결과 페이지 411 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Goodluck India Limited GOODLUCK.NS | ₹1,332.70 16.12 USD |
+0.79
|
₹44.30B 535.92M USD | ₹99.29K 1.2K USD | ₹1,312.00 15.87 USD | ₹1,342.90 16.25 USD | ₹44.30B 535.92M USD | 23.76 | ₹56.07 0.68 USD | ||
| Raubex Group Limited B7P.F | €2.58 2.98 USD |
-0.77
|
€464.21M 535.86M USD | €800.00 923.47 USD | €2.58 2.98 USD | €2.58 2.98 USD | €464.21M 535.86M USD | 8.32 | €0.31 0.36 USD | ||
| Greaves Cotton Limited GREAVESCOT.BO | ₹190.20 2.3 USD |
+0.37
|
₹44.29B 535.8M USD | ₹40.51K 490.04 USD | ₹187.75 2.27 USD | ₹192.50 2.33 USD | ₹44.29B 535.8M USD | 42.74 | ₹4.45 0.05 USD | ||
| International Tower Hill Mines Ltd. 1I1.F | €1.77 2.05 USD |
-3.27
|
€464.14M 535.78M USD | €500.00 577.17 USD | €1.77 2.05 USD | €1.77 2.05 USD | €464.14M 535.78M USD | 0 | -€0.01 -0.01 USD | ||
| Nihon Nohyaku Co., Ltd. 4997.T | ¥1,013 6.84 USD |
+3.37
|
¥79B 535.59M USD | ¥178K 1.2K USD | ¥989 6.68 USD | ¥1,018 6.87 USD | ¥79B 535.59M USD | 10.97 | ¥92 0.62 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,331.80 16.11 USD |
+0.46
|
₹44.27B 535.56M USD | ₹2.79K 33.79 USD | ₹1,313.00 15.89 USD | ₹1,342.00 16.24 USD | ₹44.27B 535.56M USD | 23.74 | ₹56.08 0.68 USD | ||
| DoubleDown Interactive Co., Ltd. DDI.F | €9.35 10.79 USD |
-2.09
|
€463.32M 534.83M USD | €150.00 173.15 USD | €9.35 10.79 USD | €9.35 10.79 USD | €463.32M 534.83M USD | 4.67 | €2.00 2.31 USD | ||
| EACO EACO | $109.96 — |
+4.73
|
$534.58M — | $100.00 — | $109.96 — | $109.96 — | $534.58M — | 14.28 | $7.70 — | ||
| VGI Public Company Limited VGI-R.BK | THB 0.90 0.03 USD |
-3.23
|
THB 18.99B 534.36M USD | THB 219.52M 6.18M USD | THB 0.89 0.03 USD | THB 0.95 0.03 USD | THB 18.99B 534.36M USD | 0 | -THB 0.05 -0.001 USD | ||
| PAR Technology Corporation 35U.F | €11.22 12.95 USD |
-0.88
|
€462.78M 534.21M USD | €56.00 64.64 USD | €11.22 12.95 USD | €11.22 12.95 USD | €462.78M 534.21M USD | 0 | -€1.62 -1.8 USD | ||
| Tae Kwang Corporation 023160.KQ | ₩27,350 20.64 USD |
+3.6
|
₩707B 534.02M USD | ₩196K 147.63 USD | ₩26,400 19.93 USD | ₩27,800 20.98 USD | ₩707B 534.02M USD | 0 | ₩0 0 USD | ||
| Shui On Land SOLLY | $3.00 — |
-1.64
|
$534.00M — | $2.00 — | $3.00 — | $3.00 — | $534.00M — | 0 | -$1.64 — | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩13,800 10.42 USD |
+2.99
|
₩707B 533.99M USD | ₩2K 1.79 USD | ₩13,400 10.11 USD | ₩13,800 10.42 USD | ₩707B 533.99M USD | 0 | ₩0 0 USD | ||
| NovaBridge Biosciences IMAB | $4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
| DyDo Group Holdings, Inc. 2590.T | ¥2,493 16.83 USD |
-2.12
|
¥79B 533.44M USD | ¥117K 790.46 USD | ¥2,493 16.83 USD | ¥2,547 17.19 USD | ¥79B 533.44M USD | 0 | -¥958 -6.4 USD | ||
| CURVES HOLDINGS Co., Ltd. 7085.T | ¥858 5.79 USD |
-0.58
|
¥79B 533.38M USD | ¥216K 1.46K USD | ¥853 5.76 USD | ¥867 5.85 USD | ¥79B 533.38M USD | 17.84 | ¥48 0.32 USD | ||
| Seobu T&D Co., Ltd. 006730.KQ | ₩11,090 8.37 USD |
+3.84
|
₩706B 532.97M USD | ₩661K 498.78 USD | ₩10,530 7.95 USD | ₩11,570 8.73 USD | ₩706B 532.97M USD | 0 | ₩0 0 USD | ||
| Ratio Energies - Limited Partnership RTEXF | $0.35 — |
0
|
$532.95M — | $0.00 — | $0.00 — | $0.00 — | $532.95M — | 0 | $0.00 — | ||
| Daou Data Corp. 032190.KQ | ₩18,430 13.91 USD |
+2.5
|
₩706B 532.82M USD | ₩110K 83.09 USD | ₩17,870 13.49 USD | ₩18,840 14.22 USD | ₩706B 532.82M USD | 0 | ₩0 0 USD | ||
| VST Industries Limited VSTIND.BO | ₹259.75 3.14 USD |
+1.19
|
₹44.04B 532.8M USD | ₹18.27K 221.07 USD | ₹257.80 3.12 USD | ₹260.40 3.15 USD | ₹44.04B 532.8M USD | 15.10 | ₹17.20 0.21 USD | ||
| Sparebanken Møre MORG.OL | NOK 112.00 10.74 USD |
+0.27
|
NOK 5.55B 532.52M USD | NOK 28.69K 2.75K USD | NOK 111.48 10.69 USD | NOK 112.04 10.75 USD | NOK 5.55B 532.52M USD | 5.77 | NOK 19.39 1.86 USD | ||
| PT Bank Maspion Indonesia Tbk BMAS.JK | IDR 460.00 0.03 USD |
-2.54
|
IDR 8.33T 532.13M USD | IDR 7.90K 0.5 USD | IDR 454.00 0.03 USD | IDR 470.00 0.03 USD | IDR 8.33T 532.13M USD | 2421.05 | IDR 0.19 0.00001 USD | ||
| Ironwood Pharmaceuticals, Inc. I76.F | €2.80 3.23 USD |
-0.71
|
€460.92M 532.05M USD | €3.79K 4.37K USD | €2.80 3.23 USD | €2.80 3.23 USD | €460.92M 532.05M USD | 5.18 | €0.54 0.62 USD | ||
| Inghams Group Limited IH1.F | €1.24 1.43 USD |
+0.81
|
€460.88M 532.01M USD | €200.00 230.87 USD | €1.23 1.42 USD | €1.24 1.43 USD | €460.88M 532.01M USD | 13.77 | €0.09 0.1 USD | ||
| Flushing Financial Corporation FL8.F | €13.60 15.7 USD |
+0.74
|
€460.82M 531.94M USD | €140.00 161.61 USD | €13.60 15.7 USD | €13.60 15.7 USD | €460.82M 531.94M USD | 15.81 | €0.86 0.99 USD | ||
| Boryung Corporation 003850.KS | ₩8,340 6.3 USD |
+5.3
|
₩705B 531.83M USD | ₩234K 176.45 USD | ₩7,910 5.97 USD | ₩9,500 7.17 USD | ₩705B 531.83M USD | 0 | ₩0 0 USD | ||
| PT Lippo Karawaci Tbk LK4B.MU | €0.01 0.0075 USD |
0
|
€460.70M 531.8M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €460.70M 531.8M USD | 0 | €0.00 0 USD | ||
| Jacquet Metals SA I43.F | €22.70 26.2 USD |
+2.02
|
€460.70M 531.8M USD | €15.00 17.32 USD | €22.70 26.2 USD | €22.70 26.2 USD | €460.70M 531.8M USD | 45.39 | €0.50 0.58 USD | ||
| Oiles Corporation 6282.T | ¥2,710 18.29 USD |
+1.99
|
¥79B 531.69M USD | ¥106K 712.83 USD | ¥2,670 18.02 USD | ¥2,712 18.31 USD | ¥79B 531.69M USD | 15.78 | ¥172 1.16 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | THB 1.36 0.04 USD |
0
|
THB 18.88B 531.2M USD | THB 709.10K 19.95K USD | THB 1.36 0.04 USD | THB 1.37 0.04 USD | THB 18.88B 531.2M USD | 9.71 | THB 0.14 0.003 USD | ||
| Valneva SE INRLF | $2.80 — |
+2.19
|
$531.01M — | $400.00 — | $2.80 — | $2.80 — | $531.01M — | 0 | -$0.92 — | ||
| Kofola CeskoSlovensko a.s. 48K.SG | €21.60 24.93 USD |
+0.47
|
€459.94M 530.93M USD | €0.00 0 USD | €21.45 24.76 USD | €21.65 24.99 USD | €459.94M 530.93M USD | 17.28 | €1.25 1.44 USD | ||
| Luceco plc 2LC.SG | €3.12 3.6 USD |
+0.65
|
€459.23M 530.11M USD | €0.00 0 USD | €3.08 3.56 USD | €3.16 3.65 USD | €459.23M 530.11M USD | 19.50 | €0.16 0.18 USD | ||
| Luceco plc 2LC.F | €3.12 3.6 USD |
+0.65
|
€459.23M 530.11M USD | €32.00 36.94 USD | €3.12 3.6 USD | €3.12 3.6 USD | €459.23M 530.11M USD | 19.50 | €0.16 0.18 USD | ||
| Galiano Gold Inc. B7U.F | €1.76 2.03 USD |
-1.84
|
€459.21M 530.09M USD | €3.38K 3.9K USD | €1.76 2.03 USD | €1.76 2.03 USD | €459.21M 530.09M USD | 17.57 | €0.10 0.12 USD | ||
| Gujarat Themis Biosyn Limited GUJTHEM.BO | ₹401.70 4.86 USD |
-0.07
|
₹43.77B 529.56M USD | ₹4.51K 54.52 USD | ₹396.50 4.8 USD | ₹409.90 4.96 USD | ₹43.77B 529.56M USD | 94.29 | ₹4.26 0.05 USD | ||
| Danske Andelskassers Bank A/S DAB.CO | DKK 16.20 2.38 USD |
+0.31
|
DKK 3.61B 529.4M USD | DKK 1.09K 159.96 USD | DKK 16.10 2.36 USD | DKK 16.30 2.39 USD | DKK 3.61B 529.4M USD | 16.19 | DKK 1.00 0.15 USD | ||
| Rayonier Advanced Materials Inc. RYQ.F | €6.80 7.85 USD |
-1.45
|
€458.58M 529.36M USD | €50.00 57.72 USD | €6.80 7.85 USD | €6.80 7.85 USD | €458.58M 529.36M USD | 0 | -€6.11 -7.05 USD | ||
| Veradigm Inc. AL21.SG | €3.40 3.92 USD |
0
|
€458.40M 529.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.40M 529.14M USD | 0 | €0.00 0 USD | ||
| Press Kogyo Co., Ltd. 7246.T | ¥803 5.42 USD |
0
|
¥78B 528.78M USD | ¥346K 2.34K USD | ¥802 5.41 USD | ¥820 5.54 USD | ¥78B 528.78M USD | 9.35 | ¥86 0.58 USD | ||
| BCI Minerals BIRNF | $0.18 — |
-28
|
$528.76M — | $3.00K — | $0.17 — | $0.17 — | $528.76M — | 0 | -$0.01 — | ||
| Koshidaka Holdings Co., Ltd. 2157.T | ¥945 6.38 USD |
0
|
¥78B 528.62M USD | ¥429K 2.9K USD | ¥945 6.38 USD | ¥959 6.47 USD | ¥78B 528.62M USD | 14.10 | ¥67 0.45 USD | ||
| Coor Service Management Holding AB COE.F | €4.82 5.57 USD |
+1.09
|
€457.93M 528.6M USD | €1.00K 1.15K USD | €4.82 5.57 USD | €4.82 5.57 USD | €457.93M 528.6M USD | 20.97 | €0.23 0.27 USD | ||
| Shilchar Technologies Limited SHILCTECH.BO | ₹3,818.50 46.2 USD |
-3.68
|
₹43.68B 528.51M USD | ₹4.72K 57.09 USD | ₹3,802.00 46 USD | ₹4,055.95 49.07 USD | ₹43.68B 528.51M USD | 27.60 | ₹138.35 1.67 USD | ||
| Mestek MCCK | $70.00 — |
+1.38
|
$528.21M — | $390.00 — | $70.00 — | $71.00 — | $528.21M — | 14.58 | $4.80 — | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹859.80 10.4 USD |
+2.05
|
₹43.61B 527.59M USD | ₹40.53K 490.33 USD | ₹841.00 10.17 USD | ₹862.00 10.43 USD | ₹43.61B 527.59M USD | 212.82 | ₹4.04 0.05 USD | ||
| Harley-Davidson, Inc. HOG.BA | ARS 12,700.00 15.01 USD |
+3.63
|
ARS 445.64B 526.76M USD | ARS 9.17K 10.83 USD | ARS 12,280.00 14.52 USD | ARS 12,780.00 15.11 USD | ARS 445.64B 526.76M USD | 1.51 | ARS 8.40K 9.93 USD | ||
| San Shing Fastech Corp. 5007.TW | NT$56.20 1.79 USD |
+0.36
|
NT$16.58B 526.7M USD | NT$52.72K 1.68K USD | NT$55.50 1.76 USD | NT$56.20 1.79 USD | NT$16.58B 526.7M USD | 18.60 | NT$3.02 0.1 USD | ||
| PKSHA Technology Inc. 762.F | €14.70 16.97 USD |
0
|
€456.27M 526.69M USD | €200.00 230.87 USD | €14.70 16.97 USD | €14.70 16.97 USD | €456.27M 526.69M USD | 34.18 | €0.43 0.5 USD | ||
| TACHI-S TCISF | $15.34 — |
0
|
$526.48M — | $100.00 — | $15.34 — | $15.34 — | $526.48M — | 6.47 | $2.37 — | ||
| MK Restaurant Group Public Company Limited M-R.BK | THB 20.70 0.58 USD |
-0.48
|
THB 18.71B 526.31M USD | THB 1.61M 45.16K USD | THB 20.50 0.58 USD | THB 21.10 0.59 USD | THB 18.71B 526.31M USD | 24.35 | THB 0.85 0.02 USD | ||
| Riken Technos Corporation 4220.T | ¥1,638 11.06 USD |
+2.82
|
¥78B 526.1M USD | ¥148K 997.02 USD | ¥1,618 10.92 USD | ¥1,643 11.09 USD | ¥78B 526.1M USD | 10.29 | ¥159 1.07 USD | ||
| CK Power Public Company Limited CKP-R.BK | THB 2.30 0.06 USD |
0
|
THB 18.70B 526.1M USD | THB 2.60M 73.14K USD | THB 2.30 0.06 USD | THB 2.32 0.07 USD | THB 18.70B 526.1M USD | 8.88 | THB 0.26 0.007 USD | ||
| Yuexiu Real Estate Investment Trust YUXXF | $0.10 — |
0
|
$525.90M — | $5.00K — | $0.10 — | $0.10 — | $525.90M — | 0 | $0.00 — | ||
| Deutsche Beteiligungs AG 0QF7.IL | €23.10 26.67 USD |
+0.11
|
€455.36M 525.63M USD | €2.00 2.31 USD | €23.10 26.67 USD | €23.10 26.67 USD | €455.36M 525.63M USD | 4.57 | €5.05 5.83 USD | ||
| eDreams ODIGEO EDDRF | $5.03 — |
0
|
$525.21M — | $100.00 — | $5.03 — | $5.03 — | $525.21M — | 9.67 | $0.52 — | ||
| Singapore Post Limited SGR.F | €0.20 0.23 USD |
+1
|
€454.99M 525.21M USD | €2.00K 2.31K USD | €0.20 0.23 USD | €0.20 0.23 USD | €454.99M 525.21M USD | 10.09 | €0.02 0.02 USD | ||
| VGI Partners Global Investments Limited VG1.AX | A$1.95 1.29 USD |
0
|
A$793.50M 525.18M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$793.50M 525.18M USD | 0 | A$0.00 0 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | €8.75 10.1 USD |
+0.57
|
€454.62M 524.78M USD | €5.00 5.77 USD | €8.75 10.1 USD | €8.75 10.1 USD | €454.62M 524.78M USD | 7.29 | €1.20 1.39 USD | ||
| NCC Group plc NZB.F | €1.63 1.88 USD |
0
|
€454.60M 524.77M USD | €11.55K 13.34K USD | €1.63 1.88 USD | €1.63 1.88 USD | €454.60M 524.77M USD | 0 | -€0.03 -0.03 USD | ||
| Yahagi Construction Co.,Ltd. 1870.T | ¥1,800 12.15 USD |
-0.17
|
¥78B 524.68M USD | ¥149K 1.01K USD | ¥1,799 12.14 USD | ¥1,833 12.37 USD | ¥78B 524.68M USD | 9.15 | ¥197 1.33 USD | ||
| Gulf Keystone Petroleum Limited GVP1.F | €2.09 2.41 USD |
+1.95
|
€454.46M 524.59M USD | €2.00K 2.31K USD | €2.09 2.41 USD | €2.09 2.41 USD | €454.46M 524.59M USD | 34.83 | €0.06 0.07 USD | ||
| Marimaca Copper Corp. E2E1.MU | €4.76 5.49 USD |
+5.78
|
€454.39M 524.52M USD | €0.00 0 USD | €4.76 5.49 USD | €4.76 5.49 USD | €454.39M 524.52M USD | 0 | -€0.09 -0.1 USD | ||
| Sebang Global Battery Co., Ltd. 004490.KS | ₩52,000 39.25 USD |
+4.31
|
₩694B 524.03M USD | ₩51K 38.47 USD | ₩49,600 37.44 USD | ₩52,600 39.7 USD | ₩694B 524.03M USD | 0 | ₩0 0 USD | ||
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,691 11.41 USD |
-1.4
|
¥78B 523.96M USD | ¥145K 981.49 USD | ¥1,686 11.38 USD | ¥1,750 11.81 USD | ¥78B 523.96M USD | 14.45 | ¥117 0.79 USD | ||
| Murakami Corporation 7292.T | ¥6,700 45.23 USD |
+1.52
|
¥78B 523.96M USD | ¥2K 11.48 USD | ¥6,480 43.74 USD | ¥6,700 45.23 USD | ¥78B 523.96M USD | 12.76 | ¥525 3.54 USD | ||
| Laekna, Inc. 4U4.F | €1.01 1.17 USD |
-8.18
|
€453.82M 523.87M USD | €3.00 3.46 USD | €1.01 1.17 USD | €1.03 1.19 USD | €453.82M 523.87M USD | 0 | -€0.08 -0.09 USD | ||
| Deutsche Pfandbriefbank AG PBB.VI | €3.37 3.89 USD |
+0.24
|
€453.72M 523.74M USD | €0.00 0 USD | €3.31 3.83 USD | €3.38 3.91 USD | €453.72M 523.74M USD | 0 | -€2.44 -2.8 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥2,841 19.18 USD |
+1.18
|
¥78B 523.38M USD | ¥123K 829.61 USD | ¥2,788 18.82 USD | ¥2,849 19.23 USD | ¥78B 523.38M USD | 8.26 | ¥344 2.32 USD | ||
| Kameda Seika Co.,Ltd. 2220.T | ¥1,225 8.27 USD |
-1.13
|
¥77B 523.01M USD | ¥160K 1.08K USD | ¥1,225 8.27 USD | ¥1,243 8.39 USD | ¥77B 523.01M USD | 3.14 | ¥390 2.63 USD | ||
| MasterCraft Boat Holdings, Inc. 1SG.F | €18.70 21.59 USD |
0
|
€452.96M 522.86M USD | €2.00 2.31 USD | €18.70 21.59 USD | €18.70 21.59 USD | €452.96M 522.86M USD | 32.24 | €0.58 0.67 USD | ||
| HarborOne Bancorp HONE | $12.10 — |
0
|
$522.22M — | $0.00 — | $0.00 — | $0.00 — | $522.22M — | 0 | $0.00 — | ||
| OneSpan Inc. VDY.F | €12.20 14.08 USD |
0
|
€452.29M 522.09M USD | €300.00 346.3 USD | €12.20 14.08 USD | €12.20 14.08 USD | €452.29M 522.09M USD | 7.77 | €1.57 1.81 USD | ||
| Queen's Road Capital Inv BRSGF | $10.23 — |
-11.04
|
$521.98M — | $100.00 — | $10.23 — | $10.23 — | $521.98M — | 1.61 | $6.32 — | ||
| Evolent Health, Inc. 9EH.F | €4.02 4.64 USD |
+9.24
|
€452.17M 521.96M USD | €1.00K 1.15K USD | €4.02 4.64 USD | €4.02 4.64 USD | €452.17M 521.96M USD | 0 | -€4.06 -4.6 USD | ||
| Deutsche Pfandbriefbank AG PBB.F | €3.36 3.88 USD |
+0.06
|
€452.11M 521.88M USD | €100.00 115.43 USD | €3.35 3.86 USD | €3.36 3.88 USD | €452.11M 521.88M USD | 0 | -€2.44 -2.8 USD | ||
| PT Indonesian Paradise Property Tbk INPP.JK | IDR 730.00 0.05 USD |
-2.01
|
IDR 8.16T 521.62M USD | IDR 51.50K 3.29 USD | IDR 645.00 0.04 USD | IDR 785.00 0.05 USD | IDR 8.16T 521.62M USD | 122.48 | IDR 5.96 0.0003 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹155.50 1.88 USD |
+2.91
|
₹43.11B 521.52M USD | ₹47.00K 568.56 USD | ₹151.10 1.83 USD | ₹156.00 1.89 USD | ₹43.11B 521.52M USD | 54.37 | ₹2.86 0.03 USD | ||
| ProCredit Holding AG PCZ.F | €7.67 8.85 USD |
-1.16
|
€451.75M 521.47M USD | €1.00 1.15 USD | €7.67 8.85 USD | €7.72 8.91 USD | €451.75M 521.47M USD | 5.63 | €1.36 1.57 USD | ||
| Anglo Asian Mining AGXKF | $4.56 — |
-2.98
|
$521.40M — | $600.00 — | $4.56 — | $4.56 — | $521.40M — | 30.39 | $0.15 — | ||
| Malibu Boats, Inc. M05.F | €23.00 26.55 USD |
+2.68
|
€451.65M 521.36M USD | €896.00 1.03K USD | €23.00 26.55 USD | €23.00 26.55 USD | €451.65M 521.36M USD | 0 | -€0.04 -0.04 USD | ||
| HarborOne Bancorp, Inc. 1S4.F | €10.40 12.01 USD |
0
|
€451.30M 520.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.30M 520.95M USD | 0 | €0.00 0 USD | ||
| Boiron SA BOIRF | $30.00 — |
0
|
$520.87M — | $200.00 — | $30.00 — | $30.00 — | $520.87M — | 13.82 | $2.17 — | ||
| Plan B Media Public Company Limited PLANB-R.BK | THB 4.02 0.11 USD |
-1.47
|
THB 18.49B 520.35M USD | THB 16.28M 457.99K USD | THB 4.02 0.11 USD | THB 4.14 0.12 USD | THB 18.49B 520.35M USD | 21.15 | THB 0.19 0.005 USD | ||
| NerdWallet, Inc. 6OI.F | €6.85 7.91 USD |
0
|
€450.72M 520.28M USD | €500.00 577.17 USD | €6.85 7.91 USD | €6.85 7.91 USD | €450.72M 520.28M USD | 8.45 | €0.81 0.94 USD | ||
| NerdWallet, Inc. 6OI.SG | €6.85 7.91 USD |
-0.72
|
€450.72M 520.28M USD | €0.00 0 USD | €6.85 7.91 USD | €6.90 7.96 USD | €450.72M 520.28M USD | 8.45 | €0.81 0.94 USD | ||
| Saha Pathanapibul Public Company Limited SPC-R.BK | THB 56.00 1.58 USD |
+1.82
|
THB 18.48B 519.98M USD | THB 6.70K 188.52 USD | THB 55.25 1.55 USD | THB 56.50 1.59 USD | THB 18.48B 519.98M USD | 7.16 | THB 7.82 0.22 USD | ||
| Saha Pathanapibul Public Company Limited SPC.BK | THB 56.00 1.58 USD |
+1.82
|
THB 18.48B 519.98M USD | THB 6.73K 189.22 USD | THB 55.25 1.55 USD | THB 56.50 1.59 USD | THB 18.48B 519.98M USD | 7.16 | THB 7.82 0.22 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | ₩68,500 51.71 USD |
+3.01
|
₩689B 519.87M USD | ₩2K 1.2 USD | ₩66,600 50.27 USD | ₩69,900 52.76 USD | ₩689B 519.87M USD | 0 | ₩0 0 USD | ||
| PT Wijaya Karya (Persero) Tbk WIKA.JK | IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
| SFA Engineering Corporation 056190.KQ | ₩24,300 18.34 USD |
+4.74
|
₩689B 519.71M USD | ₩142K 107.24 USD | ₩23,150 17.47 USD | ₩24,650 18.61 USD | ₩689B 519.71M USD | 0 | ₩0 0 USD | ||
| Tivoli A/S TIV.CO | DKK 620.00 90.91 USD |
-0.64
|
DKK 3.54B 519.67M USD | DKK 557.00 81.67 USD | DKK 620.00 90.91 USD | DKK 628.00 92.08 USD | DKK 3.54B 519.67M USD | 30.95 | DKK 20.03 2.94 USD | ||
| Schweiter Technologies AG SCWTF | $362.75 — |
0
|
$519.39M — | $1.00 — | $362.75 — | $362.75 — | $519.39M — | 0 | -$8.02 — | ||
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹105.50 1.28 USD |
+2.48
|
₹42.92B 519.31M USD | ₹74.57K 902.22 USD | ₹103.15 1.25 USD | ₹105.80 1.28 USD | ₹42.92B 519.31M USD | 21.79 | ₹4.84 0.06 USD | ||
| NetDragon Websoft Holdings Limited 3ND.F | €0.86 0.99 USD |
+3.01
|
€449.82M 519.24M USD | €300.00 346.3 USD | €0.86 0.99 USD | €0.89 1.02 USD | €449.82M 519.24M USD | 21.37 | €0.04 0.05 USD | ||
| PT Solusi Sinergi Digital Tbk WIFI.JK | IDR 1,530.00 0.1 USD |
+12.09
|
IDR 8.12T 519.02M USD | IDR 97.45M 6.23K USD | IDR 1,315.00 0.08 USD | IDR 1,540.00 0.1 USD | IDR 8.12T 519.02M USD | 12.65 | IDR 120.94 0.007 USD | ||
| Schweiter Technologies AG SWTQ.SW | CHF 289.00 362.47 USD |
+1.05
|
CHF 413.79M 518.99M USD | CHF 796.00 998.37 USD | CHF 284.00 356.2 USD | CHF 292.00 366.24 USD | CHF 413.79M 518.99M USD | 0 | -CHF 6.41 -8.03 USD | ||
| Kid ASA 97Q.F | €11.06 12.77 USD |
-1.43
|
€449.54M 518.91M USD | €1.00 1.15 USD | €11.06 12.77 USD | €11.06 12.77 USD | €449.54M 518.91M USD | 22.12 | €0.50 0.58 USD | ||
| Kambi Group plc 0EAW.IL | SEK 166.60 16.26 USD |
+0.85
|
SEK 5.32B 518.86M USD | SEK 25.00 2.44 USD | SEK 166.60 16.26 USD | SEK 166.60 16.26 USD | SEK 5.32B 518.86M USD | 19.53 | SEK 8.53 0.83 USD | ||
| SIIC Environment AWAEF | $0.16 — |
+37.5
|
$518.61M — | $200.00 — | $0.15 — | $0.15 — | $518.61M — | 4.12 | $0.04 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||