결과 페이지 420 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Astec Industries, Inc. AI2.F | $34.2 37.39 USD |
+0.59
|
$788.3M 861.71M USD | $1 1.09 USD | $34.2 37.39 USD | $34.2 37.39 USD | $788.3M 861.71M USD | 60.00 | $0.57 0.62 USD | |
| Solstad Offshore ASA 0G2Z.L | $39.95 3.83 USD |
+7.68
|
$8.98B 861.5M USD | $6.06K 581.32 USD | $39.95 3.83 USD | $39.95 3.83 USD | $8.98B 861.5M USD | 0 | -$13.61 -1.3 USD | |
| Nesco Limited NESCO.NS | $1,006.5 12.18 USD |
-1.33
|
$71.2B 861.44M USD | $36.75K 444.58 USD | $1,001 12.11 USD | $1,028 12.44 USD | $71.2B 861.44M USD | 18.90 | $53.25 0.64 USD | |
| Varta AG VARGF | $20.2 — |
0
|
$861.36M — | $1K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| Aichi Steel Corporation 8T2.F | $48.2 52.69 USD |
0
|
$787.77M 861.14M USD | $19 20.77 USD | $48.2 52.69 USD | $48.2 52.69 USD | $787.77M 861.14M USD | 20.16 | $2.39 2.61 USD | |
| Public Joint stock company Rosseti Lenenergo LSNGP.ME | $150.05 1.66 USD |
-0.46
|
$77.89B 860.71M USD | $83.41K 921.67 USD | $149.9 1.66 USD | $152.15 1.68 USD | $77.89B 860.71M USD | 82.90 | $1.81 0.02 USD | |
| Wereldhave N.V. WER.F | $16.94 18.52 USD |
-1.28
|
$787.16M 860.48M USD | $220 240.49 USD | $16.92 18.5 USD | $17.04 18.63 USD | $787.16M 860.48M USD | 6.39 | $2.65 2.9 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,721 18.37 USD |
-1.59
|
$127.4B 859.98M USD | $229.4K 1.55K USD | $2,722 18.37 USD | $2,766 18.67 USD | $127.4B 859.98M USD | 9.28 | $293.05 1.98 USD | |
| Victrex plc 1OY.SG | $8.6 9.4 USD |
-0.58
|
$786.66M 859.93M USD | $0 0 USD | $8.6 9.4 USD | $8.8 9.62 USD | $786.66M 859.93M USD | 21.50 | $0.4 0.44 USD | |
| Victrex plc 1OY.F | $8.5 9.29 USD |
-0.58
|
$786.61M 859.87M USD | $110 120.24 USD | $8.5 9.29 USD | $8.5 9.29 USD | $786.61M 859.87M USD | 21.25 | $0.4 0.44 USD | |
| GREE GREZF | $5.02 — |
-19.03
|
$859.74M — | $100 — | $6.2 — | $6.2 — | $859.74M — | 12.87 | $0.39 — | |
| Groupe CRIT SA 0DZJ.L | $69.8 76.3 USD |
-1.69
|
$786.39M 859.63M USD | $0 0 USD | $69.8 76.3 USD | $69.8 76.3 USD | $786.39M 859.63M USD | 17.58 | $3.97 4.34 USD | |
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | $89 5.27 USD |
0
|
$14.52B 859.54M USD | $2.18K 129.32 USD | $89 5.27 USD | $89 5.27 USD | $14.52B 859.54M USD | 3.56 | $25 1.48 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $23.6 25.8 USD |
0
|
$785.88M 859.07M USD | $130 142.11 USD | $23.6 25.8 USD | $23.8 26.02 USD | $785.88M 859.07M USD | 17.22 | $1.37 1.5 USD | |
| PGS ASA PGEJF | $0.9 — |
0
|
$859.02M — | $0 — | $0 — | $0 — | $859.02M — | 0 | $0 — | |
| Georgia Capital GRGCF | $25.5 — |
-1.89
|
$858.88M — | $406 — | $25.5 — | $25.5 — | $858.88M — | 7.56 | $3.37 — | |
| Allergy Therapeutics AGYTF | $0.16 — |
+87.06
|
$858.64M — | $4K — | $0.02 — | $0.02 — | $858.64M — | 0 | -$0.01 — | |
| Tilaknagar Industries Ltd. TI.BO | $366.5 4.43 USD |
+0.77
|
$70.97B 858.58M USD | $171.46K 2.07K USD | $361.05 4.37 USD | $377.9 4.57 USD | $70.97B 858.58M USD | 31.00 | $11.82 0.14 USD | |
| Pinewood Technologies Group PLC 0PD.F | $0.44 0.49 USD |
0
|
$785.09M 858.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $785.09M 858.21M USD | 0 | $0 0 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Ai Holdings Corporation 3076.T | $2,386 16.11 USD |
-0.21
|
$127.11B 858.05M USD | $117.8K 795.18 USD | $2,378 16.05 USD | $2,407 16.25 USD | $127.11B 858.05M USD | 5.59 | $426.55 2.88 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $358 0.02 USD |
-1.65
|
$13.42T 857.79M USD | $193.9K 12.39 USD | $354 0.02 USD | $364 0.02 USD | $13.42T 857.79M USD | 21.23 | $16.86 0.001 USD | |
| DN Automotive Corporation 007340.KS | $21,900 16.53 USD |
-0.23
|
$1.14T 857.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14T 857.63M USD | 0 | $0 0 USD | |
| Nesco Limited NESCO.BO | $1,005.75 12.17 USD |
-1.8
|
$70.87B 857.35M USD | $2.89K 34.96 USD | $1,002.05 12.12 USD | $1,025.9 12.41 USD | $70.87B 857.35M USD | 18.88 | $53.26 0.64 USD | |
| BML, Inc. 4694.T | $3,255 21.97 USD |
+0.62
|
$126.97B 857.06M USD | $48.4K 326.71 USD | $3,210 21.67 USD | $3,265 22.04 USD | $126.97B 857.06M USD | 20.28 | $160.46 1.08 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Mullen Group Ltd. 9MU.F | $8.7 9.51 USD |
0
|
$783.79M 856.79M USD | $9 9.84 USD | $8.7 9.51 USD | $8.7 9.51 USD | $783.79M 856.79M USD | 11.59 | $0.75 0.82 USD | |
| Imdex Limited IDG.F | $1.5 1.64 USD |
-4.46
|
$783.75M 856.74M USD | $58 63.4 USD | $1.5 1.64 USD | $1.5 1.64 USD | $783.75M 856.74M USD | 30.00 | $0.05 0.05 USD | |
| AmRest Holdings SE 1QT.F | $3.47 3.79 USD |
-0.43
|
$783.55M 856.53M USD | $50 54.66 USD | $3.47 3.79 USD | $3.47 3.79 USD | $783.55M 856.53M USD | 0 | $0 0 USD | |
| Singapore Post SPSTF | $0.38 — |
-13.64
|
$856.49M — | $13.16K — | $0.38 — | $0.38 — | $856.49M — | 4.75 | $0.08 — | |
| Sharda Cropchem Limited SHARDACROP.BO | $784.65 9.49 USD |
-2.88
|
$70.79B 856.46M USD | $9.45K 114.33 USD | $780.95 9.45 USD | $815.6 9.87 USD | $70.79B 856.46M USD | 23.23 | $33.77 0.41 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,115 14.28 USD |
+1.15
|
$126.78B 855.77M USD | $142.6K 962.59 USD | $2,099 14.17 USD | $2,123 14.33 USD | $126.78B 855.77M USD | 15.60 | $135.57 0.92 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,670 51.77 USD |
-0.78
|
$126.72B 855.37M USD | $39.6K 267.31 USD | $7,610 51.37 USD | $7,730 52.18 USD | $126.72B 855.37M USD | 8.55 | $896.62 6.05 USD | |
| Grieg Seafood ASA 0GW8.IL | $70.7 6.78 USD |
+4.94
|
$8.91B 855.19M USD | $1.9K 182.45 USD | $67.65 6.49 USD | $70.65 6.78 USD | $8.91B 855.19M USD | 0 | -$3.1 -0.2 USD | |
| Renewi plc 1K50.F | $90 98.38 USD |
0
|
$782.24M 855.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $782.24M 855.09M USD | 0 | $0 0 USD | |
| V-Mart Retail Limited VMART.NS | $3,555.5 43.02 USD |
-1.8
|
$70.64B 854.59M USD | $16.83K 203.63 USD | $3,533.6 42.75 USD | $3,648 44.13 USD | $70.64B 854.59M USD | 155.87 | $22.81 0.28 USD | |
| Hoist Finance AB (publ) 0R65.IL | $93.73 9.15 USD |
-0.92
|
$8.75B 854.57M USD | $834 81.41 USD | $92.63 9.04 USD | $93.95 9.17 USD | $8.75B 854.57M USD | 27.97 | $3.35 0.33 USD | |
| Japfa Ltd. 1O4.F | $0.4099 0.45 USD |
0
|
$781.65M 854.45M USD | $24K 26.24K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $781.65M 854.45M USD | 8.24 | $0.05 0.05 USD | |
| Arjo AB (publ) A39.F | $2.85 3.11 USD |
-1.79
|
$781.51M 854.29M USD | $500 546.57 USD | $2.85 3.11 USD | $2.85 3.11 USD | $781.51M 854.29M USD | 18.98 | $0.15 0.16 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| Voyageurs du Monde SA 8Z4.F | $175.5 191.85 USD |
-2.23
|
$781.28M 854.05M USD | $78 85.26 USD | $175.5 191.85 USD | $175.5 191.85 USD | $781.28M 854.05M USD | 14.79 | $11.86 12.96 USD | |
| Realia Business, S.A. RBS.F | $0.92 1.01 USD |
+1.54
|
$780.74M 853.46M USD | $3 3.28 USD | $0.92 1.01 USD | $0.92 1.01 USD | $780.74M 853.46M USD | 18.48 | $0.05 0.05 USD | |
| AES Andes S.A. AESANDES.SN | $81 0.08 USD |
0
|
$840.5B 853.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $840.5B 853.3M USD | 0 | -$16.19 -0.01 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,565 17.31 USD |
+1.46
|
$126.28B 852.43M USD | $204K 1.38K USD | $2,533 17.1 USD | $2,565 17.31 USD | $126.28B 852.43M USD | 23.58 | $108.76 0.73 USD | |
| V-Mart Retail Limited VMART.BO | $3,548.7 42.93 USD |
-2.11
|
$70.42B 851.95M USD | $1.76K 21.32 USD | $3,530.1 42.71 USD | $3,643.4 44.08 USD | $70.42B 851.95M USD | 155.37 | $22.84 0.28 USD | |
| Balu Forge Industries Limited BALUFORGE.BO | $617.5 7.47 USD |
-2.69
|
$70.39B 851.6M USD | $13.03K 157.67 USD | $610 7.38 USD | $639 7.73 USD | $70.39B 851.6M USD | 33.55 | $18.4 0.22 USD | |
| transcosmos inc. TSQ.F | $20.4 22.3 USD |
0
|
$778.95M 851.5M USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $778.95M 851.5M USD | 11.99 | $1.7 1.86 USD | |
| Health and Happiness (H&H) BTSDF | $1.3 — |
+3.17
|
$851.42M — | $195 — | $1.3 — | $1.3 — | $851.42M — | 0 | -$0.01 — | |
| Proto Labs, Inc. PRLB.VI | $32.76 35.81 USD |
-2.09
|
$778.72M 851.25M USD | $0 0 USD | $32.94 36.01 USD | $33.1 36.18 USD | $778.72M 851.25M USD | 63.00 | $0.52 0.57 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.92 1.01 USD |
-1.6
|
$778.6M 851.12M USD | $2K 2.19K USD | $0.92 1.01 USD | $0.92 1.01 USD | $778.6M 851.12M USD | 13.14 | $0.07 0.08 USD | |
| Brookline Bancorp, Inc. BB3.F | $8.6 9.4 USD |
0
|
$777.6M 850.02M USD | $100 109.31 USD | $8.6 9.4 USD | $8.6 9.4 USD | $777.6M 850.02M USD | 12.11 | $0.71 0.78 USD | |
| ATOM Corporation 7412.T | $652 4.4 USD |
+0.62
|
$125.92B 849.98M USD | $111.1K 749.96 USD | $648 4.37 USD | $651 4.39 USD | $125.92B 849.98M USD | 249.80 | $2.61 0.02 USD | |
| Kurabo Industries Ltd. 3106.T | $7,500 50.63 USD |
+0.13
|
$125.86B 849.6M USD | $24K 162.01 USD | $7,430 50.15 USD | $7,520 50.76 USD | $125.86B 849.6M USD | 17.78 | $421.69 2.85 USD | |
| Brim hf. BRIM.IC | $60 0.44 USD |
-0.83
|
$115.52B 849.44M USD | $65.71K 483.14 USD | $60.5 0.44 USD | $60.5 0.44 USD | $115.52B 849.44M USD | 18.23 | $3.29 0.02 USD | |
| Briscoe Group Limited BGP.AX | $5.54 3.67 USD |
0
|
$1.28B 849.11M USD | $3K 1.99K USD | $5.54 3.67 USD | $5.54 3.67 USD | $1.28B 849.11M USD | 22.16 | $0.25 0.17 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $5.8 6.34 USD |
-10.08
|
$776.49M 848.8M USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $776.49M 848.8M USD | 19.33 | $0.3 0.33 USD | |
| Public Joint Stock Company Mosenergo MSNG.ME | $1.93 0.02 USD |
-8.63
|
$76.8B 848.58M USD | $39.23M 433.5K USD | $1.8 0.02 USD | $2 0.02 USD | $76.8B 848.58M USD | 27.60 | $0.07 0.0007 USD | |
| LX International Corp. 001120.KS | $31,250 23.59 USD |
+0.64
|
$1.12T 848.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12T 848.43M USD | 0 | $0 0 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,900 66.83 USD |
-0.7
|
$125.6B 847.84M USD | $10.1K 68.18 USD | $9,850 66.49 USD | $9,970 67.3 USD | $125.6B 847.84M USD | 15.30 | $647.05 4.37 USD | |
| Sto SE & Co. KGaA STO3.F | $118.6 129.65 USD |
+0.17
|
$775M 847.18M USD | $10 10.93 USD | $118.6 129.65 USD | $118.6 129.65 USD | $775M 847.18M USD | 20.34 | $5.83 6.37 USD | |
| Borosil Renewables Limited BORORENEW.NS | $525.65 6.36 USD |
-1.9
|
$69.94B 846.14M USD | $262.02K 3.17K USD | $523.15 6.33 USD | $538.95 6.52 USD | $69.94B 846.14M USD | 0 | -$5.3 -0.06 USD | |
| PT Bukalapak.com Tbk. 5E9.MU | $0.007499 0.0081 USD |
0
|
$773.54M 845.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.54M 845.59M USD | 0 | $0 0 USD | |
| Borosil Renewables Limited BORORENEW.BO | $525.15 6.35 USD |
-1.9
|
$69.87B 845.33M USD | $26K 314.57 USD | $523.25 6.33 USD | $538.6 6.52 USD | $69.87B 845.33M USD | 0 | -$5.3 -0.06 USD | |
| Biglari Holdings Inc. BH-A | $1,343.1 — |
+1.26
|
$845.25M — | $10.53K — | $1,314.99 — | $1,364.79 — | $845.25M — | 0 | -$219.4 — | |
| The Nanto Bank, Ltd. 8367.T | $3,985 26.9 USD |
+0.89
|
$125.15B 844.8M USD | $88.9K 600.1 USD | $3,950 26.66 USD | $4,035 27.24 USD | $125.15B 844.8M USD | 9.28 | $429.18 2.9 USD | |
| Aecon Group Inc. 2AE.MU | $12.5 13.66 USD |
+1.63
|
$772.81M 844.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $772.81M 844.79M USD | 0 | $0 0 USD | |
| GL Events SA 0X5.F | $26.1 28.53 USD |
+1.95
|
$772.7M 844.67M USD | $410 448.19 USD | $26.1 28.53 USD | $26.1 28.53 USD | $772.7M 844.67M USD | 10.65 | $2.45 2.68 USD | |
| NeoGenomics, Inc. NG9.F | $6 6.56 USD |
-0.83
|
$772.55M 844.51M USD | $10 10.93 USD | $6 6.56 USD | $6 6.56 USD | $772.55M 844.51M USD | 0 | -$0.53 -0.5 USD | |
| Proto Labs, Inc. PRZ.F | $32.5 35.53 USD |
-1.87
|
$772.54M 844.5M USD | $100 109.31 USD | $32.5 35.53 USD | $32.94 36.01 USD | $772.54M 844.5M USD | 62.50 | $0.52 0.57 USD | |
| Morguard Corporation 74S.F | $71.5 78.16 USD |
0
|
$771.31M 843.14M USD | $0 0 USD | $71.5 78.16 USD | $71.5 78.16 USD | $771.31M 843.14M USD | 6.38 | $11.2 12.24 USD | |
| SLR Investment Corp. ZSL.F | $14.05 15.36 USD |
+0.14
|
$771.3M 843.13M USD | $111 121.34 USD | $14.05 15.36 USD | $14.05 15.36 USD | $771.3M 843.13M USD | 9.96 | $1.41 1.54 USD | |
| Happinet Corporation 7552.T | $5,690 38.41 USD |
+3.45
|
$124.87B 842.91M USD | $104.4K 704.73 USD | $5,470 36.92 USD | $5,690 38.41 USD | $124.87B 842.91M USD | 20.74 | $274.26 1.85 USD | |
| Vestjysk Bank A/S 24V.F | $0.5999 0.65 USD |
-1
|
$770.72M 842.5M USD | $4 4.37 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $770.72M 842.5M USD | 7.46 | $0.08 0.09 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| Pharvaris N.V. 9EN.F | $14.1 15.41 USD |
-1.4
|
$770.36M 842.11M USD | $340 371.67 USD | $14.1 15.41 USD | $14.2 15.52 USD | $770.36M 842.11M USD | 0 | -$2.81 -3.07 USD | |
| Manitou BF SA MAOIF | $22 — |
-11.97
|
$841.9M — | $9 — | $22.15 — | $22.15 — | $841.9M — | 4.75 | $4.63 — | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,799 25.64 USD |
-0.18
|
$124.66B 841.52M USD | $123.2K 831.63 USD | $3,765 25.41 USD | $3,799 25.64 USD | $124.66B 841.52M USD | 14.05 | $270.23 1.82 USD | |
| TF Bank AB (publ) 0RHM.L | $360.5 35.19 USD |
-0.96
|
$8.62B 841.47M USD | $110 10.74 USD | $360 35.14 USD | $360.5 35.19 USD | $8.62B 841.47M USD | 27.06 | $13.32 1.3 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | $23.2 1.37 USD |
0
|
$14.21B 841.45M USD | $0 0 USD | $23.2 1.37 USD | $23.2 1.37 USD | $14.21B 841.45M USD | 0 | -$0.1 -0.005 USD | |
| DINE, S.A.B. de C.V. DINEB.MX | $21.47 1.27 USD |
0
|
$14.21B 841.45M USD | $102 6.04 USD | $21.47 1.27 USD | $21.47 1.27 USD | $14.21B 841.45M USD | 0 | -$0.1 -0.005 USD | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $128.8 4.04 USD |
0
|
$26.79B 841.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.79B 841.34M USD | 0 | $0 0 USD | |
| JOST Werke SE JST.F | $51 55.75 USD |
0
|
$768.84M 840.45M USD | $15 16.4 USD | $51 55.75 USD | $51 55.75 USD | $768.84M 840.45M USD | 16.66 | $3.06 3.34 USD | |
| Hyosung Corporation 004800.KS | $66,200 49.97 USD |
-0.6
|
$1.11T 840.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11T 840.43M USD | 0 | $0 0 USD | |
| Synergie SE SDG.PA | $33.6 36.73 USD |
0
|
$768.01M 839.54M USD | $218 238.3 USD | $33.7 36.84 USD | $33.8 36.95 USD | $768.01M 839.54M USD | 12.30 | $2.73 2.98 USD | |
| West African Resources Ltd W25.SG | $1.21 1.32 USD |
-0.74
|
$767.77M 839.27M USD | $0 0 USD | $1.21 1.32 USD | $1.22 1.33 USD | $767.77M 839.27M USD | 0 | -$0.03 -0.03 USD | |
| Rupert Resources Ltd. R05.F | $3.28 3.59 USD |
-4.09
|
$767.71M 839.21M USD | $1.5K 1.64K USD | $3.28 3.59 USD | $3.28 3.59 USD | $767.71M 839.21M USD | 0 | -$0.02 -0.02 USD | |
| Tadano Ltd. 6395.T | $965.9 6.52 USD |
-1.18
|
$124.26B 838.82M USD | $285.2K 1.93K USD | $964.5 6.51 USD | $977.8 6.6 USD | $124.26B 838.82M USD | 14.90 | $64.81 0.44 USD | |
| i3 Verticals, Inc. V1K.F | $22 24.05 USD |
+3.77
|
$767.35M 838.82M USD | $13 14.21 USD | $22 24.05 USD | $22 24.05 USD | $767.35M 838.82M USD | 0 | -$0.08 -0.08 USD | |
| Odfjell SE ODFB.OL | $108.8 10.44 USD |
+0.55
|
$8.74B 838.57M USD | $6.09K 583.91 USD | $107.8 10.34 USD | $109.4 10.49 USD | $8.74B 838.57M USD | 3.55 | $30.63 2.94 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.99 4.44 USD |
0
|
$1.13B 838.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 838.35M USD | 0 | $0 0 USD | |
| Aeon Hokkaido Corporation 7512.T | $890 6.01 USD |
-0.11
|
$124.12B 837.84M USD | $43.6K 294.31 USD | $889 6 USD | $895 6.04 USD | $124.12B 837.84M USD | 34.36 | $25.9 0.17 USD | |
| Miramar Hotel and Investment Company MMHTF | $1.13 — |
0
|
$837.08M — | $7.85K — | $1.56 — | $1.56 — | $837.08M — | 8.07 | $0.14 — | |
| BOE Varitronix VARXF | $0.8 — |
+19.1
|
$837.02M — | $11K — | $0.8 — | $0.8 — | $837.02M — | 13.33 | $0.06 — | |
| Stratasys Ltd. SCY.F | $9.11 9.96 USD |
-1.58
|
$765.62M 836.92M USD | $75 81.99 USD | $9.11 9.96 USD | $9.11 9.96 USD | $765.62M 836.92M USD | 0 | -$1.32 -1.4 USD | |
| Willdan Group, Inc. J2A.F | $51 55.75 USD |
+2.82
|
$765.56M 836.86M USD | $150 163.97 USD | $51 55.75 USD | $51 55.75 USD | $765.56M 836.86M USD | 34.69 | $1.47 1.61 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $28.5 1.69 USD |
0
|
$14.13B 836.83M USD | $22 1.3 USD | $28.5 1.69 USD | $28.5 1.69 USD | $14.13B 836.83M USD | 0 | -$0.16 -0.009 USD | |
| Develia S.A. 94L.F | $1.63 1.78 USD |
0
|
$765.08M 836.34M USD | $10 10.93 USD | $1.63 1.78 USD | $1.63 1.78 USD | $765.08M 836.34M USD | 9.05 | $0.18 0.2 USD | |
| ECN Capital Corp. ECN-PC.TO | $22.85 16.96 USD |
0
|
$1.13B 836.01M USD | $5.54K 4.11K USD | $22.8 16.92 USD | $22.87 16.97 USD | $1.13B 836.01M USD | 4.52 | $5.05 3.75 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $81.1 7.92 USD |
+1.25
|
$8.56B 835.87M USD | $5.69K 555.41 USD | $80.1 7.82 USD | $81.2 7.93 USD | $8.56B 835.87M USD | 15.99 | $5.07 0.49 USD | |
| Ardelyx, Inc. 41X.F | $3.1 3.39 USD |
+1.64
|
$764.58M 835.79M USD | $375 409.93 USD | $3.1 3.39 USD | $3.1 3.39 USD | $764.58M 835.79M USD | 0 | -$0.2 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||