결과 페이지 430 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ByggPartner Gruppen AB (publ)
H05.F
DE
|
€3.13 3.61 USD |
-4.28
|
€141.92M 163.83M USD | €500.00 577.17 USD | €3.13 3.61 USD | €3.13 3.61 USD | €141.92M 163.83M USD | 8.69 | €0.36 0.42 USD | ||
One Stop Systems, Inc.
5MU.F
DE
|
€5.69 6.57 USD |
+5.76
|
€141.91M 163.81M USD | €100.00 115.43 USD | €5.39 6.22 USD | €5.69 6.57 USD | €141.91M 163.81M USD | 0 | -€0.24 -0.2 USD | ||
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩8,730 6.59 USD |
+2.59
|
₩217B 163.76M USD | ₩67 0.05 USD | ₩8,410 6.35 USD | ₩9,000 6.79 USD | ₩217B 163.76M USD | 0 | ₩0 0 USD | ||
Innate Pharma S.A.
IDDA.F
DE
|
€1.27 1.47 USD |
-3.79
|
€141.86M 163.75M USD | €75.00 86.58 USD | €1.10 1.27 USD | €1.27 1.47 USD | €141.86M 163.75M USD | 0 | -€0.51 -0.5 USD | ||
Maisons du Monde S.A.
ZMM.F
DE
|
€0.17 0.2 USD |
-0.57
|
€141.80M 163.68M USD | €3.00K 3.46K USD | €0.17 0.2 USD | €0.17 0.2 USD | €141.80M 163.68M USD | 0 | -€9.73 -11.2 USD | ||
Marquette National
MNAT
US
|
$37.30 — |
0
|
$163.64M — | $250.00 — | $37.35 — | $37.35 — | $163.64M — | 12.22 | $3.05 — |
|
|
BankGuam Holding Company
BKGM
US
|
$9,000.00 — |
0
|
$163.61M — | $1.00 — | $9,000.00 — | $9,000.00 — | $163.61M — | 6.92 | $1.30K — |
|
|
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$20.40 0.65 USD |
-0.97
|
NT$5.15B 163.58M USD | NT$18.00K 571.96 USD | NT$20.40 0.65 USD | NT$20.95 0.67 USD | NT$5.15B 163.58M USD | 5.68 | NT$3.59 0.11 USD | ||
MORESCO Corporation
5018.T
JP
|
¥2,891 17.83 USD |
+1.3
|
¥27B 163.47M USD | ¥33K 204.1 USD | ¥2,851 17.58 USD | ¥2,933 18.09 USD | ¥27B 163.47M USD | 10.46 | ¥276 1.7 USD | ||
Gévelot SA
ALGEV.PA
FR
|
€190.00 219.32 USD |
0
|
€141.58M 163.43M USD | €1.00 1.15 USD | €190.00 219.32 USD | €190.00 219.32 USD | €141.58M 163.43M USD | 48.84 | €3.89 4.49 USD | ||
Cosmax BTI, Inc.
044820.KS
KR
|
₩22,650 17.1 USD |
+2.03
|
₩216B 163.36M USD | ₩31K 23.04 USD | ₩22,000 16.61 USD | ₩22,850 17.25 USD | ₩216B 163.36M USD | 0 | ₩0 0 USD | ||
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 55.00 5.28 USD |
0
|
NOK 1.70B 163.36M USD | NOK 199.00 19.09 USD | NOK 50.50 4.84 USD | NOK 55.00 5.28 USD | NOK 1.70B 163.36M USD | 0 | -NOK 3.45 -0.3 USD | ||
Asian Sea Corporation Public Company Limited
ASIAN-R.BK
TH
|
THB 7.15 0.2 USD |
-0.69
|
THB 5.80B 163.27M USD | THB 334.30K 9.41K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 5.80B 163.27M USD | 9.66 | THB 0.74 0.02 USD | ||
Pantheon Resources Plc
P3K.F
DE
|
€0.10 0.11 USD |
-3.96
|
€141.42M 163.24M USD | €7.91K 9.13K USD | €0.10 0.11 USD | €0.10 0.11 USD | €141.42M 163.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,990 7.54 USD |
-0.3
|
₩216B 163.13M USD | ₩32K 24.51 USD | ₩9,930 7.5 USD | ₩10,050 7.59 USD | ₩216B 163.13M USD | 0 | ₩0 0 USD | ||
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 240.00 0.02 USD |
-6.98
|
IDR 2.55T 163.1M USD | IDR 18.68M 1.19K USD | IDR 240.00 0.02 USD | IDR 268.00 0.02 USD | IDR 2.55T 163.1M USD | 23.59 | IDR 10.17 0.0006 USD | ||
Sajo Industries Company Limited
007160.KS
KR
|
₩43,200 32.61 USD |
+1.41
|
₩216B 163.04M USD | ₩2K 1.63 USD | ₩42,000 31.7 USD | ₩43,950 33.18 USD | ₩216B 163.04M USD | 0 | ₩0 0 USD | ||
EVA Precision Industrial Holdings Limited
GZT.F
DE
|
€0.07 0.08 USD |
+2.86
|
€141.24M 163.04M USD | €100.00 115.43 USD | €0.07 0.08 USD | €0.07 0.08 USD | €141.24M 163.04M USD | 3.60 | €0.02 0.02 USD | ||
Takashima & Co., Ltd.
8007.T
JP
|
¥776 4.78 USD |
-0.13
|
¥26B 163.03M USD | ¥52K 321.87 USD | ¥773 4.77 USD | ¥783 4.83 USD | ¥26B 163.03M USD | 21.69 | ¥36 0.22 USD | ||
Kore
KORE
US
|
$9.25 — |
0
|
$163.01M — | $0.00 — | $0.00 — | $0.00 — | $163.01M — | 0 | $0.00 — |
|
|
|
Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság
GUV.F
DE
|
€14.00 16.16 USD |
+1.82
|
€141.16M 162.94M USD | €250.00 288.58 USD | €14.00 16.16 USD | €14.00 16.16 USD | €141.16M 162.94M USD | 5.32 | €2.63 3.04 USD | ||
Hexaom S.A.
88M.F
DE
|
€20.60 23.78 USD |
-0.96
|
€141.15M 162.94M USD | €150.00 173.15 USD | €20.60 23.78 USD | €20.60 23.78 USD | €141.15M 162.94M USD | 10.14 | €2.03 2.34 USD | ||
|
Racing Force S.P.A.
X7Q.SG
DE
|
€5.08 5.86 USD |
+1.8
|
€141.14M 162.92M USD | €0.00 0 USD | €4.95 5.71 USD | €5.08 5.86 USD | €141.14M 162.92M USD | 26.73 | €0.19 0.22 USD | ||
Prosafe SE
1Q6.F
DE
|
€0.40 0.46 USD |
-8.27
|
€140.96M 162.72M USD | €3.00K 3.46K USD | €0.40 0.46 USD | €0.40 0.46 USD | €140.96M 162.72M USD | 0.65 | €0.61 0.7 USD | ||
NNIT A/S
5NN.F
DE
|
€5.66 6.53 USD |
-1.39
|
€140.96M 162.71M USD | €200.00 230.87 USD | €5.66 6.53 USD | €5.66 6.53 USD | €140.96M 162.71M USD | 0 | -€0.17 -0.1 USD | ||
Q.E.P.
QEPC
US
|
$54.50 — |
+2.79
|
$162.59M — | $1.12K — | $54.19 — | $54.74 — | $162.59M — | 9.69 | $5.62 — |
|
|
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩11,110 8.39 USD |
-1.94
|
₩215B 162.59M USD | ₩5K 3.85 USD | ₩11,110 8.39 USD | ₩11,330 8.55 USD | ₩215B 162.59M USD | 0 | ₩0 0 USD | ||
Zumtobel
ZMTBY
US
|
$1.92 — |
0
|
$162.58M — | $1.00 — | $2.18 — | $2.18 — | $162.58M — | 12.79 | $0.15 — |
|
|
AFC Ajax NV
AJAX.AS
NL
|
€7.68 8.87 USD |
0
|
€140.80M 162.53M USD | €2.54K 2.93K USD | €7.66 8.84 USD | €7.76 8.96 USD | €140.80M 162.53M USD | 69.81 | €0.11 0.13 USD | ||
Southern Cross Media Group Limited
6MM.F
DE
|
€0.29 0.34 USD |
+3.52
|
€140.76M 162.49M USD | €4.38K 5.06K USD | €0.29 0.34 USD | €0.29 0.34 USD | €140.76M 162.49M USD | 0 | -€0.01 -0.01 USD | ||
|
Stevia Nutra
STNT
US
|
$6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — |
|
|
|
Gakkyusha Co.,Ltd.
9769.T
JP
|
¥2,424 14.95 USD |
-0.74
|
¥26B 162.44M USD | ¥27K 165.25 USD | ¥2,411 14.87 USD | ¥2,446 15.08 USD | ¥26B 162.44M USD | 14.03 | ¥173 1.07 USD | ||
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹87.50 1.06 USD |
+0.32
|
₹13.42B 162.39M USD | ₹132.75K 1.61K USD | ₹85.00 1.03 USD | ₹99.69 1.21 USD | ₹13.42B 162.39M USD | 64.81 | ₹1.35 0.02 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥2,095 12.92 USD |
0
|
¥26B 162.32M USD | ¥9K 53.03 USD | ¥2,095 12.92 USD | ¥2,107 12.99 USD | ¥26B 162.32M USD | 8.75 | ¥239 1.48 USD | ||
Eurocash S.A.
E07.F
DE
|
€1.01 1.17 USD |
-5.7
|
€140.55M 162.25M USD | €1.80K 2.08K USD | €1.01 1.17 USD | €1.01 1.17 USD | €140.55M 162.25M USD | 0 | -€0.53 -0.6 USD | ||
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥577 3.56 USD |
+2.49
|
¥26B 162.23M USD | ¥140K 864.49 USD | ¥565 3.48 USD | ¥578 3.56 USD | ¥26B 162.23M USD | 7.24 | ¥80 0.49 USD | ||
AFC Ajax NV
AJXA.F
DE
|
€7.66 8.84 USD |
-0.26
|
€140.43M 162.11M USD | €1.00 1.15 USD | €7.66 8.84 USD | €7.66 8.84 USD | €140.43M 162.11M USD | 69.63 | €0.11 0.13 USD | ||
Bhartiya International Ltd.
BIL.BO
IN
|
₹999.10 12.09 USD |
-2.51
|
₹13.40B 162.1M USD | ₹8.00 0.1 USD | ₹994.60 12.03 USD | ₹1,013.45 12.26 USD | ₹13.40B 162.1M USD | 52.03 | ₹19.20 0.23 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,725 2.06 USD |
-0.91
|
₩215B 162.09M USD | ₩41K 30.81 USD | ₩2,705 2.04 USD | ₩2,775 2.09 USD | ₩215B 162.09M USD | 0 | ₩0 0 USD | ||
SOHO China Limited
45S.F
DE
|
€0.03 0.03 USD |
-3.57
|
€140.39M 162.05M USD | €500.00 577.17 USD | €0.03 0.03 USD | €0.03 0.03 USD | €140.39M 162.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,299.90 124.61 USD |
0
|
₹13.39B 162M USD | ₹40.00 0.48 USD | ₹10,200.00 123.4 USD | ₹10,398.80 125.81 USD | ₹13.39B 162M USD | 30.16 | ₹341.42 4.13 USD | ||
Will Group, Inc.
6089.T
JP
|
¥1,146 7.07 USD |
-1.55
|
¥26B 161.91M USD | ¥38K 232.46 USD | ¥1,145 7.06 USD | ¥1,159 7.15 USD | ¥26B 161.91M USD | 10.36 | ¥111 0.68 USD | ||
JD Bancshares
JDVB
US
|
$47.25 — |
+0.08
|
$161.88M — | $103.00 — | $47.25 — | $47.25 — | $161.88M — | 12.27 | $3.85 — |
|
|
|
Ta-Yuan Cogeneration Company Ltd.
8931.TWO
TW
|
NT$41.65 1.32 USD |
-0.72
|
NT$5.09B 161.8M USD | NT$92.22K 2.93K USD | NT$40.00 1.27 USD | NT$41.65 1.32 USD | NT$5.09B 161.8M USD | 35.90 | NT$1.16 0.04 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 44.30 6.5 USD |
+1.49
|
DKK 1.10B 161.76M USD | DKK 50.40K 7.39K USD | DKK 43.10 6.32 USD | DKK 45.50 6.67 USD | DKK 1.10B 161.76M USD | 0 | -DKK 1.34 -0.1 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹158.25 1.91 USD |
-0.81
|
₹13.36B 161.69M USD | ₹14.12K 170.83 USD | ₹151.60 1.83 USD | ₹162.00 1.96 USD | ₹13.36B 161.69M USD | 213.85 | ₹0.74 0.008 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥1,078 6.65 USD |
+0.19
|
¥26B 161.66M USD | ¥13K 81.39 USD | ¥1,069 6.59 USD | ¥1,086 6.7 USD | ¥26B 161.66M USD | 6.40 | ¥168 1.04 USD | ||
CENTRAL REIT Investment Corporation
3488.T
JP
|
¥105,000 647.44 USD |
-0.19
|
¥26B 161.63M USD | ¥923 5.69 USD | ¥105,000 647.44 USD | ¥105,800 652.38 USD | ¥26B 161.63M USD | 15.07 | ¥7K 42.95 USD | ||
|
Indosolar Limited
INDOSOLAR.BO
IN
|
₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 0 | ₹0.00 0 USD | ||
Management Solutions co.,Ltd.
7033.T
JP
|
¥1,662 10.25 USD |
-1.83
|
¥26B 161.49M USD | ¥59K 363.19 USD | ¥1,659 10.23 USD | ¥1,693 10.44 USD | ¥26B 161.49M USD | 12.41 | ¥134 0.83 USD | ||
|
B-Lot Company Limited
3452.T
JP
|
¥1,390 8.57 USD |
-1.21
|
¥26B 161.44M USD | ¥55K 337.29 USD | ¥1,388 8.56 USD | ¥1,414 8.72 USD | ¥26B 161.44M USD | 5.55 | ¥250 1.54 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,077 12.81 USD |
+0.63
|
¥26B 161.38M USD | ¥31K 191.15 USD | ¥2,072 12.78 USD | ¥2,096 12.92 USD | ¥26B 161.38M USD | 10.57 | ¥196 1.21 USD | ||
IDEA Consultants,Inc.
9768.T
JP
|
¥3,665 22.6 USD |
-0.14
|
¥26B 161.33M USD | ¥5K 30.83 USD | ¥3,645 22.48 USD | ¥3,680 22.69 USD | ¥26B 161.33M USD | 10.50 | ¥349 2.15 USD | ||
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩18,850 14.23 USD |
+1.73
|
₩214B 161.32M USD | ₩14K 10.73 USD | ₩18,410 13.9 USD | ₩18,940 14.3 USD | ₩214B 161.32M USD | 0 | ₩0 0 USD | ||
|
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.48 0.55 USD |
+2.56
|
€139.69M 161.25M USD | €3.00 3.46 USD | €0.48 0.55 USD | €0.48 0.55 USD | €139.69M 161.25M USD | 0 | -€0.14 -0.1 USD | ||
Marimo Regional Revitalization REIT, Inc.
3470.T
JP
|
¥92,900 572.83 USD |
-0.11
|
¥26B 161.25M USD | ¥607 3.74 USD | ¥92,800 572.22 USD | ¥93,500 576.53 USD | ¥26B 161.25M USD | 14911.71 | ¥6 0.04 USD | ||
Easy Software AG
ESY.HM
DE
|
€18.50 21.36 USD |
-0.54
|
€139.63M 161.18M USD | €858.00 990.42 USD | €18.50 21.36 USD | €18.60 21.47 USD | €139.63M 161.18M USD | 370.00 | €0.05 0.06 USD | ||
|
Racing Force S.P.A.
X7Q.F
DE
|
€5.08 5.86 USD |
+0.4
|
€139.59M 161.13M USD | €20.00 23.09 USD | €4.97 5.74 USD | €5.08 5.86 USD | €139.59M 161.13M USD | 19.53 | €0.26 0.3 USD | ||
TVB
TVBCY
US
|
$0.69 — |
0
|
$161.10M — | $168.00 — | $0.69 — | $0.69 — | $161.10M — | 13.80 | $0.05 — |
|
|
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,780 4.36 USD |
+12.23
|
₩213B 161.06M USD | ₩863K 651.57 USD | ₩5,130 3.87 USD | ₩5,840 4.41 USD | ₩213B 161.06M USD | 0 | ₩0 0 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥555 3.42 USD |
-0.36
|
¥26B 160.99M USD | ¥138K 851.54 USD | ¥551 3.4 USD | ¥557 3.43 USD | ¥26B 160.99M USD | 9.82 | ¥56 0.35 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 29,100.00 80.48 USD |
0
|
HUF 58.20B 160.96M USD | HUF 123.00 0.34 USD | HUF 29,000.00 80.21 USD | HUF 29,500.00 81.59 USD | HUF 58.20B 160.96M USD | 17.35 | HUF 1.68K 4.64 USD | ||
|
Nittoseiko Co.,Ltd.
5957.T
JP
|
¥718 4.43 USD |
+0.56
|
¥26B 160.9M USD | ¥82K 503.77 USD | ¥712 4.39 USD | ¥720 4.44 USD | ¥26B 160.9M USD | 10.49 | ¥68 0.42 USD | ||
Wowow Inc.
4839.T
JP
|
¥895 5.52 USD |
-1.43
|
¥26B 160.89M USD | ¥214K 1.32K USD | ¥888 5.48 USD | ¥912 5.62 USD | ¥26B 160.89M USD | 19.77 | ¥45 0.28 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 71.40 6.97 USD |
+1.13
|
SEK 1.65B 160.82M USD | SEK 20.64K 2.02K USD | SEK 70.20 6.85 USD | SEK 71.80 7.01 USD | SEK 1.65B 160.82M USD | 21.00 | SEK 3.40 0.33 USD | ||
Aimia Inc.
GA7.F
DE
|
€1.58 1.82 USD |
+1.28
|
€139.24M 160.73M USD | €29.00 33.48 USD | €1.58 1.82 USD | €1.58 1.82 USD | €139.24M 160.73M USD | 0 | -€0.08 -0.09 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,800 11.17 USD |
+0.14
|
₩213B 160.67M USD | ₩9K 6.66 USD | ₩14,700 11.1 USD | ₩14,850 11.21 USD | ₩213B 160.67M USD | 0 | ₩0 0 USD | ||
ByggPartner Gruppen AB (publ)
BYGGP.ST
SE
|
SEK 36.30 3.54 USD |
+1.11
|
SEK 1.65B 160.66M USD | SEK 30.76K 3K USD | SEK 36.00 3.51 USD | SEK 36.90 3.6 USD | SEK 1.65B 160.66M USD | 10.13 | SEK 3.58 0.35 USD | ||
HKFoods Oyj
HK4.F
DE
|
€1.55 1.79 USD |
0
|
€139.18M 160.66M USD | €62.00 71.57 USD | €1.55 1.79 USD | €1.55 1.79 USD | €139.18M 160.66M USD | 12.90 | €0.12 0.14 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,105 2.34 USD |
+0.32
|
₩213B 160.64M USD | ₩108K 81.36 USD | ₩3,090 2.33 USD | ₩3,135 2.37 USD | ₩213B 160.64M USD | 0 | ₩0 0 USD | ||
|
Siljansvik AB (publ)
ZW1.F
DE
|
€10.12 11.68 USD |
+1.61
|
€139.16M 160.64M USD | €62.00 71.57 USD | €9.81 11.32 USD | €10.12 11.68 USD | €139.16M 160.64M USD | 17.75 | €0.57 0.66 USD | ||
|
Daiichi Koutsu Sangyo Co.,Ltd.
9035.F
JP
|
¥744 4.59 USD |
+0.13
|
¥26B 160.62M USD | ¥3K 16.03 USD | ¥743 4.58 USD | ¥745 4.59 USD | ¥26B 160.62M USD | 9.37 | ¥79 0.49 USD | ||
|
American Bank
AMBK
US
|
$25.23 — |
0
|
$160.51M — | $102.00 — | $25.23 — | $25.23 — | $160.51M — | 12.12 | $2.08 — |
|
|
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹60.93 0.74 USD |
+1.84
|
₹13.26B 160.44M USD | ₹255.28K 3.09K USD | ₹59.83 0.72 USD | ₹61.00 0.74 USD | ₹13.26B 160.44M USD | 7.03 | ₹8.66 0.1 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩23,750 17.93 USD |
-2.46
|
₩213B 160.43M USD | ₩553 0.42 USD | ₩23,750 17.93 USD | ₩24,800 18.72 USD | ₩213B 160.43M USD | 0 | ₩0 0 USD | ||
Digital Bros S.p.A.
DB7.F
DE
|
€9.68 11.17 USD |
0
|
€138.91M 160.35M USD | €284.00 327.83 USD | €9.68 11.17 USD | €9.68 11.17 USD | €138.91M 160.35M USD | 0 | -€0.46 -0.5 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹60.88 0.74 USD |
+1.7
|
₹13.25B 160.31M USD | ₹15.14K 183.14 USD | ₹60.00 0.73 USD | ₹61.04 0.74 USD | ₹13.25B 160.31M USD | 7.03 | ₹8.66 0.1 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩17,280 13.04 USD |
+5.37
|
₩212B 160.3M USD | ₩99K 74.54 USD | ₩16,550 12.49 USD | ₩17,560 13.25 USD | ₩212B 160.3M USD | 0 | ₩0 0 USD | ||
Evolution Petroleum Corporation
EP7.F
DE
|
€3.46 3.99 USD |
+0.88
|
€138.80M 160.22M USD | €2.00K 2.31K USD | €3.46 3.99 USD | €3.46 3.99 USD | €138.80M 160.22M USD | 0 | -€0.07 -0.08 USD | ||
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹1,324.15 16.02 USD |
+0.71
|
₹13.24B 160.2M USD | ₹692.00 8.37 USD | ₹1,289.00 15.59 USD | ₹1,333.95 16.14 USD | ₹13.24B 160.2M USD | 90.81 | ₹14.58 0.18 USD | ||
Alexandria Group Oyj
ALEX.HE
FI
|
€12.55 14.49 USD |
+1.21
|
€138.75M 160.16M USD | €4.86K 5.61K USD | €12.10 13.97 USD | €13.00 15.01 USD | €138.75M 160.16M USD | 11.72 | €1.07 1.24 USD | ||
Magnora
SVMRF
US
|
$2.25 — |
0
|
$160.08M — | $430.00 — | $2.20 — | $2.20 — | $160.08M — | 0 | -$0.10 — |
|
|
Prospect Resources Limited
5E8.F
DE
|
€0.17 0.19 USD |
+6.77
|
€138.59M 159.98M USD | €1.30K 1.5K USD | €0.17 0.19 USD | €0.17 0.19 USD | €138.59M 159.98M USD | 0 | €0.00 0 USD | ||
Niagen Bioscience, Inc.
OCD1.F
DE
|
€1.74 2.01 USD |
-19.44
|
€138.58M 159.97M USD | €300.00 346.3 USD | €1.74 2.01 USD | €1.74 2.01 USD | €138.58M 159.97M USD | 9.15 | €0.19 0.22 USD | ||
Elme Communities
WRI.F
DE
|
€1.50 1.73 USD |
0
|
€138.56M 159.94M USD | €500.00 577.17 USD | €1.45 1.67 USD | €1.50 1.73 USD | €138.56M 159.94M USD | 0 | -€1.39 -1.6 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.70 0.16 USD |
0
|
THB 5.68B 159.93M USD | THB 55.60K 1.56K USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 5.68B 159.93M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥3,715 22.91 USD |
-0.27
|
¥26B 159.92M USD | ¥17K 102.36 USD | ¥3,710 22.88 USD | ¥3,755 23.15 USD | ¥26B 159.92M USD | 6.95 | ¥534 3.29 USD | ||
|
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$83.90 2.67 USD |
0
|
NT$5.03B 159.89M USD | NT$239.00 7.59 USD | NT$83.90 2.67 USD | NT$83.90 2.67 USD | NT$5.03B 159.89M USD | 8.63 | NT$9.72 0.31 USD | ||
Entrust Inc.
7191.T
JP
|
¥1,159 7.15 USD |
+3.3
|
¥26B 159.89M USD | ¥79K 487.13 USD | ¥1,143 7.05 USD | ¥1,167 7.2 USD | ¥26B 159.89M USD | 14.89 | ¥78 0.48 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥2,246 13.85 USD |
-0.18
|
¥26B 159.86M USD | ¥76K 467.39 USD | ¥2,228 13.74 USD | ¥2,270 14 USD | ¥26B 159.86M USD | 12.61 | ¥178 1.1 USD | ||
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩6,850 5.17 USD |
+2.24
|
₩212B 159.86M USD | ₩494K 372.96 USD | ₩6,730 5.08 USD | ₩7,110 5.37 USD | ₩212B 159.86M USD | 0 | ₩0 0 USD | ||
|
Midland Holdings Limited
MTK.F
DE
|
€0.19 0.22 USD |
+0.53
|
€138.46M 159.83M USD | €31.17K 35.97K USD | €0.19 0.22 USD | €0.19 0.22 USD | €138.46M 159.83M USD | 2.37 | €0.08 0.09 USD | ||
|
Han Kook Capital.Co., Ltd
023760.KQ
KR
|
₩1,353 1.02 USD |
0
|
₩212B 159.78M USD | ₩52K 39.12 USD | ₩1,340 1.01 USD | ₩1,364 1.03 USD | ₩212B 159.78M USD | 0 | ₩0 0 USD | ||
Casa de Bolsa Finamex S.A.B. de C.V.
FINAMEXO.MX
MX
|
MX$42.55 2.52 USD |
0
|
MX$2.70B 159.71M USD | MX$0.00 0 USD | MX$42.55 2.52 USD | MX$42.55 2.52 USD | MX$2.70B 159.71M USD | 5.88 | MX$7.23 0.43 USD | ||
JH Educational Technology INC.
1935.HK
HK
|
HK$0.78 0.1 USD |
+2.63
|
HK$1.25B 159.66M USD | HK$12.00K 1.53K USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$1.25B 159.66M USD | 6.50 | HK$0.12 0.02 USD | ||
i-mobile Co.,Ltd.
6535.T
JP
|
¥470 2.9 USD |
-1.67
|
¥26B 159.64M USD | ¥262K 1.62K USD | ¥468 2.89 USD | ¥481 2.97 USD | ¥26B 159.64M USD | 9.10 | ¥52 0.32 USD | ||
|
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 170.00 0.01 USD |
-1.73
|
IDR 2.50T 159.61M USD | IDR 182.90K 11.69 USD | IDR 170.00 0.01 USD | IDR 174.00 0.01 USD | IDR 2.50T 159.61M USD | 0 | -IDR 37.42 -0.002 USD | ||
Norcod AS
NCOD.OL
NO
|
NOK 21.00 2.01 USD |
+9.09
|
NOK 1.66B 159.6M USD | NOK 56.18K 5.39K USD | NOK 19.25 1.85 USD | NOK 21.00 2.01 USD | NOK 1.66B 159.6M USD | 0 | -NOK 2.71 -0.2 USD | ||
New England Realty Assoc Ltd
NEN
US
|
$46.00 — |
-3.16
|
$159.52M — | $796.00 — | $46.00 — | $46.05 — | $159.52M — | 0 | -$1.98 — |
|
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹64.95 0.79 USD |
+3.18
|
₹13.18B 159.48M USD | ₹32.39K 391.9 USD | ₹62.97 0.76 USD | ₹65.33 0.79 USD | ₹13.18B 159.48M USD | 16.95 | ₹3.83 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
