결과 페이지 420 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Thai Group Holdings Public Company Limited
TGH-R.BK
TH
|
THB 10.30 0.29 USD |
-0.96
|
THB 7.75B 217.97M USD | THB 2.60K 73.16 USD | THB 10.20 0.29 USD | THB 10.60 0.3 USD | THB 7.75B 217.97M USD | 7.25 | THB 1.42 0.04 USD | ||
Compañía Española de Viviendas en Alquiler S.A.
CEV.MC
ES
|
€8.15 9.41 USD |
-2.98
|
€188.78M 217.92M USD | €442.00 510.22 USD | €8.15 9.41 USD | €8.15 9.41 USD | €188.78M 217.92M USD | 5.50 | €1.48 1.71 USD | ||
COPRO-HOLDINGS. Co., Ltd.
7059.T
JP
|
¥922 5.69 USD |
0
|
¥35B 217.88M USD | ¥47K 288.58 USD | ¥916 5.65 USD | ¥928 5.72 USD | ¥35B 217.88M USD | 12.43 | ¥74 0.46 USD | ||
Frauenthal Holding AG
FKA.VI
AT
|
€21.80 25.16 USD |
0
|
€188.60M 217.71M USD | €170.00 196.24 USD | €21.80 25.16 USD | €21.80 25.16 USD | €188.60M 217.71M USD | 37.58 | €0.58 0.67 USD | ||
Dimerco Data System Corporation
5403.TWO
TW
|
NT$90.00 2.86 USD |
-0.33
|
NT$6.85B 217.68M USD | NT$53.95K 1.71K USD | NT$89.80 2.85 USD | NT$90.20 2.87 USD | NT$6.85B 217.68M USD | 11.18 | NT$8.05 0.26 USD | ||
Beijing North Star Company Limited
BJ3.F
DE
|
€0.06 0.06 USD |
+0.9
|
€188.55M 217.65M USD | €6.00K 6.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €188.55M 217.65M USD | 0 | -€0.08 -0.09 USD | ||
Somerset Trust
SOME
US
|
$86.25 — |
+0.29
|
$217.55M — | $151.00 — | $86.25 — | $86.25 — | $217.55M — | 7.93 | $10.87 — |
|
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥10,400 64.13 USD |
+2.87
|
¥35B 217.51M USD | ¥4K 26.51 USD | ¥10,400 64.13 USD | ¥10,800 66.59 USD | ¥35B 217.51M USD | 10.40 | ¥999 6.16 USD | ||
Atrys Health, S.A.
A2T.F
DE
|
€2.48 2.86 USD |
-2.36
|
€188.28M 217.34M USD | €3.08K 3.55K USD | €2.34 2.7 USD | €2.48 2.86 USD | €188.28M 217.34M USD | 0 | -€0.65 -0.7 USD | ||
Spok Holdings, Inc.
FQV.F
DE
|
€9.00 10.39 USD |
-2.17
|
€188.26M 217.32M USD | €800.00 923.47 USD | €9.00 10.39 USD | €9.00 10.39 USD | €188.26M 217.32M USD | 19.56 | €0.46 0.53 USD | ||
TCI Express Limited
TCIEXP.BO
IN
|
₹467.50 5.66 USD |
+1.14
|
₹17.96B 217.3M USD | ₹6.57K 79.44 USD | ₹462.00 5.59 USD | ₹476.00 5.76 USD | ₹17.96B 217.3M USD | 21.36 | ₹21.88 0.26 USD | ||
SRE Holdings Corporation
2980.T
JP
|
¥2,186 13.48 USD |
-2.63
|
¥35B 217.19M USD | ¥274K 1.69K USD | ¥2,180 13.44 USD | ¥2,251 13.88 USD | ¥35B 217.19M USD | 12.23 | ¥179 1.1 USD | ||
|
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 7.72B 217.15M USD | THB 59.40K 1.67K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 7.72B 217.15M USD | 9.07 | THB 1.62 0.05 USD | ||
AB Vilkyskiu pienine
VLP1L.VS
VS
|
€15.75 18.18 USD |
0
|
€188.10M 217.13M USD | €142.00 163.92 USD | €15.75 18.18 USD | €15.85 18.3 USD | €188.10M 217.13M USD | 12.70 | €1.24 1.43 USD | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$11.10 7.75 USD |
-3.48
|
A$310.71M 217.05M USD | A$1.00 0.7 USD | A$11.10 7.75 USD | A$11.10 7.75 USD | A$310.71M 217.05M USD | 0 | -A$0.05 -0.03 USD | ||
TCI Express Limited
TCIEXP.NS
IN
|
₹466.80 5.65 USD |
+1.16
|
₹17.93B 216.97M USD | ₹50.33K 608.92 USD | ₹459.90 5.56 USD | ₹481.50 5.83 USD | ₹17.93B 216.97M USD | 21.33 | ₹21.88 0.26 USD | ||
Waberer's International Nyrt.
3WB.SG
DE
|
€10.95 12.64 USD |
-0.45
|
€187.95M 216.96M USD | €0.00 0 USD | €10.85 12.52 USD | €11.15 12.87 USD | €187.95M 216.96M USD | 4.45 | €2.46 2.84 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹142.35 1.72 USD |
+4.98
|
₹17.93B 216.9M USD | ₹23.50K 284.3 USD | ₹132.10 1.6 USD | ₹142.35 1.72 USD | ₹17.93B 216.9M USD | 26.11 | ₹5.45 0.07 USD | ||
Nobia AB (publ)
0GW0.IL
GB
|
SEK 13.20 1.29 USD |
-0.05
|
SEK 2.22B 216.84M USD | SEK 471.00 45.98 USD | SEK 13.20 1.29 USD | SEK 13.21 1.29 USD | SEK 2.22B 216.84M USD | 0 | -SEK 2.25 -0.2 USD | ||
Accsys
ACSYF
US
|
$0.88 — |
0
|
$216.76M — | $1.00K — | $0.96 — | $0.96 — | $216.76M — | 29.33 | $0.03 — |
|
|
Sino Hotels (Holdings) Limited
1221.HK
HK
|
HK$1.42 0.18 USD |
+4.04
|
HK$1.70B 216.75M USD | HK$4.00K 511.45 USD | HK$1.42 0.18 USD | HK$1.42 0.18 USD | HK$1.70B 216.75M USD | 17.68 | HK$0.08 0.01 USD | ||
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩14,180 10.7 USD |
+4.04
|
₩287B 216.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩287B 216.73M USD | 0 | ₩0 0 USD | ||
Enter Air S.A.
10N.F
DE
|
€10.70 12.35 USD |
-0.74
|
€187.72M 216.69M USD | €710.00 819.58 USD | €10.70 12.35 USD | €10.70 12.35 USD | €187.72M 216.69M USD | 0 | -€1.27 -1.4 USD | ||
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 615.00 0.04 USD |
-2.38
|
IDR 3.39T 216.68M USD | IDR 3.08M 196.84 USD | IDR 595.00 0.04 USD | IDR 635.00 0.04 USD | IDR 3.39T 216.68M USD | 5.13 | IDR 119.82 0.007 USD | ||
Kaltura, Inc.
73Q.F
DE
|
€1.23 1.42 USD |
0
|
€187.64M 216.6M USD | €1.30K 1.5K USD | €1.18 1.36 USD | €1.23 1.42 USD | €187.64M 216.6M USD | 0 | -€0.08 -0.09 USD | ||
Net Protections Holdings, Inc.
7383.T
JP
|
¥353 2.18 USD |
+0.57
|
¥35B 216.58M USD | ¥468K 2.89K USD | ¥351 2.16 USD | ¥358 2.21 USD | ¥35B 216.58M USD | 19.05 | ¥19 0.11 USD | ||
FS Bancorp
FXLG
US
|
$53.00 — |
+0.95
|
$216.56M — | $600.00 — | $53.00 — | $53.00 — | $216.56M — | 9.70 | $5.46 — |
|
|
Nordhealth AS
6E5.F
DE
|
€2.38 2.75 USD |
0
|
€187.58M 216.53M USD | €141.00 162.76 USD | €2.38 2.75 USD | €2.38 2.75 USD | €187.58M 216.53M USD | 0 | -€0.20 -0.2 USD | ||
Netfonds AG
NF4.DE
DE
|
€80.50 92.92 USD |
0
|
€187.56M 216.51M USD | €126.00 145.45 USD | €80.50 92.92 USD | €80.50 92.92 USD | €187.56M 216.51M USD | 217.56 | €0.37 0.43 USD | ||
Public Joint Stock Company RussNeft
RNFT.ME
RU
|
RUB 88.80 0.98 USD |
+0.45
|
RUB 19.59B 216.45M USD | RUB 130.34K 1.44K USD | RUB 88.00 0.97 USD | RUB 91.00 1.01 USD | RUB 19.59B 216.45M USD | 22.19 | RUB 4.00 0.04 USD | ||
|
AB Vilkyskiu pienine
UDW.MU
DE
|
€15.70 18.12 USD |
0
|
€187.51M 216.44M USD | €0.00 0 USD | €15.70 18.12 USD | €15.70 18.12 USD | €187.51M 216.44M USD | 12.66 | €1.24 1.43 USD | ||
BioInvent
BOVNF
US
|
$3.29 — |
0
|
$216.40M — | $908.00 — | $4.70 — | $4.70 — | $216.40M — | 0 | -$0.43 — |
|
|
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,230 4.7 USD |
+3.32
|
₩286B 216.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩286B 216.25M USD | 0 | ₩0 0 USD | ||
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
SONME.IS
TR
|
TRY 93.00 2.92 USD |
-1.33
|
TRY 6.88B 216.13M USD | TRY 11.50K 361.18 USD | TRY 92.35 2.9 USD | TRY 95.05 2.98 USD | TRY 6.88B 216.13M USD | 0 | -TRY 4.95 -0.1 USD | ||
Meiji Shipping Group Co., Ltd.
9115.T
JP
|
¥1,029 6.34 USD |
+2.49
|
¥35B 216.09M USD | ¥15K 90.64 USD | ¥1,004 6.19 USD | ¥1,037 6.39 USD | ¥35B 216.09M USD | 8.13 | ¥126 0.78 USD | ||
KG Mobility Platform Co., Ltd.
381970.KS
KR
|
₩5,860 4.42 USD |
-5.64
|
₩286B 215.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩286B 215.95M USD | 0 | ₩0 0 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.74 0.05 USD |
-2.25
|
THB 7.67B 215.92M USD | THB 977.60K 27.51K USD | THB 1.74 0.05 USD | THB 1.77 0.05 USD | THB 7.67B 215.92M USD | 0 | -THB 0.14 -0.003 USD | ||
|
ALTEO Energy Services Public Limited Company
54O.SG
DE
|
€9.50 10.97 USD |
+1.71
|
€187.04M 215.9M USD | €0.00 0 USD | €9.12 10.53 USD | €9.50 10.97 USD | €187.04M 215.9M USD | 0 | -€0.03 -0.03 USD | ||
BRB - Banco de Brasília S.A.
BSLI3.SA
BR
|
R$2.19 0.44 USD |
+4.29
|
R$1.06B 215.8M USD | R$9.40K 1.91K USD | R$2.19 0.44 USD | R$2.19 0.44 USD | R$1.06B 215.8M USD | 1.17 | R$1.87 0.38 USD | ||
|
Olimpo Real Estate SOCIMI, S.A.
YORE.MC
ES
|
€0.95 1.1 USD |
0
|
€186.81M 215.64M USD | €0.00 0 USD | €0.96 1.1 USD | €0.96 1.1 USD | €186.81M 215.64M USD | 11.87 | €0.08 0.09 USD | ||
|
Central Security Patrols Co., Ltd.
9740.T
JP
|
¥2,496 15.39 USD |
-0.56
|
¥35B 215.55M USD | ¥49K 299.67 USD | ¥2,473 15.25 USD | ¥2,504 15.44 USD | ¥35B 215.55M USD | 19.80 | ¥126 0.78 USD | ||
|
Mkango Magnetic Materials Limited
ZMK.SG
DE
|
€0.48 0.55 USD |
0
|
€186.70M 215.51M USD | €0.00 0 USD | €0.48 0.55 USD | €0.51 0.58 USD | €186.70M 215.51M USD | 0 | -€0.04 -0.04 USD | ||
Arlandastad Group AB (publ)
AGROUP.ST
SE
|
SEK 34.90 3.41 USD |
-2.79
|
SEK 2.21B 215.49M USD | SEK 21.84K 2.13K USD | SEK 34.70 3.39 USD | SEK 36.00 3.51 USD | SEK 2.21B 215.49M USD | 11.29 | SEK 3.09 0.3 USD | ||
Puerto Ventanas S.A.
VENTANAS.SN
CL
|
CLP 170 0.17 USD |
0
|
CLP 212B 215.45M USD | CLP 7K 7.38 USD | CLP 170 0.17 USD | CLP 170 0.17 USD | CLP 212B 215.45M USD | 18.39 | CLP 9 0.009 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,320 6.28 USD |
+3.23
|
₩285B 215.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩285B 215.39M USD | 0 | ₩0 0 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.05 0.13 USD |
+0.5
|
NT$6.78B 215.38M USD | NT$28.00K 889.71 USD | NT$4.00 0.13 USD | NT$4.05 0.13 USD | NT$6.78B 215.38M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Nishoku Technology Inc.
3679.TW
TW
|
NT$107.50 3.42 USD |
-0.46
|
NT$6.77B 215.27M USD | NT$42.06K 1.34K USD | NT$107.00 3.4 USD | NT$108.00 3.43 USD | NT$6.77B 215.27M USD | 9.12 | NT$11.78 0.37 USD | ||
Genel Energy plc
4VL.F
DE
|
€0.68 0.78 USD |
+0.3
|
€186.29M 215.04M USD | €3.00K 3.46K USD | €0.68 0.78 USD | €0.68 0.78 USD | €186.29M 215.04M USD | 0 | -€0.08 -0.09 USD | ||
MPC Oceanic Group AG
MPCK.F
DE
|
€5.28 6.09 USD |
-4
|
€186.11M 214.84M USD | €500.00 577.17 USD | €5.28 6.09 USD | €5.28 6.09 USD | €186.11M 214.84M USD | 7.23 | €0.73 0.84 USD | ||
Cint Group AB
8QX.F
DE
|
€0.52 0.6 USD |
0
|
€186.08M 214.8M USD | €7.79K 8.99K USD | €0.52 0.6 USD | €0.52 0.6 USD | €186.08M 214.8M USD | 0 | -€0.49 -0.5 USD | ||
|
OE Solutions Co., Ltd.
138080.KQ
KR
|
₩24,050 18.15 USD |
+0.21
|
₩285B 214.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩285B 214.77M USD | 0 | ₩0 0 USD | ||
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.49 0.56 USD |
+1.98
|
€186.03M 214.74M USD | €20.40K 23.55K USD | €0.49 0.56 USD | €0.49 0.56 USD | €186.03M 214.74M USD | 0 | -€0.04 -0.04 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,503 15.43 USD |
-3.36
|
¥35B 214.73M USD | ¥68K 420.53 USD | ¥2,490 15.35 USD | ¥2,610 16.09 USD | ¥35B 214.73M USD | 10.14 | ¥247 1.52 USD | ||
Generation Mining Limited
9GN.F
DE
|
€0.27 0.31 USD |
+0.38
|
€185.97M 214.68M USD | €1.60K 1.85K USD | €0.27 0.31 USD | €0.27 0.31 USD | €185.97M 214.68M USD | 0 | -€0.13 -0.1 USD | ||
Etteplan Oyj
EPL.F
DE
|
€7.36 8.5 USD |
+0.55
|
€185.84M 214.52M USD | €1.00 1.15 USD | €7.36 8.5 USD | €7.36 8.5 USD | €185.84M 214.52M USD | 19.89 | €0.37 0.43 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,475 21.43 USD |
-0.86
|
¥35B 214.5M USD | ¥29K 180.67 USD | ¥3,465 21.37 USD | ¥3,500 21.58 USD | ¥35B 214.5M USD | 9.83 | ¥353 2.18 USD | ||
Kish Bancorp
KISB
US
|
$70.75 — |
+0.03
|
$214.46M — | $270.00 — | $70.75 — | $70.75 — | $214.46M — | 9.38 | $7.54 — |
|
|
Orrön Energy
LNDNF
US
|
$0.75 — |
0
|
$214.43M — | $2.52K — | $0.88 — | $0.88 — | $214.43M — | 0 | -$0.07 — |
|
|
China High Speed Transmission
CHSTF
US
|
$0.13 — |
0
|
$214.42M — | $325.00 — | $0.14 — | $0.14 — | $214.42M — | 4.37 | $0.03 — |
|
|
SAXA, Inc.
6675.T
JP
|
¥1,988 12.26 USD |
-1.09
|
¥35B 214.42M USD | ¥51K 312.62 USD | ¥1,976 12.18 USD | ¥2,002 12.34 USD | ¥35B 214.42M USD | 2.17 | ¥912 5.62 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥825 5.09 USD |
+0.61
|
¥35B 214.26M USD | ¥65K 398.95 USD | ¥820 5.06 USD | ¥838 5.17 USD | ¥35B 214.26M USD | 9.26 | ¥89 0.55 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€18.60 21.47 USD |
0
|
€185.53M 214.17M USD | €248.00 286.27 USD | €18.60 21.47 USD | €18.60 21.47 USD | €185.53M 214.17M USD | 0 | -€0.39 -0.4 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹255.80 3.09 USD |
-2.77
|
₹17.70B 214.15M USD | ₹4.41K 53.4 USD | ₹254.00 3.07 USD | ₹263.45 3.19 USD | ₹17.70B 214.15M USD | 7.49 | ₹34.11 0.41 USD | ||
Zumiez Inc.
ZM3.F
DE
|
€12.10 13.97 USD |
-0.82
|
€185.50M 214.13M USD | €400.00 461.73 USD | €12.10 13.97 USD | €12.30 14.2 USD | €185.50M 214.13M USD | 19.83 | €0.61 0.7 USD | ||
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹255.75 3.09 USD |
-2.87
|
₹17.70B 214.11M USD | ₹33.23K 402.06 USD | ₹254.15 3.07 USD | ₹262.70 3.18 USD | ₹17.70B 214.11M USD | 7.49 | ₹34.11 0.41 USD | ||
Onity Group Inc.
OW0A.F
DE
|
€22.20 25.63 USD |
+0.91
|
€185.47M 214.09M USD | €363.00 419.02 USD | €22.20 25.63 USD | €22.20 25.63 USD | €185.47M 214.09M USD | 1.63 | €13.57 15.66 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩23,600 17.81 USD |
+2.16
|
₩283B 213.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩283B 213.97M USD | 0 | ₩0 0 USD | ||
RCI Hospitality Holdings, Inc.
RIK.F
DE
|
€24.22 27.96 USD |
+1.09
|
€185.32M 213.92M USD | €1.00 1.15 USD | €24.22 27.96 USD | €24.22 27.96 USD | €185.32M 213.92M USD | 0 | -€0.39 -0.4 USD | ||
|
Sumiseki Holdings,Inc.
1514.T
JP
|
¥595 3.67 USD |
+0.17
|
¥35B 213.78M USD | ¥204K 1.26K USD | ¥585 3.61 USD | ¥601 3.71 USD | ¥35B 213.78M USD | 13.18 | ¥45 0.28 USD | ||
PointsBet
PBTHF
US
|
$0.61 — |
+23
|
$213.77M — | $500.00 — | $0.67 — | $0.67 — | $213.77M — | 0 | -$0.04 — |
|
|
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,297 8 USD |
-0.46
|
¥35B 213.73M USD | ¥48K 299.06 USD | ¥1,292 7.97 USD | ¥1,313 8.1 USD | ¥35B 213.73M USD | 8.28 | ¥157 0.97 USD | ||
Fujii Sangyo Holdings Corporation
9906.T
JP
|
¥4,095 25.25 USD |
-0.61
|
¥35B 213.53M USD | ¥900 5.55 USD | ¥4,070 25.1 USD | ¥4,105 25.31 USD | ¥35B 213.53M USD | 7.49 | ¥547 3.37 USD | ||
IBJ, Inc.
6071.T
JP
|
¥913 5.63 USD |
+0.11
|
¥35B 213.5M USD | ¥164K 1.01K USD | ¥901 5.56 USD | ¥921 5.68 USD | ¥35B 213.5M USD | 15.57 | ¥59 0.36 USD | ||
Spectral Medical Inc.
SD4.F
DE
|
€0.63 0.73 USD |
+1.61
|
€184.94M 213.48M USD | €50.00 57.72 USD | €0.63 0.73 USD | €0.63 0.73 USD | €184.94M 213.48M USD | 0 | -€0.07 -0.08 USD | ||
NX Filtration N.V.
9KJ.F
DE
|
€3.19 3.68 USD |
+2.41
|
€184.94M 213.48M USD | €100.00 115.43 USD | €3.13 3.61 USD | €3.19 3.68 USD | €184.94M 213.48M USD | 0 | -€0.44 -0.5 USD | ||
NG Energy International Corp.
56P.F
DE
|
€0.62 0.72 USD |
-2.19
|
€184.91M 213.45M USD | €21.00 24.24 USD | €0.62 0.72 USD | €0.62 0.72 USD | €184.91M 213.45M USD | 7.79 | €0.08 0.09 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€6.40 7.39 USD |
-0.78
|
€184.83M 213.35M USD | €0.00 0 USD | €6.30 7.27 USD | €6.50 7.5 USD | €184.83M 213.35M USD | 0 | -€0.25 -0.2 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.90 0.03 USD |
-2.17
|
THB 7.58B 213.26M USD | THB 531.50K 14.95K USD | THB 0.90 0.03 USD | THB 0.93 0.03 USD | THB 7.58B 213.26M USD | 6.42 | THB 0.14 0.003 USD | ||
|
Citizens Bancorp Investment
CBTN
US
|
$36.00 — |
0
|
$213.19M — | $4.02K — | $36.00 — | $36.01 — | $213.19M — | 9.06 | $3.97 — |
|
|
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥577 3.56 USD |
-0.35
|
¥35B 213.16M USD | ¥244K 1.5K USD | ¥574 3.54 USD | ¥582 3.59 USD | ¥35B 213.16M USD | 9.53 | ¥60 0.37 USD | ||
|
GoPro, Inc.
GPRO34.SA
BR
|
R$5.70 1.16 USD |
+5.95
|
R$1.05B 213.16M USD | R$437.00 88.57 USD | R$5.46 1.11 USD | R$5.70 1.16 USD | R$1.05B 213.16M USD | 0 | -R$5.19 -1.05 USD | ||
Japan Cash Machine Co., Ltd.
6418.T
JP
|
¥1,274 7.86 USD |
+0.31
|
¥35B 213.09M USD | ¥122K 751.04 USD | ¥1,268 7.82 USD | ¥1,293 7.97 USD | ¥35B 213.09M USD | 5.54 | ¥230 1.42 USD | ||
BASE
BAINF
US
|
$1.85 — |
0
|
$213.05M — | $100.00 — | $1.85 — | $1.85 — | $213.05M — | 15.41 | $0.12 — |
|
|
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 555.00 0.04 USD |
0
|
IDR 3.33T 212.94M USD | IDR 835.20K 53.37 USD | IDR 555.00 0.04 USD | IDR 570.00 0.04 USD | IDR 3.33T 212.94M USD | 3.88 | IDR 142.99 0.009 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹668.25 8.08 USD |
+2
|
₹17.59B 212.83M USD | ₹9.38K 113.48 USD | ₹649.00 7.85 USD | ₹673.95 8.15 USD | ₹17.59B 212.83M USD | 16.90 | ₹39.54 0.48 USD | ||
|
Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria
FPNG11.SA
BR
|
R$344.99 69.92 USD |
0
|
R$1.05B 212.81M USD | R$0.00 0 USD | R$344.99 69.92 USD | R$344.99 69.92 USD | R$1.05B 212.81M USD | 0 | R$0.00 0 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩12,800 9.66 USD |
+1.19
|
₩282B 212.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩282B 212.76M USD | 0 | ₩0 0 USD | ||
|
E-Commodities Holdings Limited
WWY1.SG
DE
|
€0.07 0.08 USD |
0
|
€184.22M 212.65M USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.08 USD | €184.22M 212.65M USD | 3.45 | €0.02 0.02 USD | ||
Immobel SA
IMMO.BR
BE
|
€18.00 20.78 USD |
-1.1
|
€184.10M 212.51M USD | €2.55K 2.94K USD | €18.00 20.78 USD | €18.30 21.12 USD | €184.10M 212.51M USD | 6.31 | €2.85 3.29 USD | ||
Genel Energy
GEGYF
US
|
$0.77 — |
0
|
$212.35M — | $1.00K — | $0.77 — | $0.77 — | $212.35M — | 0 | -$0.10 — |
|
|
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,355 3.29 USD |
+1.99
|
₩281B 212.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩281B 212.08M USD | 0 | ₩0 0 USD | ||
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,205.00 0.08 USD |
-6.95
|
IDR 3.32T 212.06M USD | IDR 48.30K 3.09 USD | IDR 1,205.00 0.08 USD | IDR 1,275.00 0.08 USD | IDR 3.32T 212.06M USD | 0 | -IDR 544.30 -0.03 USD | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 2,460.00 0.16 USD |
+3.36
|
IDR 3.32T 212.03M USD | IDR 2.93M 187.42 USD | IDR 2,370.00 0.15 USD | IDR 2,510.00 0.16 USD | IDR 3.32T 212.03M USD | 10.59 | IDR 232.08 0.01 USD | ||
|
Joyfull Co., Ltd.
9942.F
JP
|
¥1,111 6.85 USD |
+0.09
|
¥34B 211.96M USD | ¥6K 33.91 USD | ¥1,110 6.84 USD | ¥1,116 6.88 USD | ¥34B 211.96M USD | 10.75 | ¥103 0.64 USD | ||
Immsi S.p.A.
IMY.F
DE
|
€0.48 0.55 USD |
0
|
€183.54M 211.87M USD | €7.23K 8.34K USD | €0.48 0.55 USD | €0.48 0.55 USD | €183.54M 211.87M USD | 0 | €0.00 0 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.80 3.56 USD |
0
|
CA$285.42M 211.8M USD | CA$9.00 6.68 USD | CA$4.80 3.56 USD | CA$4.80 3.56 USD | CA$285.42M 211.8M USD | 12.00 | CA$0.40 0.3 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,980 12.21 USD |
-1.44
|
¥34B 211.59M USD | ¥49K 302.76 USD | ¥1,980 12.21 USD | ¥2,004 12.36 USD | ¥34B 211.59M USD | 9.47 | ¥209 1.29 USD | ||
Dustin Group AB (publ)
9DG.F
DE
|
€0.14 0.16 USD |
-4.26
|
€183.26M 211.54M USD | €15.00K 17.32K USD | €0.14 0.16 USD | €0.14 0.16 USD | €183.26M 211.54M USD | 0 | -€0.05 -0.05 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹663.95 8.03 USD |
+1.79
|
₹17.48B 211.46M USD | ₹154.00 1.86 USD | ₹651.30 7.88 USD | ₹671.85 8.13 USD | ₹17.48B 211.46M USD | 16.70 | ₹39.75 0.48 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,396 8.61 USD |
-0.92
|
¥34B 211.45M USD | ¥39K 238.63 USD | ¥1,394 8.6 USD | ¥1,410 8.69 USD | ¥34B 211.45M USD | 8.98 | ¥155 0.96 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
