결과 페이지 411 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bradespar S.A. XBRPP.MC | $2.58 2.82 USD |
-0.77
|
$985.42M 1.08B USD | $18K 19.68K USD | $2.6 2.84 USD | $2.6 2.84 USD | $985.42M 1.08B USD | 5.86 | $0.44 0.48 USD | |
| Verint Systems Inc. VTY.F | $15.4 16.83 USD |
-1.28
|
$985.38M 1.08B USD | $1K 1.09K USD | $15.4 16.83 USD | $15.4 16.83 USD | $985.38M 1.08B USD | 16.73 | $0.92 1.01 USD | |
| TreeHouse Foods, Inc. T4H.F | $19.6 21.43 USD |
-0.51
|
$985.12M 1.08B USD | $74 80.89 USD | $19.6 21.43 USD | $19.6 21.43 USD | $985.12M 1.08B USD | 43.55 | $0.45 0.49 USD | |
| Transcontinental Inc. 53L.F | $11.4 12.46 USD |
+0.88
|
$985.07M 1.08B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $985.07M 1.08B USD | 9.42 | $1.21 1.32 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $28,050 21.17 USD |
+3.13
|
$1.43T 1.08B USD | $137.97K 104.14 USD | $27,300 20.61 USD | $28,200 21.29 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Ratos AB (publ) RAZB.F | $2.9 3.17 USD |
+0.07
|
$984.96M 1.08B USD | $800 874.51 USD | $2.9 3.17 USD | $2.9 3.17 USD | $984.96M 1.08B USD | 41.37 | $0.07 0.08 USD | |
| Nokian Renkaat Oyj NKRKF | $6.96 — |
0
|
$1.08B — | $990 — | $8 — | $8 — | $1.08B — | 0 | -$0.19 — | |
| Bank First Corporation 42H.F | $95.5 104.39 USD |
+1.6
|
$984.9M 1.08B USD | $0 0 USD | $95.5 104.39 USD | $95.5 104.39 USD | $984.9M 1.08B USD | 15.89 | $6.01 6.57 USD | |
| Telia Lietuva, AB ZWS.F | $1.64 1.79 USD |
0
|
$984.62M 1.08B USD | $150 163.97 USD | $1.64 1.79 USD | $1.64 1.79 USD | $984.62M 1.08B USD | 12.61 | $0.13 0.14 USD | |
| Saul Centers, Inc. SA4.F | $28.2 30.83 USD |
-1.4
|
$984.46M 1.08B USD | $73 79.8 USD | $28.2 30.83 USD | $28.8 31.48 USD | $984.46M 1.08B USD | 19.58 | $1.44 1.57 USD | |
| Star Cement Limited STARCEMENT.BO | $220.05 2.66 USD |
-0.88
|
$88.94B 1.08B USD | $6.39K 77.3 USD | $218.45 2.64 USD | $224.4 2.71 USD | $88.94B 1.08B USD | 66.48 | $3.31 0.04 USD | |
| New Mountain Finance Corporation 1N4.F | $8.91 9.73 USD |
+1.14
|
$984.28M 1.08B USD | $500 546.57 USD | $8.91 9.73 USD | $8.91 9.73 USD | $984.28M 1.08B USD | 9.78 | $0.91 0.99 USD | |
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | $32.47 1.92 USD |
0
|
$18.16B 1.08B USD | $58 3.43 USD | $32.47 1.92 USD | $32.47 1.92 USD | $18.16B 1.08B USD | 12.20 | $2.66 0.16 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.25 0.28 USD |
+0.79
|
$983.61M 1.08B USD | $2K 2.19K USD | $0.25 0.28 USD | $0.25 0.28 USD | $983.61M 1.08B USD | 8.46 | $0.03 0.03 USD | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $3.06 — |
0
|
$1.07B — | $180 — | $2.9 — | $2.9 — | $1.07B — | 8.72 | $0.35 — | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $292.1 3.53 USD |
-2.28
|
$88.78B 1.07B USD | $51.86K 627.42 USD | $290.55 3.52 USD | $306.4 3.71 USD | $88.78B 1.07B USD | 37.88 | $7.71 0.09 USD | |
| Électricite de Strasbourg Société Anonyme ELEC.PA | $137 149.76 USD |
+1.11
|
$982.21M 1.07B USD | $2.8K 3.06K USD | $135.5 148.12 USD | $138.5 151.4 USD | $982.21M 1.07B USD | 6.97 | $19.63 21.46 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $117,400 88.62 USD |
+0.69
|
$1.42T 1.07B USD | $43.95K 33.18 USD | $116,900 88.24 USD | $119,200 89.98 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| 3i Infotech Limited 3IINFOTECH.BO | $54.83 0.66 USD |
0
|
$88.64B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.64B 1.07B USD | 0 | $0 0 USD | |
| Ülker Bisküvi Sanayi A.S UELKY | $27.86 — |
0
|
$1.07B — | $200 — | $27.86 — | $27.86 — | $1.07B — | 5.33 | $5.22 — | |
| PT Ciputra Development Tbk CTRA.JK | $905 0.06 USD |
0
|
$16.77T 1.07B USD | $11.61M 742.2 USD | $900 0.06 USD | $915 0.06 USD | $16.77T 1.07B USD | 7.86 | $115.03 0.007 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $28.6 31.26 USD |
0
|
$980.59M 1.07B USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $980.59M 1.07B USD | 11.21 | $2.55 2.79 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Tutor Perini Corporation PE2.F | $18.6 20.33 USD |
-2.11
|
$980.27M 1.07B USD | $1 1.09 USD | $18.6 20.33 USD | $18.6 20.33 USD | $980.27M 1.07B USD | 0 | -$2.76 -3.01 USD | |
| Hygeia Healthcare Holdings Co., Limited 50I.F | $1.56 1.71 USD |
-1.89
|
$980.13M 1.07B USD | $108 118.06 USD | $1.56 1.71 USD | $1.56 1.71 USD | $980.13M 1.07B USD | 0 | $0 0 USD | |
| MillerKnoll, Inc. MHR.F | $14.2 15.52 USD |
0
|
$979.56M 1.07B USD | $29 31.7 USD | $14.2 15.52 USD | $14.2 15.52 USD | $979.56M 1.07B USD | 37.36 | $0.38 0.42 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.45 0.49 USD |
+1.36
|
$979.31M 1.07B USD | $2.5K 2.73K USD | $0.45 0.49 USD | $0.45 0.49 USD | $979.31M 1.07B USD | 0 | -$0.02 -0.02 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $11.68 12.76 USD |
+0.6
|
$979.14M 1.07B USD | $400 437.25 USD | $11.68 12.76 USD | $11.68 12.76 USD | $979.14M 1.07B USD | 0 | -$2.71 -2.9 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,009.35 12.21 USD |
+0.12
|
$88.44B 1.07B USD | $884.59K 10.7K USD | $987.8 11.95 USD | $1,025.95 12.41 USD | $88.44B 1.07B USD | 91.84 | $10.99 0.13 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,009.2 12.21 USD |
+0.16
|
$88.42B 1.07B USD | $11.99K 145.02 USD | $987.2 11.94 USD | $1,025.9 12.41 USD | $88.42B 1.07B USD | 91.91 | $10.98 0.13 USD | |
| AMTD IDEA Group HKB.SI | $3.6 2.7 USD |
0
|
$1.43B 1.07B USD | $2.4K 1.8K USD | $3.6 2.7 USD | $4.23 3.17 USD | $1.43B 1.07B USD | 7.50 | $0.48 0.36 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,706.05 20.64 USD |
-2.3
|
$88.38B 1.07B USD | $500 6.05 USD | $1,701.9 20.59 USD | $1,743.9 21.1 USD | $88.38B 1.07B USD | 57.81 | $29.51 0.36 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,700 24.98 USD |
-0.67
|
$158.38B 1.07B USD | $66.5K 448.89 USD | $3,690 24.91 USD | $3,745 25.28 USD | $158.38B 1.07B USD | 13.94 | $265.29 1.79 USD | |
| SP Plus SP | $53.99 — |
0
|
$1.07B — | $0 — | $0 — | $0 — | $1.07B — | 0 | $0 — | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,704.8 20.63 USD |
-2.52
|
$88.31B 1.07B USD | $23.79K 287.81 USD | $1,700 20.57 USD | $1,753.9 21.22 USD | $88.31B 1.07B USD | 57.69 | $29.55 0.36 USD | |
| EXEDY Corporation 7278.T | $4,320 29.16 USD |
+0.58
|
$158.24B 1.07B USD | $186.1K 1.26K USD | $4,320 29.16 USD | $4,385 29.6 USD | $158.24B 1.07B USD | 14.20 | $304.13 2.05 USD | |
| Grupo Televisa, S.A.B GRPFF | $0.3099 — |
0
|
$1.07B — | $2.5K — | $0.3499 — | $0.3499 — | $1.07B — | 0 | -$18.28 — | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
0
|
$975.82M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.82M 1.07B USD | 0 | $0 0 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $11 0.65 USD |
0
|
$18.01B 1.07B USD | $8 0.47 USD | $11 0.65 USD | $11 0.65 USD | $18.01B 1.07B USD | 275.00 | $0.04 0.002 USD | |
| ZEAL Network SE 0QJQ.L | $44.2 48.32 USD |
-3.91
|
$975.49M 1.07B USD | $288 314.82 USD | $43.6 47.66 USD | $44.4 48.54 USD | $975.49M 1.07B USD | 74.41 | $0.59 0.65 USD | |
| Vimeo, Inc. VMEO.MX | $115.84 6.86 USD |
0
|
$18.01B 1.07B USD | $0 0 USD | $115.84 6.86 USD | $115.84 6.86 USD | $18.01B 1.07B USD | 0 | -$10.97 -0.6 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,730 31.93 USD |
-0.11
|
$157.93B 1.07B USD | $54.5K 367.89 USD | $4,725 31.9 USD | $4,780 32.27 USD | $157.93B 1.07B USD | 28.01 | $168.86 1.14 USD | |
| PageGroup plc 3MI.F | $3.08 3.37 USD |
+1.99
|
$975.15M 1.07B USD | $2 2.19 USD | $3.08 3.37 USD | $3.08 3.37 USD | $975.15M 1.07B USD | 28.00 | $0.11 0.12 USD | |
| Korean Reinsurance Company 003690.KS | $7,990 6.03 USD |
+0.63
|
$1.41T 1.07B USD | $375.59K 283.51 USD | $7,930 5.99 USD | $8,040 6.07 USD | $1.41T 1.07B USD | 0 | $0 0 USD | |
| QCR Holdings, Inc. 3PE.F | $57 62.31 USD |
+0.88
|
$974.94M 1.07B USD | $10 10.93 USD | $55.5 60.67 USD | $57 62.31 USD | $974.94M 1.07B USD | 9.72 | $5.86 6.41 USD | |
| Neogen Corporation NG2.F | $4.48 4.9 USD |
-0.88
|
$974.86M 1.07B USD | $321 350.9 USD | $4.48 4.9 USD | $4.48 4.9 USD | $974.86M 1.07B USD | 0 | -$1.97 -2.1 USD | |
| Nakanishi Inc. 7716.T | $1,881 12.7 USD |
+1.9
|
$157.8B 1.07B USD | $201.2K 1.36K USD | $1,851 12.49 USD | $1,895 12.79 USD | $157.8B 1.07B USD | 18.62 | $101.01 0.68 USD | |
| Sienna Senior Living Inc. 636.F | $10.4 11.37 USD |
0
|
$974.34M 1.07B USD | $5 5.47 USD | $10.4 11.37 USD | $10.4 11.37 USD | $974.34M 1.07B USD | 32.50 | $0.32 0.35 USD | |
| Voltalia SA VLA.SG | $7.44 8.13 USD |
0
|
$973.69M 1.06B USD | $0 0 USD | $7.35 8.03 USD | $7.48 8.18 USD | $973.69M 1.06B USD | 0 | -$0.16 -0.1 USD | |
| DEUTZ Aktiengesellschaft DEUZF | $6.99 — |
0
|
$1.06B — | $40 — | $7.8 — | $7.8 — | $1.06B — | 15.88 | $0.44 — | |
| Mitani Corporation 8066.T | $1,884 12.72 USD |
-1.21
|
$157.62B 1.06B USD | $10.5K 70.88 USD | $1,866 12.6 USD | $1,930 13.03 USD | $157.62B 1.06B USD | 8.30 | $226.83 1.53 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $123,500 93.22 USD |
+1.9
|
$1.41T 1.06B USD | $17.37K 13.11 USD | $121,200 91.49 USD | $124,600 94.05 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| Cannae Holdings, Inc. CQ2.F | $15.5 16.94 USD |
-3.13
|
$973.31M 1.06B USD | $6 6.56 USD | $15.5 16.94 USD | $15.5 16.94 USD | $973.31M 1.06B USD | 0 | -$4.17 -4.5 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi T8VA.SG | $1.85 2.02 USD |
0
|
$973.16M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.16M 1.06B USD | 0 | $0 0 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $585.9 7.09 USD |
+0.27
|
$87.91B 1.06B USD | $24.27K 293.64 USD | $581.5 7.04 USD | $591.45 7.16 USD | $87.91B 1.06B USD | 39.64 | $14.78 0.18 USD | |
| Endava plc 2Y5.F | $16.1 17.6 USD |
+0.63
|
$972.64M 1.06B USD | $230 251.42 USD | $16.1 17.6 USD | $16.1 17.6 USD | $972.64M 1.06B USD | 178.88 | $0.09 0.1 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Elementis ELMTY | $7.2 — |
0
|
$1.06B — | $100 — | $7.2 — | $7.2 — | $1.06B — | 0 | -$0.32 — | |
| China Foods Limited CFH.F | $0.34 0.38 USD |
+1.18
|
$971.42M 1.06B USD | $1K 1.09K USD | $0.34 0.38 USD | $0.34 0.38 USD | $971.42M 1.06B USD | 8.59 | $0.04 0.04 USD | |
| GREE GREZF | $6.2 — |
0
|
$1.06B — | $100 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| Novavax, Inc. NVV1.F | $6.04 6.6 USD |
0
|
$971.34M 1.06B USD | $75 81.99 USD | $5.85 6.4 USD | $6.04 6.6 USD | $971.34M 1.06B USD | 0 | -$1.08 -1.1 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $27.9 30.5 USD |
-1.24
|
$970.82M 1.06B USD | $175 191.3 USD | $27.1 29.62 USD | $28.25 30.88 USD | $970.82M 1.06B USD | 9.58 | $2.91 3.18 USD | |
| SoftwareOne Holding AG SWONF | $7 — |
0
|
$1.06B — | $100 — | $7.16 — | $7.16 — | $1.06B — | 0 | -$0.01 — | |
| SFL Corporation Ltd. UG6.F | $7.1 7.77 USD |
+1.57
|
$970.55M 1.06B USD | $500 546.57 USD | $7.06 7.72 USD | $7.1 7.77 USD | $970.55M 1.06B USD | 7.98 | $0.89 0.97 USD | |
| Public Joint Stock Company Chelyabinsk Pipe Plant CHEP.ME | $314 3.47 USD |
0
|
$95.99B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.99B 1.06B USD | 0 | -$10.9 -0.1 USD | |
| EXEDY Corporation 64M.F | $25 27.33 USD |
0
|
$969.84M 1.06B USD | $50 54.66 USD | $25 27.33 USD | $25 27.33 USD | $969.84M 1.06B USD | 13.36 | $1.87 2.04 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $14.8 16.18 USD |
0
|
$969.73M 1.06B USD | $75 81.99 USD | $14.8 16.18 USD | $14.8 16.18 USD | $969.73M 1.06B USD | 23.49 | $0.63 0.69 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $62.5 68.32 USD |
+1.63
|
$969.7M 1.06B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $969.7M 1.06B USD | 38.58 | $1.62 1.77 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,120 41.31 USD |
-2.08
|
$157.03B 1.06B USD | $158.2K 1.07K USD | $6,110 41.24 USD | $6,390 43.13 USD | $157.03B 1.06B USD | 12.64 | $484.09 3.27 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.3499 0.38 USD |
-0.57
|
$969M 1.06B USD | $2.58K 2.82K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $969M 1.06B USD | 5.79 | $0.06 0.07 USD | |
| 361 Degrees International Limited 36L.F | $0.45 0.49 USD |
-3.44
|
$968.95M 1.06B USD | $1.2K 1.31K USD | $0.45 0.49 USD | $0.45 0.49 USD | $968.95M 1.06B USD | 6.41 | $0.07 0.08 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $131,300 886.31 USD |
+0.61
|
$156.89B 1.06B USD | $2.13K 14.39 USD | $130,200 878.89 USD | $131,400 886.99 USD | $156.89B 1.06B USD | 19.15 | $6.85K 46.27 USD | |
| Kaiser Aluminum Corporation KLU1.F | $56 61.22 USD |
+5.66
|
$968.84M 1.06B USD | $51 55.75 USD | $56 61.22 USD | $56 61.22 USD | $968.84M 1.06B USD | 20.74 | $2.7 2.95 USD | |
| Liberty Latin America Ltd. 1LLC.F | $4.82 5.27 USD |
+0.42
|
$968.49M 1.06B USD | $40 43.73 USD | $4.82 5.27 USD | $4.82 5.27 USD | $968.49M 1.06B USD | 0 | -$2.92 -3.1 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $29 31.7 USD |
0
|
$968.28M 1.06B USD | $0 0 USD | $29 31.7 USD | $29.2 31.92 USD | $968.28M 1.06B USD | 27.88 | $1.04 1.14 USD | |
| MYT Netherlands Parent B.V. 0FV.MU | $7.1 7.76 USD |
0
|
$968.26M 1.06B USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $968.26M 1.06B USD | 0 | -$0.4 -0.4 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $37.2 40.66 USD |
+0.54
|
$967.62M 1.06B USD | $182 198.95 USD | $37.2 40.66 USD | $37.2 40.66 USD | $967.62M 1.06B USD | 12.52 | $2.97 3.25 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.66 0.72 USD |
-0.75
|
$967.57M 1.06B USD | $1.8K 1.97K USD | $0.66 0.72 USD | $0.66 0.72 USD | $967.57M 1.06B USD | 11.00 | $0.06 0.07 USD | |
| JVCKENWOOD Corporation JVC.F | $6.36 6.95 USD |
+0.95
|
$967.47M 1.06B USD | $25 27.33 USD | $6.36 6.95 USD | $6.36 6.95 USD | $967.47M 1.06B USD | 9.77 | $0.65 0.71 USD | |
| Greencore GNCGF | $2.27 — |
0
|
$1.06B — | $200 — | $2.33 — | $2.38 — | $1.06B — | 0.17 | $13.18 — | |
| GB GBGPF | $4.2 — |
0
|
$1.06B — | $100 — | $4.55 — | $4.55 — | $1.06B — | 105.00 | $0.04 — | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative 0AHI.L | $16.9 18.47 USD |
+1.2
|
$967.18M 1.06B USD | $258 282.03 USD | $16.9 18.47 USD | $16.9 18.47 USD | $967.18M 1.06B USD | 6.10 | $2.77 3.02 USD | |
| Kohl's Corporation KHP.SG | $6.04 6.6 USD |
-2.14
|
$967.01M 1.06B USD | $300 327.94 USD | $6.03 6.59 USD | $6.04 6.6 USD | $967.01M 1.06B USD | 1.33 | $4.53 4.95 USD | |
| Evergrande Property Services EVGPF | $0.08999 — |
0
|
$1.06B — | $5.25K — | $0.07 — | $0.07 — | $1.06B — | 4.50 | $0.02 — | |
| The First Bancshares FBMS | $33.81 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Greencore Group plc GNCGY | $9.43 — |
0
|
$1.06B — | $600 — | $8.56 — | $8.56 — | $1.06B — | 0.17 | $52.72 — | |
| Apartment Investment and Management Company AIV.F | $6.8 7.43 USD |
0
|
$965.38M 1.06B USD | $700 765.19 USD | $6.75 7.38 USD | $6.8 7.43 USD | $965.38M 1.06B USD | 0 | -$0.66 -0.7 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $601 0.71 USD |
+1.18
|
$892.56B 1.06B USD | $28.23K 33.37 USD | $592 0.7 USD | $610 0.72 USD | $892.56B 1.06B USD | 0 | -$24.46 -0.02 USD | |
| Leon's Furniture Limited 74W.F | $14 15.3 USD |
-0.71
|
$965.14M 1.06B USD | $115 125.71 USD | $14 15.3 USD | $14 15.3 USD | $965.14M 1.06B USD | 9.85 | $1.42 1.55 USD | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.1199 — |
0
|
$1.05B — | $5K — | $0.26 — | $0.26 — | $1.05B — | 12.00 | $0.01 — | |
| Alexander's, Inc. AXE.F | $178 194.58 USD |
+3.49
|
$964.66M 1.05B USD | $17 18.58 USD | $178 194.58 USD | $178 194.58 USD | $964.66M 1.05B USD | 23.86 | $7.46 8.15 USD | |
| Liberty Latin America Ltd. 1LL.F | $4.78 5.23 USD |
0
|
$964.47M 1.05B USD | $1 1.09 USD | $4.78 5.23 USD | $4.78 5.23 USD | $964.47M 1.05B USD | 0 | -$2.92 -3.1 USD | |
| Alexander's, Inc. AXE.SG | $180 196.76 USD |
+3.45
|
$964.29M 1.05B USD | $0 0 USD | $179 195.67 USD | $180 196.76 USD | $964.29M 1.05B USD | 24.12 | $7.46 8.15 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||