874.51 USD | $14.64 16 USD | $14.8 16.18 USD | $811.77M 887.37M USD | 13.70 | $1.08 1.18 USD | |
| Morguard Corporation MRC.TO | $111.6 82.81 USD |
0
|
$1.2B 887.24M USD | $3 2.23 USD | $111.6 82.81 USD | $111.6 82.81 USD | $1.2B 887.24M USD | 4.60 | $24.23 17.98 USD | |
| JACCS Co., Ltd. 8584.T | $3,780 25.52 USD |
+0.27
|
$131.3B 886.32M USD | $62.6K 422.57 USD | $3,760 25.38 USD | $3,800 25.65 USD | $131.3B 886.32M USD | 6.04 | $625.21 4.22 USD | |
| J D Wetherspoon plc 0QW.F | $7.45 8.14 USD |
0
|
$810.73M 886.24M USD | $500 546.57 USD | $7.45 8.14 USD | $7.5 8.2 USD | $810.73M 886.24M USD | 12.41 | $0.6 0.66 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.35 5.85 USD |
-2.73
|
$810.69M 886.19M USD | $750 819.85 USD | $5.35 5.85 USD | $5.35 5.85 USD | $810.69M 886.19M USD | 10.91 | $0.49 0.54 USD | |
| Couchbase, Inc. 1V3.F | $14.9 16.29 USD |
0
|
$810.39M 885.86M USD | $51 55.75 USD | $14.7 16.07 USD | $14.9 16.29 USD | $810.39M 885.86M USD | 0 | -$1.28 -1.3 USD | |
| Bellevue Gold BELGF | $0.5999 — |
0
|
$885.8M — | $1.5K — | $0.5899 — | $0.5899 — | $885.8M — | 12.00 | $0.05 — | |
| NB Private Equity Partners Limited 31X.F | $16.6 18.15 USD |
-3.49
|
$810.09M 885.54M USD | $0 0 USD | $16.6 18.15 USD | $16.9 18.47 USD | $810.09M 885.54M USD | 1.64 | $10.07 11.01 USD | |
| HK inno.N Corporation 195940.KQ | $41,400 31.25 USD |
+0.61
|
$1.17T 885.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17T 885.32M USD | 0 | $0 0 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $497.95 6.02 USD |
+0.5
|
$73.17B 885.23M USD | $30.01K 363.02 USD | $495.55 6 USD | $506.05 6.12 USD | $73.17B 885.23M USD | 14.21 | $35.03 0.42 USD | |
| PT Bukalapak.com Tbk. 5E9.F | $0.003 0.0032 USD |
0
|
$809.44M 884.83M USD | $76 83.08 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $809.44M 884.83M USD | 0 | $0 0 USD | |
| PT Bukalapak.com Tbk. 5E9.MU | $0.007499 0.0081 USD |
0
|
$809.44M 884.82M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $809.44M 884.82M USD | 0 | $0 0 USD | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| Dorian LPG Ltd. 0DA.F | $18.9 20.65 USD |
-1.33
|
$808.79M 884.12M USD | $3 3.28 USD | $18.9 20.65 USD | $18.9 20.65 USD | $808.79M 884.12M USD | 5.49 | $3.44 3.76 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,427.95 17.28 USD |
-1.43
|
$73.03B 883.53M USD | $14.13K 170.99 USD | $1,420 17.18 USD | $1,469.2 17.77 USD | $73.03B 883.53M USD | 23.80 | $59.98 0.73 USD | |
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | $450.65 5.45 USD |
-0.1
|
$73.02B 883.43M USD | $5.37K 65 USD | $448.85 5.43 USD | $462.5 5.6 USD | $73.02B 883.43M USD | 15.22 | $29.59 0.36 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,425.8 17.25 USD |
-1.46
|
$73.01B 883.29M USD | $107.47K 1.3K USD | $1,415.8 17.13 USD | $1,470 17.78 USD | $73.01B 883.29M USD | 23.80 | $59.9 0.72 USD | |
| AP (Thailand) Public Company Limited NYVA.MU | $0.2399 0.26 USD |
0
|
$808.02M 883.28M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $808.02M 883.28M USD | 6.26 | $0.04 0.04 USD | |
| PT Cita Mineral Investindo Tbk CITA.JK | $3,490 0.22 USD |
+2.65
|
$13.82T 883.23M USD | $63.3K 4.04 USD | $3,400 0.22 USD | $3,500 0.22 USD | $13.82T 883.23M USD | 5.54 | $629 0.04 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| Tokmanni Group Oyj TK9.F | $13.58 14.84 USD |
+0.52
|
$807.8M 883.03M USD | $14 15.3 USD | $13.53 14.79 USD | $13.58 14.84 USD | $807.8M 883.03M USD | 16.56 | $0.82 0.9 USD | |
| Zigup Plc 21W.F | $3.58 3.91 USD |
+1.7
|
$807.64M 882.86M USD | $688 752.08 USD | $3.58 3.91 USD | $3.58 3.91 USD | $807.64M 882.86M USD | 7.45 | $0.48 0.52 USD | |
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | $0.5899 0.0064 USD |
-12.49
|
$79.86B 882.42M USD | $597.25M 6.6M USD | $0.56 0.0062 USD | $0.5999 0.0066 USD | $79.86B 882.42M USD | 11.72 | $0.05 0.0005 USD | |
| Pharvaris N.V. 9EN.F | $14.7 16.07 USD |
0
|
$807.05M 882.21M USD | $200 218.63 USD | $14.6 15.96 USD | $15 16.4 USD | $807.05M 882.21M USD | 0 | -$2.48 -2.7 USD | |
| LEM Holding SA 0QKB.L | $677 770.28 USD |
-1.31
|
$775.21M 882.02M USD | $59 67.13 USD | $676 769.14 USD | $683 777.11 USD | $775.21M 882.02M USD | 10.66 | $63.5 72.25 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $80.09 0.97 USD |
-0.12
|
$72.88B 881.75M USD | $115.7K 1.4K USD | $80 0.97 USD | $80.5 0.97 USD | $72.88B 881.75M USD | 9.83 | $8.14 0.1 USD | |
| Cosmo Pharmaceuticals N.V. C43.DE | $48.8 53.34 USD |
-5.24
|
$806.57M 881.69M USD | $210 229.56 USD | $48.8 53.34 USD | $50 54.66 USD | $806.57M 881.69M USD | 6.00 | $8.12 8.88 USD | |
| Renewi plc 1K5A.F | $10.08 11.02 USD |
-0.4
|
$805.99M 881.05M USD | $5K 5.47K USD | $10.08 11.02 USD | $10.16 11.11 USD | $805.99M 881.05M USD | 26.52 | $0.38 0.42 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,868 19.36 USD |
+0.84
|
$130.47B 880.71M USD | $143.3K 967.32 USD | $2,849 19.23 USD | $2,874 19.4 USD | $130.47B 880.71M USD | 22.47 | $127.63 0.86 USD | |
| Intellia Therapeutics, Inc. 38I.F | $7.18 7.84 USD |
+4.09
|
$805.61M 880.64M USD | $100 109.31 USD | $7.18 7.84 USD | $7.18 7.84 USD | $805.61M 880.64M USD | 0 | -$4.63 -5.06 USD | |
| Seiren Co.,Ltd. 3569.T | $2,225 15.02 USD |
-2.24
|
$130.43B 880.43M USD | $102.9K 694.6 USD | $2,219 14.98 USD | $2,275 15.36 USD | $130.43B 880.43M USD | 9.09 | $244.53 1.65 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| First Sponsor Group Limited ADN.SI | $1.04 0.78 USD |
-4.59
|
$1.17B 880.19M USD | $1K 749.46 USD | $1.04 0.78 USD | $1.04 0.78 USD | $1.17B 880.19M USD | 13.00 | $0.08 0.06 USD | |
| Kura Sushi,Inc. 2695.T | $3,280 22.14 USD |
-2.53
|
$130.34B 879.85M USD | $615.2K 4.15K USD | $3,250 21.94 USD | $3,295 22.24 USD | $130.34B 879.85M USD | 45.24 | $72.49 0.49 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,690 4.36 USD |
+0.41
|
$744.34B 879.83M USD | $6.26K 7.4 USD | $3,620 4.28 USD | $3,860 4.56 USD | $744.34B 879.83M USD | 22.71 | $162.44 0.19 USD | |
| Perenti AUSDF | $0.9399 — |
0
|
$879.51M — | $271 — | $0.6199 — | $0.6199 — | $879.51M — | 15.72 | $0.06 — | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $6.75 7.38 USD |
+0.75
|
$803.89M 878.76M USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $803.89M 878.76M USD | 4.09 | $1.65 1.8 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $26.4 5.35 USD |
+1.27
|
$4.33B 878.52M USD | $1.2K 243.22 USD | $26 5.27 USD | $26.4 5.35 USD | $4.33B 878.52M USD | 5.84 | $4.52 0.92 USD | |
| MCJ Co., Ltd. 6670.T | $1,325 8.94 USD |
+1.15
|
$130.15B 878.52M USD | $93.9K 633.85 USD | $1,316 8.88 USD | $1,334 9 USD | $130.15B 878.52M USD | 9.88 | $134.09 0.91 USD | |
| Medy-Tox Inc. 086900.KQ | $176,900 133.53 USD |
+5.74
|
$1.16T 878.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 878.46M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||