결과 페이지 420 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Atrium Mortgage Inv AMIVF | $8.47 — |
+0.08
|
$408.14M — | $600.00 — | $8.47 — | $8.47 — | $408.14M — | 11.44 | $0.74 — | ||
| Yasuda Logistics Corporation 9324.T | ¥2,226 15.03 USD |
-0.31
|
¥60B 408.11M USD | ¥85K 575.12 USD | ¥2,214 14.95 USD | ¥2,270 15.32 USD | ¥60B 408.11M USD | 9.58 | ¥232 1.57 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹74.38 0.9 USD |
+1.27
|
₹33.72B 408.01M USD | ₹47.12K 570.04 USD | ₹73.45 0.89 USD | ₹76.14 0.92 USD | ₹33.72B 408.01M USD | 20.54 | ₹3.62 0.04 USD | ||
| Lesaka Technologies, Inc. NJPA.F | €4.12 4.76 USD |
+1.48
|
€353.23M 407.75M USD | €2.69K 3.11K USD | €4.12 4.76 USD | €4.12 4.76 USD | €353.23M 407.75M USD | 0 | -€0.29 -0.3 USD | ||
| Pensana Plc 48W.F | €1.00 1.15 USD |
-3.2
|
€353.16M 407.67M USD | €1.50K 1.73K USD | €1.00 1.15 USD | €1.01 1.17 USD | €353.16M 407.67M USD | 0 | -€0.03 -0.03 USD | ||
| Axactor ASA 2LJ.F | €0.42 0.49 USD |
+1.93
|
€352.54M 406.95M USD | €6.44K 7.43K USD | €0.42 0.49 USD | €0.42 0.49 USD | €352.54M 406.95M USD | 5.26 | €0.08 0.09 USD | ||
| Viking Line Abp VIK1V.HE | €20.40 23.55 USD |
0
|
€352.51M 406.92M USD | €409.00 472.12 USD | €20.30 23.43 USD | €20.40 23.55 USD | €352.51M 406.92M USD | 18.88 | €1.08 1.25 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | ₹259.35 3.14 USD |
+9.89
|
₹33.63B 406.86M USD | ₹5.24K 63.42 USD | ₹235.75 2.85 USD | ₹264.00 3.19 USD | ₹33.63B 406.86M USD | 233.64 | ₹1.11 0.01 USD | ||
| adesso SE ADN1.F | €55.00 63.49 USD |
-2.31
|
€352.39M 406.78M USD | €100.00 115.43 USD | €55.00 63.49 USD | €56.10 64.76 USD | €352.39M 406.78M USD | 26.44 | €2.08 2.4 USD | ||
| Route Mobile Limited ROUTE.BO | ₹533.55 6.46 USD |
+4.36
|
₹33.62B 406.69M USD | ₹13.58K 164.26 USD | ₹509.65 6.17 USD | ₹539.50 6.53 USD | ₹33.62B 406.69M USD | 14.06 | ₹37.93 0.46 USD | ||
| Chengdu Expressway Co., Ltd. 1785.HK | HK$1.92 0.25 USD |
-0.52
|
HK$3.18B 406.57M USD | HK$12.00K 1.53K USD | HK$1.92 0.25 USD | HK$1.92 0.25 USD | HK$3.18B 406.57M USD | 5.05 | HK$0.38 0.05 USD | ||
| Hirakawa Hewtech Corp. 5821.T | ¥3,870 26.12 USD |
-0.51
|
¥60B 406.11M USD | ¥66K 448.89 USD | ¥3,820 25.79 USD | ¥3,995 26.97 USD | ¥60B 406.11M USD | 36.57 | ¥106 0.71 USD | ||
| Selectirente SELER.PA | €84.50 97.54 USD |
0
|
€351.62M 405.89M USD | €17.00 19.62 USD | €84.50 97.54 USD | €84.50 97.54 USD | €351.62M 405.89M USD | 13.10 | €6.45 7.45 USD | ||
| BVZ Holding AG BVZN.SW | CHF 1,640.00 2056.94 USD |
+1.23
|
CHF 323.54M 405.79M USD | CHF 34.00 42.64 USD | CHF 1,620.00 2031.86 USD | CHF 1,640.00 2056.94 USD | CHF 323.54M 405.79M USD | 10.05 | CHF 163.13 204.6 USD | ||
| Pitti Engineering Limited PITTIENG.BO | ₹908.25 10.99 USD |
-0.66
|
₹33.53B 405.62M USD | ₹638.00 7.72 USD | ₹905.05 10.95 USD | ₹921.00 11.14 USD | ₹33.53B 405.62M USD | 28.63 | ₹31.72 0.38 USD | ||
| Formycon AG FYB.F | €19.88 22.95 USD |
+0.71
|
€351.34M 405.56M USD | €366.00 422.49 USD | €19.88 22.95 USD | €19.88 22.95 USD | €351.34M 405.56M USD | 0 | -€3.66 -4.2 USD | ||
| JTEKT India Limited JTEKTINDIA.NS | ₹120.83 1.46 USD |
+1.17
|
₹33.52B 405.51M USD | ₹600.12K 7.26K USD | ₹119.46 1.45 USD | ₹122.36 1.48 USD | ₹33.52B 405.51M USD | 42.54 | ₹2.84 0.03 USD | ||
| Pitti Engineering Limited PITTIENG.NS | ₹908.00 10.99 USD |
-0.77
|
₹33.52B 405.51M USD | ₹45.00K 544.43 USD | ₹905.00 10.95 USD | ₹924.20 11.18 USD | ₹33.52B 405.51M USD | 28.54 | ₹31.81 0.38 USD | ||
| Radiant Logistics, Inc. 3GT.F | €7.50 8.66 USD |
+5.63
|
€351.24M 405.45M USD | €788.00 909.62 USD | €7.50 8.66 USD | €7.50 8.66 USD | €351.24M 405.45M USD | 25.86 | €0.29 0.33 USD | ||
| GA technologies Co., Ltd. 3491.T | ¥1,463 9.88 USD |
-0.14
|
¥60B 405.42M USD | ¥164K 1.11K USD | ¥1,463 9.88 USD | ¥1,496 10.1 USD | ¥60B 405.42M USD | 15.01 | ¥97 0.66 USD | ||
| JTEKT India Limited JTEKTINDIA.BO | ₹120.80 1.46 USD |
+1.09
|
₹33.51B 405.41M USD | ₹30.56K 369.74 USD | ₹119.50 1.45 USD | ₹121.80 1.47 USD | ₹33.51B 405.41M USD | 42.53 | ₹2.84 0.03 USD | ||
| Fujiya Co., Ltd. 2211.T | ¥2,330 15.73 USD |
+0.52
|
¥60B 405.4M USD | ¥62K 417.17 USD | ¥2,324 15.69 USD | ¥2,361 15.94 USD | ¥60B 405.4M USD | 29.56 | ¥79 0.53 USD | ||
| BlackRock MuniVest Fund MVF | $7.07 — |
0
|
$405.36M — | $0.00 — | $0.00 — | $0.00 — | $405.36M — | 0 | $0.00 — | ||
| West Coast Paper Mills Limited WSTCSTPAPR.NS | ₹507.25 6.14 USD |
+1.66
|
₹33.50B 405.33M USD | ₹64.71K 782.85 USD | ₹502.30 6.08 USD | ₹511.50 6.19 USD | ₹33.50B 405.33M USD | 22.25 | ₹22.79 0.28 USD | ||
| KINX, Inc. 093320.KQ | ₩111,000 83.79 USD |
-0.72
|
₩537B 405.26M USD | ₩8K 5.98 USD | ₩110,000 83.03 USD | ₩114,700 86.58 USD | ₩537B 405.26M USD | 0 | ₩0 0 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.BO | ₹507.10 6.14 USD |
+1.73
|
₹33.49B 405.21M USD | ₹1.53K 18.49 USD | ₹504.95 6.11 USD | ₹511.65 6.19 USD | ₹33.49B 405.21M USD | 18.61 | ₹27.24 0.33 USD | ||
| Link and Motivation Inc. 2170.T | ¥563 3.8 USD |
+0.72
|
¥60B 405.06M USD | ¥285K 1.93K USD | ¥556 3.75 USD | ¥567 3.83 USD | ¥60B 405.06M USD | 37.70 | ¥15 0.1 USD | ||
| Keck Seng (Malaysia) Berhad 3476.KL | MYR 5.30 1.13 USD |
0
|
MYR 1.90B 404.91M USD | MYR 8.30K 1.76K USD | MYR 5.18 1.1 USD | MYR 5.30 1.13 USD | MYR 1.90B 404.91M USD | 16.06 | MYR 0.33 0.07 USD | ||
| Cooper Energy COPJF | $1.35 — |
0
|
$404.84M — | $898.00 — | $1.35 — | $1.35 — | $404.84M — | 0 | -$0.08 — | ||
| Sun-Wa Technos Corporation 8137.T | ¥3,855 26.02 USD |
+2.25
|
¥60B 404.78M USD | ¥82K 555.55 USD | ¥3,795 25.62 USD | ¥3,945 26.63 USD | ¥60B 404.78M USD | 18.16 | ¥212 1.43 USD | ||
| Linc AB LINC.ST | SEK 71.60 6.99 USD |
-0.83
|
SEK 4.15B 404.74M USD | SEK 17.51K 1.71K USD | SEK 71.30 6.96 USD | SEK 72.20 7.05 USD | SEK 4.15B 404.74M USD | 9.94 | SEK 7.20 0.7 USD | ||
| Benz Mining Corp. 1VU0.F | €1.05 1.21 USD |
+2.94
|
€350.55M 404.65M USD | €1.50K 1.73K USD | €1.05 1.21 USD | €1.05 1.21 USD | €350.55M 404.65M USD | 0 | -€0.06 -0.06 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | ₹257.89 3.12 USD |
+9.82
|
₹33.44B 404.57M USD | ₹120.09K 1.45K USD | ₹235.17 2.85 USD | ₹267.70 3.24 USD | ₹33.44B 404.57M USD | 234.44 | ₹1.10 0.01 USD | ||
| Cross Country Healthcare, Inc. XXY.F | €11.30 13.04 USD |
0
|
€350.39M 404.47M USD | €0.00 0 USD | €11.30 13.04 USD | €11.30 13.04 USD | €350.39M 404.47M USD | 0 | -€2.65 -3.05 USD | ||
| Brunel International N.V. 3BY3.F | €6.96 8.03 USD |
+0.72
|
€350.32M 404.38M USD | €1.20K 1.39K USD | €6.96 8.03 USD | €6.96 8.03 USD | €350.32M 404.38M USD | 116.00 | €0.06 0.07 USD | ||
| Imagi International Holdings Limited BOI7.SG | €0.42 0.49 USD |
+25.6
|
€350.23M 404.28M USD | €0.00 0 USD | €0.41 0.48 USD | €0.43 0.5 USD | €350.23M 404.28M USD | 0 | €0.00 0 USD | ||
| Crescent Capital BDC, Inc. 487.F | €9.51 10.97 USD |
-0.58
|
€350.22M 404.27M USD | €85.00 98.12 USD | €9.51 10.97 USD | €9.51 10.97 USD | €350.22M 404.27M USD | 27.15 | €0.35 0.4 USD | ||
| Kelly Services, Inc. KYSA.F | €10.10 11.66 USD |
0
|
€350.16M 404.2M USD | €150.00 173.15 USD | €10.10 11.66 USD | €10.10 11.66 USD | €350.16M 404.2M USD | 0 | -€6.52 -7.5 USD | ||
| Fukuda Corporation 1899.T | ¥7,230 48.8 USD |
+0.84
|
¥60B 404.18M USD | ¥22K 150.53 USD | ¥7,160 48.33 USD | ¥7,300 49.28 USD | ¥60B 404.18M USD | 10.78 | ¥670 4.53 USD | ||
| Nippon Sheet Glass Company, Limited NI9.F | €2.46 2.84 USD |
0
|
€350.01M 404.03M USD | €400.00 461.73 USD | €2.46 2.84 USD | €2.46 2.84 USD | €350.01M 404.03M USD | 14.47 | €0.17 0.2 USD | ||
| bpost NV/SA BPOSY | $2.02 — |
+4.12
|
$404.00M — | $4.00 — | $2.02 — | $2.02 — | $404.00M — | 0 | -$0.20 — | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩60,100 45.37 USD |
+7.32
|
₩535B 403.88M USD | ₩11K 8.51 USD | ₩55,400 41.82 USD | ₩61,000 46.05 USD | ₩535B 403.88M USD | 0 | ₩0 0 USD | ||
| Boston Omaha Corporation 42S.F | €11.50 13.27 USD |
-3.36
|
€349.65M 403.61M USD | €132.00 152.37 USD | €11.50 13.27 USD | €11.50 13.27 USD | €349.65M 403.61M USD | 0 | -€0.39 -0.4 USD | ||
| Aida Engineering, Ltd. 6118.T | ¥1,100 7.43 USD |
-2.83
|
¥60B 403.5M USD | ¥266K 1.79K USD | ¥1,092 7.37 USD | ¥1,142 7.71 USD | ¥60B 403.5M USD | 14.20 | ¥77 0.52 USD | ||
| JINUSHI Co.,Ltd. 3252.T | ¥2,890 19.51 USD |
+1.23
|
¥60B 403.42M USD | ¥156K 1.05K USD | ¥2,865 19.34 USD | ¥2,902 19.59 USD | ¥60B 403.42M USD | 8.09 | ¥357 2.41 USD | ||
| Hanatour Service Inc. 039130.KS | ₩34,500 26.04 USD |
+3.29
|
₩534B 403.39M USD | ₩50K 38.1 USD | ₩33,400 25.21 USD | ₩34,850 26.31 USD | ₩534B 403.39M USD | 0 | ₩0 0 USD | ||
| L.K. Technology Holdings Limited L5D.F | €0.26 0.3 USD |
+3.23
|
€349.28M 403.19M USD | €3.85K 4.45K USD | €0.26 0.3 USD | €0.26 0.3 USD | €349.28M 403.19M USD | 8.53 | €0.03 0.03 USD | ||
| Halfords HLFDF | $1.85 — |
0
|
$403.07M — | $15.00K — | $1.85 — | $1.85 — | $403.07M — | 0 | -$0.21 — | ||
| Norske Skog ASA 0BQ.F | €4.12 4.75 USD |
+5.65
|
€349.11M 402.99M USD | €50.00 57.72 USD | €4.12 4.75 USD | €4.12 4.75 USD | €349.11M 402.99M USD | 11.12 | €0.37 0.43 USD | ||
| Kirloskar Industries Limited KIRLOSIND.BO | ₹3,167.90 38.33 USD |
+1.57
|
₹33.29B 402.79M USD | ₹149.00 1.8 USD | ₹3,100.95 37.52 USD | ₹3,171.35 38.37 USD | ₹33.29B 402.79M USD | 19.99 | ₹158.40 1.92 USD | ||
| RBB Bancorp 5SZ.F | €20.60 23.78 USD |
+4.57
|
€348.88M 402.72M USD | €527.00 608.33 USD | €20.60 23.78 USD | €20.60 23.78 USD | €348.88M 402.72M USD | 10.04 | €2.05 2.37 USD | ||
| First Real Estate Investment Trust FESNF | $0.19 — |
0
|
$402.65M — | $30.50K — | $0.19 — | $0.19 — | $402.65M — | 19.00 | $0.01 — | ||
| One Stop Systems, Inc. 5MU.F | €14.08 16.25 USD |
-2.09
|
€348.75M 402.57M USD | €200.00 230.87 USD | €14.08 16.25 USD | €14.08 16.25 USD | €348.75M 402.57M USD | 0 | -€0.03 -0.03 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$78.20 2.48 USD |
+0.26
|
NT$12.67B 402.54M USD | NT$130.96K 4.16K USD | NT$77.90 2.48 USD | NT$78.50 2.49 USD | NT$12.67B 402.54M USD | 14.24 | NT$5.49 0.17 USD | ||
| I'LL inc. 3854.T | ¥2,385 16.1 USD |
-2.21
|
¥60B 402.48M USD | ¥121K 816.11 USD | ¥2,383 16.09 USD | ¥2,470 16.67 USD | ¥60B 402.48M USD | 15.16 | ¥157 1.06 USD | ||
| Tekken Corporation 1815.T | ¥4,280 28.89 USD |
+0.35
|
¥60B 402.48M USD | ¥63K 424.59 USD | ¥4,260 28.76 USD | ¥4,385 29.6 USD | ¥60B 402.48M USD | 17.63 | ¥243 1.64 USD | ||
| Imagi International Holdings Limited BOI7.F | €0.42 0.48 USD |
+25
|
€348.57M 402.36M USD | €7.90K 9.12K USD | €0.42 0.48 USD | €0.42 0.48 USD | €348.57M 402.36M USD | 0 | €0.00 0 USD | ||
| Fiverr International Ltd. FVRRN.MX | MX$189.00 11.19 USD |
0
|
MX$6.79B 402.33M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.79B 402.33M USD | 13.88 | MX$13.61 0.81 USD | ||
| Enento Group Oyj AKA.F | €14.72 16.99 USD |
+1.8
|
€348.50M 402.29M USD | €0.00 0 USD | €14.72 16.99 USD | €14.72 16.99 USD | €348.50M 402.29M USD | 21.33 | €0.69 0.8 USD | ||
| African Gold Limited 8XJ.F | €0.61 0.71 USD |
-2.55
|
€348.48M 402.27M USD | €2.10K 2.42K USD | €0.61 0.71 USD | €0.61 0.71 USD | €348.48M 402.27M USD | 0 | -€0.04 -0.04 USD | ||
| Beyond Meat, Inc. BYND.MX | MX$13.18 0.78 USD |
+3.45
|
MX$6.79B 402.18M USD | MX$14.20K 840.93 USD | MX$12.89 0.76 USD | MX$13.48 0.8 USD | MX$6.79B 402.18M USD | 0 | -MX$19.26 -1.1 USD | ||
| Sungwoo Hitech Co., Ltd. 015750.KQ | ₩6,660 5.03 USD |
+5.88
|
₩533B 402.13M USD | ₩485K 366.06 USD | ₩6,340 4.79 USD | ₩6,770 5.11 USD | ₩533B 402.13M USD | 0 | ₩0 0 USD | ||
| Fujio Food Group Inc. 2752.T | ¥1,161 7.84 USD |
+0.17
|
¥60B 401.79M USD | ¥87K 585.25 USD | ¥1,155 7.8 USD | ¥1,162 7.84 USD | ¥60B 401.79M USD | 667.24 | ¥2 0.01 USD | ||
| Nathan's Famous, Inc. NFA.F | €85.00 98.12 USD |
+0.59
|
€348.02M 401.74M USD | €332.00 383.24 USD | €85.00 98.12 USD | €85.00 98.12 USD | €348.02M 401.74M USD | 18.84 | €4.51 5.21 USD | ||
| International Company Public Joint Stock Company United Medical Group GEMC.ME | RUB 403.90 4.46 USD |
+0.52
|
RUB 36.35B 401.67M USD | RUB 5.86K 64.76 USD | RUB 400.30 4.42 USD | RUB 420.00 4.64 USD | RUB 36.35B 401.67M USD | 6.22 | RUB 64.87 0.72 USD | ||
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,077 7.27 USD |
+0.37
|
¥59B 401.33M USD | ¥44K 297.69 USD | ¥1,068 7.21 USD | ¥1,083 7.31 USD | ¥59B 401.33M USD | 12.75 | ¥84 0.57 USD | ||
| Gravity Co., Ltd. GD8A.F | €50.00 57.72 USD |
+0.81
|
€347.44M 401.07M USD | €50.00 57.72 USD | €50.00 57.72 USD | €50.00 57.72 USD | €347.44M 401.07M USD | 8.31 | €6.01 6.94 USD | ||
| Delphi World Money Limited DELPHIFX.BO | ₹9.01 0.11 USD |
-0.88
|
₹33.15B 401.03M USD | ₹20.41K 246.94 USD | ₹8.55 0.1 USD | ₹9.38 0.11 USD | ₹33.15B 401.03M USD | 56.31 | ₹0.16 0.001 USD | ||
| Firan Technology Group Corporation 22F.SG | €13.80 15.93 USD |
0
|
€347.39M 401.01M USD | €0.00 0 USD | €13.70 15.81 USD | €13.80 15.93 USD | €347.39M 401.01M USD | 41.81 | €0.33 0.38 USD | ||
| Apex Healthcare Berhad 7090.KL | MYR 2.61 0.55 USD |
0
|
MYR 1.89B 400.95M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.89B 400.95M USD | 0 | MYR 0.00 0 USD | ||
| Kirloskar Industries Limited KIRLOSIND.NS | ₹3,148.80 38.1 USD |
+0.9
|
₹33.14B 400.89M USD | ₹2.68K 32.42 USD | ₹3,087.10 37.35 USD | ₹3,168.40 38.33 USD | ₹33.14B 400.89M USD | 20.84 | ₹151.04 1.83 USD | ||
| Multiconsult ASA MULTI.OL | NOK 151.60 14.54 USD |
-0.13
|
NOK 4.18B 400.83M USD | NOK 1.26K 120.58 USD | NOK 151.60 14.54 USD | NOK 152.00 14.58 USD | NOK 4.18B 400.83M USD | 18.15 | NOK 8.35 0.8 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩116,000 87.56 USD |
-1.28
|
₩531B 400.81M USD | ₩5K 3.61 USD | ₩116,000 87.56 USD | ₩121,800 91.94 USD | ₩531B 400.81M USD | 0 | ₩0 0 USD | ||
| Methode Electronics, Inc. ME5A.F | €9.80 11.31 USD |
+0.51
|
€347.22M 400.81M USD | €1.60K 1.85K USD | €9.80 11.31 USD | €9.80 11.31 USD | €347.22M 400.81M USD | 0 | -€1.57 -1.8 USD | ||
| YEST Co., Ltd. 122640.KQ | ₩25,800 19.47 USD |
+13.16
|
₩531B 400.71M USD | ₩303K 228.9 USD | ₩22,800 17.21 USD | ₩26,000 19.63 USD | ₩531B 400.71M USD | 0 | ₩0 0 USD | ||
| Toscana Aeroporti S.p.A. TYA.MI | €18.65 21.53 USD |
0
|
€347.11M 400.68M USD | €516.00 595.64 USD | €18.35 21.18 USD | €18.65 21.53 USD | €347.11M 400.68M USD | 22.46 | €0.83 0.96 USD | ||
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥20,450 138.04 USD |
+0.25
|
¥59B 400.51M USD | ¥600 4.05 USD | ¥20,400 137.71 USD | ¥20,790 140.34 USD | ¥59B 400.51M USD | 7.38 | ¥3K 18.7 USD | ||
| Editas Medicine, Inc. 8EM.F | €2.26 2.61 USD |
-3.42
|
€346.82M 400.35M USD | €2.00K 2.31K USD | €2.26 2.61 USD | €2.26 2.61 USD | €346.82M 400.35M USD | 0 | -€0.99 -1.1 USD | ||
| Forth Corporation Public Company Limited FORTH-R.BK | THB 15.20 0.43 USD |
-1.3
|
THB 14.22B 400.05M USD | THB 6.94M 195.33K USD | THB 15.10 0.42 USD | THB 15.80 0.44 USD | THB 14.22B 400.05M USD | 15.35 | THB 0.99 0.03 USD | ||
| Nagase Brothers Inc. 9733.T | ¥2,251 15.19 USD |
+2.32
|
¥59B 400.02M USD | ¥38K 256.51 USD | ¥2,220 14.99 USD | ¥2,255 15.22 USD | ¥59B 400.02M USD | 14.87 | ¥151 1.02 USD | ||
| D&L Industries, Inc. DLNDY | $1.40 — |
-1.41
|
$400.00M — | $222.00 — | $1.40 — | $1.48 — | $400.00M — | 9.33 | $0.15 — | ||
| Medistim ASA MEDI.OL | NOK 228.00 21.87 USD |
+0.44
|
NOK 4.17B 399.87M USD | NOK 5.24K 502.85 USD | NOK 228.00 21.87 USD | NOK 231.00 22.16 USD | NOK 4.17B 399.87M USD | 26.69 | NOK 8.54 0.82 USD | ||
| Restaurant Brands New Zealand RTBRF | $2.82 — |
0
|
$399.84M — | $0.00 — | $0.00 — | $0.00 — | $399.84M — | 0 | $0.00 — | ||
| Duni AB (publ) 2DU.F | €7.37 8.51 USD |
+0.82
|
€346.38M 399.84M USD | €100.00 115.43 USD | €7.37 8.51 USD | €7.37 8.51 USD | €346.38M 399.84M USD | 13.16 | €0.56 0.65 USD | ||
| Esprinet S.p.A. EP4A.F | €7.00 8.07 USD |
+3.25
|
€345.85M 399.23M USD | €1.53K 1.76K USD | €7.00 8.07 USD | €7.00 8.07 USD | €345.85M 399.23M USD | 15.20 | €0.46 0.53 USD | ||
| Salmones Camanchaca S.A. SALMOCAM.SN | CLP 5,296 5.38 USD |
+0.78
|
CLP 393B 398.91M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 393B 398.91M USD | 24.16 | CLP 219 0.22 USD | ||
| Idun Industrier AB (publ) 1W6.F | €30.00 34.63 USD |
-1.64
|
€345.37M 398.67M USD | €20.00 23.09 USD | €30.00 34.63 USD | €30.00 34.63 USD | €345.37M 398.67M USD | 61.22 | €0.49 0.57 USD | ||
| Ontex ONXYY | $2.50 — |
+39.66
|
$398.67M — | $300.00 — | $2.50 — | $2.50 — | $398.67M — | 20.83 | $0.12 — | ||
| ASOS Plc ASOMY | $3.33 — |
-0.6
|
$398.43M — | $2.49K — | $3.33 — | $3.33 — | $398.43M — | 0 | -$2.58 — | ||
| Nichireki Group Co., Ltd. 5011.T | ¥2,074 14 USD |
+1.17
|
¥59B 398.38M USD | ¥65K 436.07 USD | ¥2,055 13.87 USD | ¥2,094 14.14 USD | ¥59B 398.38M USD | 13.85 | ¥150 1.01 USD | ||
| IVU Traffic Technologies AG IVU.F | €20.00 23.09 USD |
-3.38
|
€345.10M 398.36M USD | €1.64K 1.89K USD | €20.00 23.09 USD | €20.00 23.09 USD | €345.10M 398.36M USD | 24.39 | €0.82 0.95 USD | ||
| Metall Zug AG METN.SW | CHF 711.00 891.76 USD |
0
|
CHF 317.60M 398.35M USD | CHF 15.00 18.81 USD | CHF 704.00 882.98 USD | CHF 711.00 891.76 USD | CHF 317.60M 398.35M USD | 0 | -CHF 33.99 -42.6 USD | ||
| Public Joint Stock Company "M.video" MVID.ME | RUB 202.00 2.23 USD |
+0.75
|
RUB 36.03B 398.16M USD | RUB 473.98K 5.24K USD | RUB 196.60 2.17 USD | RUB 203.90 2.25 USD | RUB 36.03B 398.16M USD | 15.15 | RUB 13.33 0.15 USD | ||
| Firan Technology Group Corporation 22F.F | €13.70 15.81 USD |
0
|
€344.88M 398.1M USD | €80.00 92.35 USD | €13.70 15.81 USD | €13.70 15.81 USD | €344.88M 398.1M USD | 41.51 | €0.33 0.38 USD | ||
| Rumble Resources RTRFF | $0.30 — |
+1263.64
|
$398.08M — | $750.00 — | $0.00 — | $0.00 — | $398.08M — | 0 | -$0.01 — | ||
| bpost NV/SA BPOS.VI | €1.72 1.99 USD |
+0.23
|
€344.80M 398.02M USD | €0.00 0 USD | €1.71 1.98 USD | €1.72 1.99 USD | €344.80M 398.02M USD | 0 | -€0.17 -0.1 USD | ||
| Global Medical REIT Inc GMRE-PA | $24.63 — |
0
|
$398.01M — | $0.00 — | $0.00 — | $0.00 — | $398.01M — | 0 | $0.00 — | ||
| Novartis India Limited NOVARTIND.BO | ₹1,331.80 16.11 USD |
-1.67
|
₹32.88B 397.83M USD | ₹1.63K 19.7 USD | ₹1,311.30 15.86 USD | ₹1,374.50 16.63 USD | ₹32.88B 397.83M USD | 35.24 | ₹37.79 0.46 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹1,331.40 16.11 USD |
-1.47
|
₹32.87B 397.71M USD | ₹10.45K 126.45 USD | ₹1,308.60 15.83 USD | ₹1,374.80 16.63 USD | ₹32.87B 397.71M USD | 35.31 | ₹37.70 0.46 USD | ||
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥3,550 23.96 USD |
-0.42
|
¥59B 397.68M USD | ¥122K 824.21 USD | ¥3,515 23.73 USD | ¥3,645 24.6 USD | ¥59B 397.68M USD | 14.55 | ¥244 1.65 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||