결과 페이지 430 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beazer Homes USA, Inc. BE4A.F | $19.9 21.75 USD |
+1.02
|
$620.54M 678.33M USD | $489 534.54 USD | $19.9 21.75 USD | $19.9 21.75 USD | $620.54M 678.33M USD | 7.21 | $2.76 3.02 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $89.01 18.04 USD |
+1.72
|
$3.35B 678.16M USD | $1.8K 364.83 USD | $87.49 17.73 USD | $89.94 18.23 USD | $3.35B 678.16M USD | 5.08 | $17.52 3.55 USD | |
| Meko AB (publ) 1OM.F | $10.78 11.78 USD |
0
|
$619.84M 677.57M USD | $781 853.74 USD | $10.78 11.78 USD | $10.78 11.78 USD | $619.84M 677.57M USD | 15.18 | $0.71 0.78 USD | |
| Westgold Resources WTGRF | $1.43 — |
0
|
$677.28M — | $0 — | $0 — | $0 — | $677.28M — | 0 | $0 — | |
| LendingTree, Inc. TREE.MX | $845 50.03 USD |
0
|
$11.44B 677.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.44B 677.22M USD | 0 | -$55.68 -3.2 USD | |
| Arendals Fossekompani ASA AFK.OL | $128.5 12.33 USD |
-1.15
|
$7.06B 677.19M USD | $1.44K 138.52 USD | $128 12.28 USD | $130 12.47 USD | $7.06B 677.19M USD | 0 | -$0.88 -0.08 USD | |
| Canadian Solar Inc. L5A.F | $9.25 10.11 USD |
-11.99
|
$619.4M 677.08M USD | $164 179.27 USD | $9.25 10.11 USD | $9.45 10.33 USD | $619.4M 677.08M USD | 19.27 | $0.48 0.52 USD | |
| RCS MediaGroup S.p.A RZSMF | $1.25 — |
0
|
$676.85M — | $213 — | $1.25 — | $1.25 — | $676.85M — | 9.61 | $0.13 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Bystronic AG 0QW1.L | $288 327.68 USD |
+3.04
|
$594.86M 676.82M USD | $44 50.06 USD | $283.25 322.28 USD | $289 328.82 USD | $594.86M 676.82M USD | 0 | -$13.82 -15.7 USD | |
| Deluxe Corporation DL8.F | $13.7 14.98 USD |
-2.84
|
$619.15M 676.81M USD | $133 145.39 USD | $13.7 14.98 USD | $13.7 14.98 USD | $619.15M 676.81M USD | 12.23 | $1.12 1.22 USD | |
| Storytel AB (publ) STRYF | $5.68 — |
0
|
$676.79M — | $3.39K — | $5.17 — | $5.17 — | $676.79M — | 22.71 | $0.25 — | |
| Burelle SA BUR.PA | $353 385.88 USD |
+0.28
|
$618.77M 676.4M USD | $130 142.11 USD | $352 384.78 USD | $355 388.06 USD | $618.77M 676.4M USD | 5.38 | $65.51 71.61 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,560 24.03 USD |
+0.85
|
$100.2B 676.39M USD | $58.9K 397.59 USD | $3,535 23.86 USD | $3,575 24.13 USD | $100.2B 676.39M USD | 11.11 | $320.17 2.16 USD | |
| MGP Ingredients, Inc. M1I.SG | $28.86 31.55 USD |
-0.76
|
$618.45M 676.05M USD | $0 0 USD | $28.86 31.55 USD | $28.86 31.55 USD | $618.45M 676.05M USD | 64.13 | $0.45 0.49 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.64 0.69 USD |
+2.42
|
$618.28M 675.86M USD | $30 32.79 USD | $0.64 0.69 USD | $0.64 0.69 USD | $618.28M 675.86M USD | 0 | -$0.04 -0.04 USD | |
| Willdan Group, Inc. J2A.F | $42.4 46.35 USD |
-1.85
|
$618.18M 675.75M USD | $35 38.26 USD | $42.4 46.35 USD | $42.4 46.35 USD | $618.18M 675.75M USD | 28.07 | $1.51 1.65 USD | |
| Bystronic AG BYS.SW | $287.5 327.11 USD |
+2.31
|
$593.79M 675.6M USD | $1.18K 1.34K USD | $281 319.72 USD | $288.5 328.25 USD | $593.79M 675.6M USD | 0 | -$32.67 -37.1 USD | |
| Vercom S.A. VRC.WA | $120 30.5 USD |
-0.17
|
$2.66B 675.55M USD | $1.91K 484.2 USD | $119 30.25 USD | $121.4 30.86 USD | $2.66B 675.55M USD | 31.57 | $3.8 0.97 USD | |
| Thurgauer Kantonalbank 0QS4.L | $152 172.94 USD |
0
|
$593.66M 675.46M USD | $70 79.65 USD | $151 171.81 USD | $152 172.94 USD | $593.66M 675.46M USD | 20.88 | $7.28 8.28 USD | |
| IPH Ltd 1IP.HM | $2.76 3.02 USD |
-1.43
|
$617.84M 675.38M USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $617.84M 675.38M USD | 0 | $0 0 USD | |
| GFT Technologies SE GFT.VI | $23.45 25.63 USD |
+0.21
|
$617.34M 674.84M USD | $0 0 USD | $23.45 25.63 USD | $23.75 25.96 USD | $617.34M 674.84M USD | 13.24 | $1.77 1.93 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,057 13.89 USD |
+1.03
|
$99.94B 674.59M USD | $95.9K 647.35 USD | $2,023 13.66 USD | $2,063 13.93 USD | $99.94B 674.59M USD | 7.05 | $291.56 1.97 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,425 9.62 USD |
+0.99
|
$99.89B 674.29M USD | $290.4K 1.96K USD | $1,406 9.49 USD | $1,429 9.65 USD | $99.89B 674.29M USD | 10.84 | $131.36 0.89 USD | |
| Hyosung Corporation 004800.KS | $53,400 40.31 USD |
-0.56
|
$892.76B 673.89M USD | $12.19K 9.2 USD | $52,700 39.78 USD | $54,200 40.91 USD | $892.76B 673.89M USD | 0 | $0 0 USD | |
| Reunion Gold Corporation RGD.V | $0.7299 0.54 USD |
0
|
$907.91M 673.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $907.91M 673.72M USD | 0 | $0 0 USD | |
| Oeneo SA 0O33.L | $9.32 10.19 USD |
+2.42
|
$616.21M 673.6M USD | $120 131.18 USD | $9.32 10.19 USD | $9.32 10.19 USD | $616.21M 673.6M USD | 16.35 | $0.57 0.62 USD | |
| GFT Technologies SE 0O2W.L | $23.5 25.69 USD |
0
|
$616.15M 673.53M USD | $132 144.29 USD | $23.25 25.42 USD | $23.9 26.13 USD | $616.15M 673.53M USD | 18.17 | $1.29 1.41 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Quess Corp Limited QUESS.BO | $373.6 4.52 USD |
+2.41
|
$55.65B 673.24M USD | $21.09K 255.09 USD | $366.05 4.43 USD | $378.1 4.57 USD | $55.65B 673.24M USD | 15.04 | $24.84 0.3 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $4,875 32.91 USD |
-1.12
|
$99.72B 673.13M USD | $37.5K 253.14 USD | $4,850 32.74 USD | $4,955 33.45 USD | $99.72B 673.13M USD | 10.13 | $481.17 3.25 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,380 43.07 USD |
-2.6
|
$99.71B 673.05M USD | $14K 94.5 USD | $6,310 42.59 USD | $6,560 44.28 USD | $99.71B 673.05M USD | 23.75 | $268.55 1.81 USD | |
| TomTom N.V. OEMB.F | $2.4 2.62 USD |
0
|
$615.67M 673.01M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $615.67M 673.01M USD | 0 | -$0.07 -0.07 USD | |
| Ontex ONXXF | $8.3 — |
0
|
$672.94M — | $1.25K — | $9.67 — | $9.67 — | $672.94M — | 29.64 | $0.28 — | |
| Fischer Chemic Limited FISCHER.BO | $857.55 10.37 USD |
-2.48
|
$55.61B 672.83M USD | $2.61K 31.61 USD | $840 10.16 USD | $899 10.88 USD | $55.61B 672.83M USD | 463.54 | $1.85 0.02 USD | |
| Helen of Troy Limited HT2.F | $26 28.42 USD |
-1.52
|
$615.5M 672.82M USD | $270 295.15 USD | $26 28.42 USD | $26 28.42 USD | $615.5M 672.82M USD | 5.41 | $4.8 5.25 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Cloetta AB (publ) CLOEF | $2.4 — |
0
|
$672.79M — | $4.75K — | $1.54 — | $1.54 — | $672.79M — | 16.00 | $0.15 — | |
| Laxmi Organic Industries Limited LXCHEM.BO | $200.7 2.43 USD |
+2.11
|
$55.61B 672.75M USD | $146.5K 1.77K USD | $195.15 2.36 USD | $202.35 2.45 USD | $55.61B 672.75M USD | 41.04 | $4.89 0.06 USD | |
| Global Net Lease, Inc. 0IW3.L | $7.87 — |
-1.38
|
$672.7M — | $5.17K — | $7.87 — | $7.88 — | $672.7M — | 0 | -$0.14 — | |
| MedCap AB (publ) 61MA.F | $40.65 44.44 USD |
-0.12
|
$615.34M 672.65M USD | $90 98.38 USD | $40.65 44.44 USD | $40.65 44.44 USD | $615.34M 672.65M USD | 32.52 | $1.25 1.37 USD | |
| Kolon Industries, Inc. 120115.KS | $20,200 15.25 USD |
-0.49
|
$890.9B 672.48M USD | $5.1K 3.85 USD | $20,200 15.25 USD | $20,550 15.51 USD | $890.9B 672.48M USD | 0 | $0 0 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $53.4 58.37 USD |
+5.12
|
$615.17M 672.46M USD | $799 873.41 USD | $50.4 55.09 USD | $53.4 58.37 USD | $615.17M 672.46M USD | 0 | -$3.59 -3.9 USD | |
| IRADIMED CORPORATION 46K.F | $47.6 52.03 USD |
+0.42
|
$615M 672.27M USD | $53 57.94 USD | $47.6 52.03 USD | $47.6 52.03 USD | $615M 672.27M USD | 34.49 | $1.38 1.51 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.9 11.92 USD |
+0.46
|
$614.92M 672.19M USD | $0 0 USD | $10.85 11.86 USD | $10.95 11.97 USD | $614.92M 672.19M USD | 0 | -$0.08 -0.08 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.89 0.5 USD |
+0.52
|
$5.26B 672.19M USD | $45.3K 5.79K USD | $3.8 0.49 USD | $3.92 0.5 USD | $5.26B 672.19M USD | 19.44 | $0.2 0.03 USD | |
| First Republic Bank FRC.MX | $60.95 3.61 USD |
0
|
$11.35B 672.06M USD | $0 0 USD | $56.5 3.35 USD | $56.5 3.35 USD | $11.35B 672.06M USD | 0.43 | $138.96 8.23 USD | |
| Resolute Mining Limited RMGGY | $2.43 — |
0
|
$671.98M — | $35 — | $2.43 — | $2.43 — | $671.98M — | 0 | -$0.13 — | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $610 0.04 USD |
+6.09
|
$10.51T 671.51M USD | $141.64M 9.05K USD | $570 0.04 USD | $615 0.04 USD | $10.51T 671.51M USD | 14.03 | $43.47 0.002 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.1799 0.19 USD |
+2.92
|
$614.01M 671.19M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $614.01M 671.19M USD | 17.60 | $0.01 0.01 USD | |
| Shilchar Technologies Limited SHILCTECH.BO | $7,271.5 87.97 USD |
+5
|
$55.46B 670.95M USD | $37.57K 454.55 USD | $6,759.95 81.78 USD | $7,271.5 87.97 USD | $55.46B 670.95M USD | 37.77 | $192.52 2.33 USD | |
| adesso SE ADN1.F | $93.7 102.43 USD |
-0.11
|
$613.74M 670.9M USD | $160 174.9 USD | $93.7 102.43 USD | $94.8 103.63 USD | $613.74M 670.9M USD | 0 | -$0.11 -0.1 USD | |
| Soop Co., Ltd. 067160.KQ | $83,400 62.95 USD |
-0.24
|
$888.74B 670.86M USD | $34.56K 26.09 USD | $82,200 62.05 USD | $83,600 63.1 USD | $888.74B 670.86M USD | 0 | $0 0 USD | |
| Goodwin PLC GDW.SG | $80.5 88 USD |
-2.42
|
$613.62M 670.77M USD | $0 0 USD | $80 87.45 USD | $80.5 88 USD | $613.62M 670.77M USD | 26.05 | $3.09 3.38 USD | |
| Akebia Therapeutics, Inc. AX9.F | $2.21 2.42 USD |
+0.18
|
$613.53M 670.67M USD | $3.24K 3.55K USD | $2.21 2.42 USD | $2.21 2.42 USD | $613.53M 670.67M USD | 0 | -$0.19 -0.2 USD | |
| Swedencare AB (publ) 7XY.F | $3.72 4.07 USD |
-0.67
|
$613.51M 670.65M USD | $1.2K 1.31K USD | $3.72 4.07 USD | $3.72 4.07 USD | $613.51M 670.65M USD | 74.40 | $0.05 0.05 USD | |
| TomTom N.V. OEMA.F | $4.98 5.44 USD |
-0.36
|
$613.45M 670.59M USD | $45 49.19 USD | $4.98 5.44 USD | $4.98 5.44 USD | $613.45M 670.59M USD | 0 | -$0.14 -0.1 USD | |
| JNTC Co., Ltd. 204270.KQ | $15,560 11.75 USD |
-1.83
|
$887.99B 670.29M USD | $161.85K 122.17 USD | $15,140 11.43 USD | $15,840 11.96 USD | $887.99B 670.29M USD | 0 | $0 0 USD | |
| New Work SE NWO.HM | $109 119.15 USD |
-0.91
|
$612.63M 669.69M USD | $90 98.38 USD | $108.5 118.61 USD | $109 119.15 USD | $612.63M 669.69M USD | 51.41 | $2.12 2.32 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.SG | $16.4 17.93 USD |
-2.38
|
$612.26M 669.29M USD | $0 0 USD | $16.4 17.93 USD | $16.5 18.04 USD | $612.26M 669.29M USD | 0 | $0 0 USD | |
| PAX Global Technology PXGYF | $0.63 — |
-4.55
|
$669.23M — | $2K — | $0.66 — | $0.66 — | $669.23M — | 7.88 | $0.08 — | |
| Camden National Corporation 3LR.F | $36.2 39.57 USD |
-1.63
|
$612.16M 669.17M USD | $0 0 USD | $35.6 38.92 USD | $36.2 39.57 USD | $612.16M 669.17M USD | 12.92 | $2.8 3.06 USD | |
| PTC India Limited PTC.BO | $186.75 2.26 USD |
+0.4
|
$55.28B 668.79M USD | $92.77K 1.12K USD | $184.4 2.23 USD | $189.8 2.3 USD | $55.28B 668.79M USD | 10.51 | $17.76 0.21 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $28,500 21.51 USD |
+1.42
|
$885.73B 668.58M USD | $32.72K 24.7 USD | $27,500 20.76 USD | $28,550 21.55 USD | $885.73B 668.58M USD | 0 | $0 0 USD | |
| Gunze Limited 3002.T | $3,050 20.59 USD |
+1.77
|
$99.03B 668.51M USD | $247.9K 1.67K USD | $3,015 20.35 USD | $3,100 20.93 USD | $99.03B 668.51M USD | 16.10 | $189.41 1.28 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,105 20.96 USD |
-0.64
|
$98.99B 668.18M USD | $12.7K 85.73 USD | $3,105 20.96 USD | $3,145 21.23 USD | $98.99B 668.18M USD | 10.54 | $294.38 1.99 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,640 0.23 USD |
+0.55
|
$10.45T 668.08M USD | $22.9K 1.46 USD | $3,600 0.23 USD | $3,660 0.23 USD | $10.45T 668.08M USD | 8.46 | $430.06 0.03 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $219,000 165.31 USD |
-2.01
|
$884.86B 667.93M USD | $6.66K 5.03 USD | $216,500 163.42 USD | $223,500 168.71 USD | $884.86B 667.93M USD | 0 | $0 0 USD | |
| President Bakery Public Company Limited PB.BK | $52.75 1.48 USD |
-1.4
|
$23.74B 667.91M USD | $4.81K 135.28 USD | $52.75 1.48 USD | $53 1.49 USD | $23.74B 667.91M USD | 14.94 | $3.53 0.1 USD | |
| President Bakery Public Company Limited PB-R.BK | $52.75 1.48 USD |
-1.4
|
$23.74B 667.91M USD | $4.8K 135.06 USD | $52.75 1.48 USD | $53 1.49 USD | $23.74B 667.91M USD | 14.94 | $3.53 0.1 USD | |
| 2G Energy AG 2GB.F | $34.05 37.22 USD |
+0.59
|
$610.86M 667.75M USD | $103 112.59 USD | $33.1 36.18 USD | $34.05 37.22 USD | $610.86M 667.75M USD | 25.60 | $1.33 1.45 USD | |
| Luzerner Kantonalbank AG 0QNU.L | $69.1 78.62 USD |
+1.69
|
$586.82M 667.67M USD | $127 144.5 USD | $68.4 77.82 USD | $69.1 78.62 USD | $586.82M 667.67M USD | 2.64 | $26.09 29.68 USD | |
| TomTom N.V. TOM2.VI | $4.93 5.39 USD |
-0.81
|
$610.71M 667.59M USD | $0 0 USD | $4.84 5.3 USD | $4.93 5.39 USD | $610.71M 667.59M USD | 0 | -$0.14 -0.1 USD | |
| SpartanNash Company SRJ.F | $17.5 19.13 USD |
+1.74
|
$610.4M 667.25M USD | $20 21.86 USD | $17.5 19.13 USD | $17.5 19.13 USD | $610.4M 667.25M USD | 1750.00 | $0.01 0.01 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $81.96 16.61 USD |
0
|
$3.29B 666.58M USD | $100 20.27 USD | $81.96 16.61 USD | $81.96 16.61 USD | $3.29B 666.58M USD | 4.68 | $17.51 3.55 USD | |
| baudroie,inc. 4413.T | $6,400 43.2 USD |
-0.47
|
$98.75B 666.56M USD | $78.8K 531.92 USD | $6,210 41.92 USD | $6,470 43.67 USD | $98.75B 666.56M USD | 71.09 | $90.02 0.61 USD | |
| PT Lippo Karawaci Tbk PTLKF | $0.0094 — |
0
|
$666.25M — | $10K — | $0.0094 — | $0.0094 — | $666.25M — | 0.46 | $0.02 — | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Aditya Vision Limited AVL.BO | $427.5 5.17 USD |
+0.67
|
$55B 665.45M USD | $14.08K 170.32 USD | $422 5.11 USD | $433.5 5.24 USD | $55B 665.45M USD | 52.45 | $8.15 0.1 USD | |
| NPK International Inc. NWP.F | $7.2 7.87 USD |
-2.04
|
$608.56M 665.24M USD | $1 1.09 USD | $7.2 7.87 USD | $7.2 7.87 USD | $608.56M 665.24M USD | 16.74 | $0.43 0.47 USD | |
| Tiangong International Company Limited 34T1.F | $0.19 0.21 USD |
+0.53
|
$608.3M 664.96M USD | $153 167.25 USD | $0.19 0.21 USD | $0.19 0.21 USD | $608.3M 664.96M USD | 9.44 | $0.02 0.02 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Cars.com Inc. 0HTZ.L | $10.72 — |
-1.55
|
$664.93M — | $870 — | $10.7 — | $10.73 — | $664.93M — | 117.80 | $0.09 — | |
| Ellaktor SA HLL.SG | $1.27 1.38 USD |
+1.28
|
$608.26M 664.91M USD | $0 0 USD | $1.27 1.38 USD | $1.27 1.38 USD | $608.26M 664.91M USD | 0 | $0 0 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,583 10.69 USD |
-1.92
|
$98.47B 664.72M USD | $258.8K 1.75K USD | $1,576 10.64 USD | $1,617 10.92 USD | $98.47B 664.72M USD | 7.91 | $199.97 1.35 USD | |
| Hosiden Corporation 6804.T | $1,935 13.06 USD |
+0.05
|
$98.47B 664.69M USD | $164.5K 1.11K USD | $1,919 12.95 USD | $1,946 13.14 USD | $98.47B 664.69M USD | 10.64 | $181.8 1.23 USD | |
| Red Violet, Inc. 2KH.F | $43 47 USD |
-0.92
|
$607.8M 664.4M USD | $500 546.57 USD | $43 47 USD | $43 47 USD | $607.8M 664.4M USD | 78.18 | $0.55 0.6 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $196,900 148.63 USD |
-3
|
$879.75B 664.07M USD | $9.89K 7.46 USD | $195,600 147.65 USD | $202,500 152.85 USD | $879.75B 664.07M USD | 0 | $0 0 USD | |
| Mühlbauer Holding AG MUB.DE | $42.8 46.79 USD |
+0.47
|
$607.41M 663.98M USD | $493 538.92 USD | $42 45.91 USD | $43 47 USD | $607.41M 663.98M USD | 19.36 | $2.21 2.42 USD | |
| IRADIMED CORPORATION 46K.SG | $46.8 51.16 USD |
-0.85
|
$607.23M 663.78M USD | $0 0 USD | $46.8 51.16 USD | $46.8 51.16 USD | $607.23M 663.78M USD | 33.91 | $1.38 1.51 USD | |
| Frequentis AG FQT.F | $44.5 48.64 USD |
+4.46
|
$607.12M 663.67M USD | $351 383.69 USD | $42.6 46.57 USD | $44.5 48.64 USD | $607.12M 663.67M USD | 26.96 | $1.65 1.8 USD | |
| Quadient NPACF | $18.1 — |
+37.23
|
$663.65M — | $875 — | $21 — | $21 — | $663.65M — | 8.45 | $2.14 — | |
| Norva24 Group AB (Publ) WG0.F | $3.28 3.58 USD |
-0.3
|
$606.58M 663.07M USD | $300 327.94 USD | $3.28 3.58 USD | $3.28 3.58 USD | $606.58M 663.07M USD | 40.93 | $0.08 0.09 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $6,360 4.8 USD |
-2.45
|
$877.89B 662.66M USD | $13.2K 9.96 USD | $6,310 4.76 USD | $6,520 4.92 USD | $877.89B 662.66M USD | 0 | $0 0 USD | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Kolon Industries, Inc. 120110.KS | $29,900 22.57 USD |
-1.97
|
$877.69B 662.52M USD | $59.03K 44.56 USD | $29,750 22.46 USD | $30,300 22.87 USD | $877.69B 662.52M USD | 0 | $0 0 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,150 0.14 USD |
+2.87
|
$10.36T 662.18M USD | $4.78M 305.66 USD | $2,090 0.13 USD | $2,170 0.14 USD | $10.36T 662.18M USD | 5.02 | $428.03 0.03 USD | |
| Dongwon Systems Corporation 014820.KS | $30,100 22.72 USD |
-1.31
|
$877.18B 662.13M USD | $17.79K 13.43 USD | $30,050 22.68 USD | $30,700 23.17 USD | $877.18B 662.13M USD | 0 | $0 0 USD | |
| Federal Agricultural Mortgage Corporation AGM-PD | $22.59 — |
+3.41
|
$661.95M — | $200 — | $21.85 — | $22.59 — | $661.95M — | 2.03 | $11.11 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||