결과 페이지 411 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Boston Pizza Royalties Incm Fd
BPZZF
US
|
$14.02 — |
0
|
$298.33M — | $300.00 — | $14.31 — | $14.42 — | $298.33M — | 10.38 | $1.35 — |
|
|
Judges Scientific plc
IUF.F
DE
|
€38.80 44.79 USD |
-0.51
|
€258.43M 298.32M USD | €167.00 192.77 USD | €38.80 44.79 USD | €38.80 44.79 USD | €258.43M 298.32M USD | 0 | -€0.11 -0.1 USD | ||
First United Corporation
FU3.F
DE
|
€40.00 46.17 USD |
-0.5
|
€258.15M 298M USD | €330.00 380.93 USD | €40.00 46.17 USD | €40.00 46.17 USD | €258.15M 298M USD | 12.73 | €3.14 3.62 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹223.88 2.71 USD |
+1.93
|
₹24.62B 297.91M USD | ₹124.25K 1.5K USD | ₹217.46 2.63 USD | ₹226.88 2.74 USD | ₹24.62B 297.91M USD | 6.01 | ₹37.25 0.45 USD | ||
Truly International Holdings Limited
TYU2.F
DE
|
€0.09 0.1 USD |
+1.14
|
€258.04M 297.86M USD | €343.00 395.94 USD | €0.09 0.1 USD | €0.09 0.11 USD | €258.04M 297.86M USD | 8.90 | €0.01 0.01 USD | ||
Paz Corp S.A.
PAZ.SN
CL
|
CLP 1,035 1.05 USD |
-0.47
|
CLP 293B 297.81M USD | CLP 51K 51.91 USD | CLP 1,035 1.05 USD | CLP 1,100 1.12 USD | CLP 293B 297.81M USD | 17.19 | CLP 60 0.06 USD | ||
Univanich Palm Oil Public Company Limited
UVPOF
US
|
$0.32 — |
+21.85
|
$297.79M — | $6.00K — | $0.32 — | $0.32 — | $297.79M — | 5.28 | $0.06 — |
|
|
Compagnie d'Entreprises CFE SA
C70.F
DE
|
€10.45 12.06 USD |
0
|
€257.97M 297.79M USD | €2.00K 2.31K USD | €10.45 12.06 USD | €10.50 12.12 USD | €257.97M 297.79M USD | 6.69 | €1.56 1.8 USD | ||
Card Factory
CRFCF
US
|
$0.91 — |
0
|
$297.70M — | $10.00K — | $1.28 — | $1.28 — | $297.70M — | 7.60 | $0.12 — |
|
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$108.50 3.45 USD |
+0.46
|
NT$9.37B 297.68M USD | NT$28.74K 913.22 USD | NT$106.00 3.37 USD | NT$110.00 3.5 USD | NT$9.37B 297.68M USD | 0 | -NT$5.08 -0.1 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩36,650 27.66 USD |
+10.23
|
₩394B 297.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩394B 297.6M USD | 0 | ₩0 0 USD | ||
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩5,000 3.77 USD |
+0.91
|
₩394B 297.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩394B 297.59M USD | 0 | ₩0 0 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹158.45 1.92 USD |
+3.29
|
₹24.59B 297.55M USD | ₹15.51K 187.68 USD | ₹152.00 1.84 USD | ₹158.95 1.92 USD | ₹24.59B 297.55M USD | 4.89 | ₹32.39 0.39 USD | ||
NAFCO Co., Ltd.
2790.T
JP
|
¥1,962 12.1 USD |
+0.77
|
¥48B 297.4M USD | ¥4K 24.66 USD | ¥1,956 12.06 USD | ¥1,973 12.17 USD | ¥48B 297.4M USD | 134.75 | ¥15 0.09 USD | ||
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹438.95 5.31 USD |
-1.12
|
₹24.58B 297.39M USD | ₹17.37K 210.1 USD | ₹432.40 5.23 USD | ₹454.00 5.49 USD | ₹24.58B 297.39M USD | 25.25 | ₹17.38 0.21 USD | ||
Oponeo.pl S.A.
79I.F
DE
|
€22.80 26.32 USD |
-0.22
|
€257.54M 297.29M USD | €388.00 447.88 USD | €22.80 26.32 USD | €22.80 26.32 USD | €257.54M 297.29M USD | 16.17 | €1.41 1.63 USD | ||
loanDepot, Inc.
LDD.F
DE
|
€0.58 0.67 USD |
+15.67
|
€257.51M 297.25M USD | €1.00K 1.15K USD | €0.50 0.58 USD | €0.58 0.67 USD | €257.51M 297.25M USD | 0 | -€0.25 -0.2 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹893.40 10.81 USD |
-0.42
|
₹24.57B 297.21M USD | ₹890.00 10.77 USD | ₹882.10 10.67 USD | ₹910.15 11.01 USD | ₹24.57B 297.21M USD | 31.85 | ₹28.05 0.34 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩13,570 10.24 USD |
+0.67
|
₩393B 296.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩393B 296.96M USD | 0 | ₩0 0 USD | ||
A-Living Smart City Services Co., Ltd.
1V0.F
DE
|
€0.18 0.21 USD |
-10.4
|
€256.76M 296.38M USD | €10.00 11.54 USD | €0.18 0.21 USD | €0.20 0.23 USD | €256.76M 296.38M USD | 0 | €0.00 0 USD | ||
Euglena Co., Ltd.
8EG.F
DE
|
€1.84 2.12 USD |
-0.54
|
€256.68M 296.3M USD | €100.00 115.43 USD | €1.84 2.12 USD | €1.84 2.12 USD | €256.68M 296.3M USD | 0 | -€0.01 -0.01 USD | ||
|
Micro Contact Solution Co., Ltd.
098120.KQ
KR
|
₩47,200 35.63 USD |
+17.85
|
₩392B 296.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩392B 296.17M USD | 0 | ₩0 0 USD | ||
Wing Tai Properties Limited
0369.HK
HK
|
HK$1.69 0.22 USD |
+5.31
|
HK$2.32B 296.15M USD | HK$6.00K 767.18 USD | HK$1.70 0.22 USD | HK$1.70 0.22 USD | HK$2.32B 296.15M USD | 0 | -HK$0.46 -0.05 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥176,300 1087.09 USD |
-0.79
|
¥48B 296.14M USD | ¥463 2.85 USD | ¥175,800 1084.01 USD | ¥177,900 1096.96 USD | ¥48B 296.14M USD | 20.11 | ¥9K 54.05 USD | ||
|
bpost
BPOSY
US
|
$1.48 — |
0
|
$296.00M — | $2.00 — | $1.25 — | $1.25 — | $296.00M — | 0 | -$0.21 — |
|
|
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
0
|
€256.32M 295.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.32M 295.88M USD | 0 | €0.00 0 USD | ||
Opus Genetics, Inc.
R3X1.F
DE
|
€3.08 3.56 USD |
+4.05
|
€256.24M 295.79M USD | €950.00 1.1K USD | €2.94 3.39 USD | €3.10 3.58 USD | €256.24M 295.79M USD | 0 | -€1.06 -1.2 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€10.30 11.89 USD |
0
|
€256.24M 295.79M USD | €70.00 80.8 USD | €10.30 11.89 USD | €10.30 11.89 USD | €256.24M 295.79M USD | 19.80 | €0.52 0.6 USD | ||
EnviTec Biogas AG
ETG.DE
DE
|
€17.25 19.91 USD |
-0.29
|
€256.16M 295.7M USD | €455.00 525.22 USD | €17.25 19.91 USD | €17.40 20.09 USD | €256.16M 295.7M USD | 22.11 | €0.78 0.9 USD | ||
|
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$226.00 7.18 USD |
+0.22
|
NT$9.30B 295.62M USD | NT$69.75K 2.22K USD | NT$207.50 6.59 USD | NT$226.00 7.18 USD | NT$9.30B 295.62M USD | 21.22 | NT$10.65 0.34 USD | ||
Camping World Holdings, Inc.
C83.F
DE
|
€4.01 4.63 USD |
+7.88
|
€256.08M 295.6M USD | €250.00 288.58 USD | €3.64 4.2 USD | €4.01 4.63 USD | €256.08M 295.6M USD | 0 | -€1.29 -1.4 USD | ||
Medios AG
ILM1.F
DE
|
€10.04 11.59 USD |
-1.18
|
€256.08M 295.6M USD | €120.00 138.52 USD | €10.04 11.59 USD | €10.04 11.59 USD | €256.08M 295.6M USD | 21.82 | €0.46 0.53 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,260 8.5 USD |
-2.26
|
₩392B 295.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩392B 295.59M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩32,100 24.23 USD |
+2.07
|
₩391B 295.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩391B 295.24M USD | 0 | ₩0 0 USD | ||
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 56.70 5.53 USD |
-1.73
|
SEK 3.02B 295.13M USD | SEK 43.63K 4.26K USD | SEK 56.50 5.52 USD | SEK 58.00 5.66 USD | SEK 3.02B 295.13M USD | 14.06 | SEK 4.03 0.39 USD | ||
Valuetronics Holdings Limited
GJ7.F
DE
|
€0.63 0.72 USD |
+0.81
|
€255.51M 294.95M USD | €100.00 115.43 USD | €0.62 0.72 USD | €0.63 0.72 USD | €255.51M 294.95M USD | 20.83 | €0.03 0.03 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥3,300 20.35 USD |
+4.43
|
¥48B 294.91M USD | ¥351K 2.16K USD | ¥3,260 20.1 USD | ¥3,365 20.75 USD | ¥48B 294.91M USD | 24.90 | ¥133 0.82 USD | ||
Cabral Gold Inc.
C3J.F
DE
|
€0.74 0.85 USD |
+1.1
|
€255.48M 294.9M USD | €1.00K 1.15K USD | €0.72 0.83 USD | €0.74 0.85 USD | €255.48M 294.9M USD | 0 | -€0.07 -0.08 USD | ||
Stalprodukt S.A.
0WB.F
DE
|
€50.20 57.95 USD |
+0.4
|
€255.46M 294.89M USD | €6.00 6.93 USD | €50.20 57.95 USD | €50.20 57.95 USD | €255.46M 294.89M USD | 0 | -€2.25 -2.5 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,136 13.17 USD |
+0.47
|
¥48B 294.85M USD | ¥7K 40.7 USD | ¥2,119 13.07 USD | ¥2,139 13.19 USD | ¥48B 294.85M USD | 11.40 | ¥187 1.15 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩84,200 63.56 USD |
+0.84
|
₩390B 294.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩390B 294.77M USD | 0 | ₩0 0 USD | ||
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,260 7.77 USD |
-1.64
|
¥48B 294.75M USD | ¥215K 1.33K USD | ¥1,258 7.76 USD | ¥1,281 7.9 USD | ¥48B 294.75M USD | 6.64 | ¥190 1.17 USD | ||
Médica Sur, S.A.B. de C.V.
MEDICAB.MX
MX
|
MX$54.50 3.23 USD |
+2.83
|
MX$4.98B 294.72M USD | MX$1.43K 84.67 USD | MX$54.50 3.23 USD | MX$54.50 3.23 USD | MX$4.98B 294.72M USD | 24.22 | MX$2.25 0.13 USD | ||
|
Deutsche Real Estate AG
DRE2.F
DE
|
€12.40 14.31 USD |
0
|
€255.22M 294.61M USD | €500.00 577.17 USD | €12.40 14.31 USD | €12.40 14.31 USD | €255.22M 294.61M USD | 9.68 | €1.28 1.48 USD | ||
Commerce.com, Inc.
BI1.F
DE
|
€3.08 3.56 USD |
-3.14
|
€255.21M 294.59M USD | €500.00 577.17 USD | €3.08 3.56 USD | €3.12 3.6 USD | €255.21M 294.59M USD | 0 | -€0.06 -0.06 USD | ||
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 175.80 17.16 USD |
-0.23
|
SEK 3.02B 294.57M USD | SEK 16.46K 1.61K USD | SEK 174.80 17.06 USD | SEK 180.40 17.61 USD | SEK 3.02B 294.57M USD | 18.60 | SEK 9.45 0.92 USD | ||
Famous Brands
FMBRY
US
|
$6.00 — |
0
|
$294.49M — | $4.00 — | $6.65 — | $6.65 — | $294.49M — | 9.23 | $0.65 — |
|
|
Northern Ocean Ltd.
4JO.F
DE
|
€0.62 0.71 USD |
+1.65
|
€255.01M 294.37M USD | €3.24K 3.74K USD | €0.61 0.7 USD | €0.62 0.71 USD | €255.01M 294.37M USD | 0 | -€0.29 -0.3 USD | ||
Zenrin Co., Ltd.
9474.T
JP
|
¥894 5.51 USD |
-1.22
|
¥48B 294.3M USD | ¥157K 968.7 USD | ¥893 5.51 USD | ¥906 5.59 USD | ¥48B 294.3M USD | 18.25 | ¥49 0.3 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩18,140 13.69 USD |
+2.49
|
₩390B 294.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩390B 294.08M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩22,550 17.02 USD |
+0.22
|
₩389B 293.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩389B 293.94M USD | 0 | ₩0 0 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹868.15 10.5 USD |
+4.99
|
₹24.30B 293.94M USD | ₹7.31K 88.46 USD | ₹851.80 10.31 USD | ₹868.15 10.5 USD | ₹24.30B 293.94M USD | 7.58 | ₹114.40 1.38 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,720 8.09 USD |
+1.9
|
₩389B 293.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩389B 293.84M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩24,500 18.49 USD |
+2.08
|
₩389B 293.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩389B 293.76M USD | 0 | ₩0 0 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩95,700 72.24 USD |
-0.52
|
₩389B 293.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩389B 293.7M USD | 0 | ₩0 0 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.82 0.94 USD |
0
|
€254.37M 293.63M USD | €69.00 79.65 USD | €0.82 0.94 USD | €0.82 0.94 USD | €254.37M 293.63M USD | 0 | -€449.20 -518.5 USD | ||
China Dongxiang (Group) Co., Ltd.
CDGXF
US
|
$0.05 — |
0
|
$293.60M — | $20.00K — | $0.05 — | $0.05 — | $293.60M — | 0 | $0.00 — |
|
|
Goodbaby International Holdings Limited
GBH.F
DE
|
€0.15 0.18 USD |
+1.33
|
€254.35M 293.6M USD | €19.36K 22.35K USD | €0.15 0.18 USD | €0.15 0.18 USD | €254.35M 293.6M USD | 7.59 | €0.02 0.02 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩25,350 19.14 USD |
+7.42
|
₩389B 293.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩389B 293.57M USD | 0 | ₩0 0 USD | ||
WCM Beteiligungs- und Grundbesitz-AG
WCMK.HM
DE
|
€1.69 1.95 USD |
-5.06
|
€254.32M 293.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €254.32M 293.57M USD | 0 | -€0.04 -0.04 USD | ||
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹359.50 4.35 USD |
-3.36
|
₹24.25B 293.34M USD | ₹139.48K 1.69K USD | ₹356.20 4.31 USD | ₹385.25 4.66 USD | ₹24.25B 293.34M USD | 13.78 | ₹26.07 0.32 USD | ||
Ichiyoshi Securities Co., Ltd.
8KF.F
DE
|
€7.90 9.12 USD |
-3.07
|
€254.07M 293.28M USD | €37.00 42.71 USD | €7.90 9.12 USD | €7.95 9.18 USD | €254.07M 293.28M USD | 7.82 | €1.01 1.17 USD | ||
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 390.00 0.02 USD |
-0.51
|
IDR 4.59T 293.24M USD | IDR 610.80K 39.03 USD | IDR 366.00 0.02 USD | IDR 400.00 0.03 USD | IDR 4.59T 293.24M USD | 0 | -IDR 5.37 -0.0003 USD | ||
|
Vision Inc.
9416.T
JP
|
¥996 6.14 USD |
-1.29
|
¥48B 293.13M USD | ¥388K 2.39K USD | ¥994 6.13 USD | ¥1,010 6.23 USD | ¥48B 293.13M USD | 19.00 | ¥52 0.32 USD | ||
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,718 10.59 USD |
-0.41
|
¥48B 293.09M USD | ¥47K 291.04 USD | ¥1,710 10.54 USD | ¥1,729 10.66 USD | ¥48B 293.09M USD | 11.06 | ¥155 0.96 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩17,720 13.38 USD |
+1.9
|
₩388B 293.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩388B 293.07M USD | 0 | ₩0 0 USD | ||
CYBERDYNE
CYBQF
US
|
$1.39 — |
0
|
$293.05M — | $6.00K — | $1.50 — | $1.50 — | $293.05M — | 138.80 | $0.01 — |
|
|
OraSure Technologies, Inc.
EP3.F
DE
|
€3.68 4.25 USD |
0
|
€253.80M 292.98M USD | €1.14K 1.32K USD | €3.60 4.16 USD | €3.70 4.27 USD | €253.80M 292.98M USD | 0 | -€0.60 -0.6 USD | ||
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹359.00 4.34 USD |
-3.55
|
₹24.21B 292.93M USD | ₹1.19K 14.36 USD | ₹358.00 4.33 USD | ₹384.85 4.66 USD | ₹24.21B 292.93M USD | 13.77 | ₹26.07 0.32 USD | ||
Cerro de Pasco Resources Inc.
N8HP.F
DE
|
€0.38 0.44 USD |
-4.5
|
€253.75M 292.91M USD | €1.00K 1.15K USD | €0.38 0.44 USD | €0.38 0.44 USD | €253.75M 292.91M USD | 0 | €0.00 0 USD | ||
Asia Aviation Public Company Limited
AAV-R.BK
TH
|
THB 0.81 0.02 USD |
-1.22
|
THB 10.41B 292.87M USD | THB 27.87M 784.11K USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 10.41B 292.87M USD | 3.00 | THB 0.27 0.007 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹144.85 1.75 USD |
-0.03
|
₹24.19B 292.7M USD | ₹22.43K 271.39 USD | ₹141.35 1.71 USD | ₹149.65 1.81 USD | ₹24.19B 292.7M USD | 38.42 | ₹3.77 0.05 USD | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 201.50 0.56 USD |
-3.13
|
HUF 105.79B 292.58M USD | HUF 198.63K 549.36 USD | HUF 200.00 0.55 USD | HUF 210.00 0.58 USD | HUF 105.79B 292.58M USD | 6.29 | HUF 32.00 0.09 USD | ||
Nippon Chemi-Con Corporation
NCZ.F
DE
|
€9.25 10.68 USD |
+5.71
|
€253.26M 292.35M USD | €5.80K 6.7K USD | €9.15 10.56 USD | €9.25 10.68 USD | €253.26M 292.35M USD | 15.16 | €0.61 0.7 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹41.00 0.5 USD |
+1.31
|
₹24.16B 292.33M USD | ₹37.91K 458.67 USD | ₹40.41 0.49 USD | ₹42.38 0.51 USD | ₹24.16B 292.33M USD | 164.00 | ₹0.25 0.003 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥1,671 10.3 USD |
+3.21
|
¥47B 292.29M USD | ¥841K 5.19K USD | ¥1,644 10.14 USD | ¥1,709 10.54 USD | ¥47B 292.29M USD | 14.44 | ¥116 0.71 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,510 4.16 USD |
+3.77
|
₩387B 292.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩387B 292.27M USD | 0 | ₩0 0 USD | ||
|
FIDEA Holdings Co. Ltd.
5F9.F
DE
|
€14.10 16.28 USD |
+3.68
|
€253.18M 292.25M USD | €0.00 0 USD | €14.10 16.28 USD | €14.10 16.28 USD | €253.18M 292.25M USD | 9.59 | €1.47 1.7 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹786.40 9.51 USD |
+2.99
|
₹24.14B 292.04M USD | ₹2.08K 25.12 USD | ₹765.00 9.26 USD | ₹797.00 9.64 USD | ₹24.14B 292.04M USD | 7.87 | ₹99.80 1.21 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹786.25 9.51 USD |
+3.01
|
₹24.13B 291.99M USD | ₹52.62K 636.61 USD | ₹764.05 9.24 USD | ₹798.00 9.65 USD | ₹24.13B 291.99M USD | 7.87 | ₹99.80 1.21 USD | ||
Sogefi S.p.A.
GEF.F
DE
|
€2.12 2.45 USD |
+9.28
|
€252.87M 291.89M USD | €8.40K 9.7K USD | €2.00 2.3 USD | €2.12 2.45 USD | €252.87M 291.89M USD | 21.19 | €0.10 0.12 USD | ||
The RMR Group Inc.
26R.F
DE
|
€14.80 17.08 USD |
-0.67
|
€252.79M 291.8M USD | €500.00 577.17 USD | €14.80 17.08 USD | €14.80 17.08 USD | €252.79M 291.8M USD | 15.25 | €0.97 1.12 USD | ||
Oponeo.pl S.A.
OPN.WA
PL
|
PLN 101.60 25.82 USD |
-1.93
|
PLN 1.15B 291.7M USD | PLN 1.86K 471.75 USD | PLN 101.60 25.82 USD | PLN 103.60 26.33 USD | PLN 1.15B 291.7M USD | 16.62 | PLN 6.11 1.55 USD | ||
Ouro Fino Saúde Animal Participações S.A.
OFSA3.SA
BR
|
R$26.76 5.42 USD |
+2.92
|
R$1.44B 291.63M USD | R$500.00 101.34 USD | R$26.76 5.42 USD | R$27.00 5.47 USD | R$1.44B 291.63M USD | 6.09 | R$4.39 0.89 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹147.75 1.79 USD |
-1.1
|
₹24.10B 291.52M USD | ₹10.65K 128.85 USD | ₹147.30 1.78 USD | ₹153.60 1.86 USD | ₹24.10B 291.52M USD | 43.20 | ₹3.42 0.04 USD | ||
Panoro Minerals Ltd.
PZM.F
DE
|
€0.82 0.94 USD |
-1.81
|
€252.48M 291.45M USD | €8.32K 9.6K USD | €0.82 0.94 USD | €0.82 0.94 USD | €252.48M 291.45M USD | 0 | -€0.03 -0.03 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩28,950 21.85 USD |
0
|
₩386B 291.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩386B 291.4M USD | 0 | ₩0 0 USD | ||
Journey Energy Inc.
17J.F
DE
|
€3.74 4.32 USD |
+5.06
|
€252.38M 291.33M USD | €100.00 115.43 USD | €3.74 4.32 USD | €3.74 4.32 USD | €252.38M 291.33M USD | 15.58 | €0.24 0.28 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹21.25 0.26 USD |
+2.56
|
₹24.07B 291.22M USD | ₹21.27K 257.31 USD | ₹20.92 0.25 USD | ₹21.75 0.26 USD | ₹24.07B 291.22M USD | 354.16 | ₹0.06 0.0007 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.16 0.19 USD |
-3.01
|
€252.26M 291.2M USD | €450.00 519.45 USD | €0.16 0.19 USD | €0.16 0.19 USD | €252.26M 291.2M USD | 0 | -€0.01 -0.01 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,550 7.21 USD |
+4.71
|
₩386B 291.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩386B 291.12M USD | 0 | ₩0 0 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,807 11.14 USD |
-1.36
|
¥47B 291.03M USD | ¥175K 1.08K USD | ¥1,807 11.14 USD | ¥1,847 11.39 USD | ¥47B 291.03M USD | 15.27 | ¥118 0.73 USD | ||
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 77.50 97.2 USD |
-1.27
|
CHF 231.97M 290.94M USD | CHF 47.00 58.95 USD | CHF 77.50 97.2 USD | CHF 78.50 98.46 USD | CHF 231.97M 290.94M USD | 18.85 | CHF 4.11 5.15 USD | ||
Toho Co., Ltd.
TZ7.F
DE
|
€7.90 9.12 USD |
-0.63
|
€252.00M 290.89M USD | €53.00 61.18 USD | €7.90 9.12 USD | €7.90 9.12 USD | €252.00M 290.89M USD | 8.87 | €0.89 1.03 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥3,720 22.94 USD |
+3.05
|
¥47B 290.87M USD | ¥69K 425.46 USD | ¥3,660 22.57 USD | ¥3,765 23.22 USD | ¥47B 290.87M USD | 23.60 | ¥158 0.97 USD | ||
First Western Financial, Inc.
33Q.F
DE
|
€25.80 29.78 USD |
+0.78
|
€251.94M 290.82M USD | €40.00 46.17 USD | €25.80 29.78 USD | €25.80 29.78 USD | €251.94M 290.82M USD | 14.02 | €1.84 2.12 USD | ||
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥766 4.72 USD |
+2.68
|
¥47B 290.81M USD | ¥102K 632.03 USD | ¥750 4.62 USD | ¥772 4.76 USD | ¥47B 290.81M USD | 10.73 | ¥71 0.44 USD | ||
Renaissance Insurance Group JSC
RENI.ME
RU
|
RUB 47.25 0.52 USD |
-0.4
|
RUB 26.32B 290.79M USD | RUB 69.71K 770.29 USD | RUB 45.81 0.51 USD | RUB 47.63 0.53 USD | RUB 26.32B 290.79M USD | 4725.00 | RUB 0.01 0.0001 USD | ||
Clínica Las Condes S.A.
LAS-CONDES.SN
CL
|
CLP 12,900 13.1 USD |
-1.44
|
CLP 286B 290.64M USD | CLP 638 0.65 USD | CLP 12,900 13.1 USD | CLP 12,900 13.1 USD | CLP 286B 290.64M USD | 0 | -CLP 2,538 -2.5 USD | ||
Optimum Communications, Inc.
15PA.F
DE
|
€0.66 0.76 USD |
+23.36
|
€251.74M 290.6M USD | €10.00 11.54 USD | €0.64 0.74 USD | €0.66 0.76 USD | €251.74M 290.6M USD | 0 | -€8.88 -10.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
