결과 페이지 419 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pihlajalinna Oyj
38P.F
DE
|
€8.64 9.97 USD |
+2.01
|
€194.31M 224.29M USD | €980.00 1.13K USD | €8.64 9.97 USD | €8.67 10.01 USD | €194.31M 224.29M USD | 8.00 | €1.08 1.25 USD | ||
Public Joint stock company Rosseti Centre and Volga region
MRKP.ME
RU
|
RUB 0.18 0.0019 USD |
+0.95
|
RUB 20.30B 224.28M USD | RUB 43.51M 480.78K USD | RUB 0.18 0.0019 USD | RUB 0.18 0.0020 USD | RUB 20.30B 224.28M USD | 2.00 | RUB 0.09 0.0009 USD | ||
dotdigital Group Plc
3DO.F
DE
|
€0.64 0.74 USD |
-0.78
|
€194.25M 224.22M USD | €481.00 555.23 USD | €0.64 0.74 USD | €0.64 0.74 USD | €194.25M 224.22M USD | 21.33 | €0.03 0.03 USD | ||
Fator Veritá Fundo de Investimento Imobiliário - FII
VRTA11.SA
BR
|
R$70.93 14.38 USD |
-3.78
|
R$1.11B 224.16M USD | R$54.50K 11.05K USD | R$70.31 14.25 USD | R$73.71 14.94 USD | R$1.11B 224.16M USD | 10.53 | R$6.73 1.36 USD | ||
INMAR Company
9521.SR
SR
|
SAR 21.00 5.6 USD |
0
|
SAR 840.00M 224.09M USD | SAR 951.00 253.7 USD | SAR 21.00 5.6 USD | SAR 21.00 5.6 USD | SAR 840.00M 224.09M USD | 16.27 | SAR 1.29 0.34 USD | ||
Japan Cash Machine Co., Ltd.
JCM.F
DE
|
€7.15 8.25 USD |
0
|
€193.94M 223.88M USD | €8.00 9.23 USD | €7.15 8.25 USD | €7.15 8.25 USD | €193.94M 223.88M USD | 5.67 | €1.26 1.45 USD | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.35 1.56 USD |
-3.15
|
€193.85M 223.77M USD | €300.00 346.3 USD | €1.35 1.56 USD | €1.35 1.56 USD | €193.85M 223.77M USD | 0 | -€0.10 -0.1 USD | ||
Honma Golf Limited
HF5.F
DE
|
€0.32 0.37 USD |
0
|
€193.81M 223.72M USD | €14.00 16.16 USD | €0.32 0.37 USD | €0.32 0.37 USD | €193.81M 223.72M USD | 32.00 | €0.01 0.01 USD | ||
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,382.60 16.73 USD |
-4.99
|
₹18.48B 223.59M USD | ₹22.78K 275.61 USD | ₹1,382.50 16.73 USD | ₹1,528.00 18.49 USD | ₹18.48B 223.59M USD | 15.18 | ₹91.04 1.1 USD | ||
Australian Strategic Materials Ltd
ASMMF
US
|
$0.80 — |
0
|
$223.59M — | $3.00K — | $0.80 — | $0.82 — | $223.59M — | 0 | -$0.08 — |
|
|
BYC Co., Ltd.
001460.KS
KR
|
₩36,150 27.29 USD |
+1.4
|
₩296B 223.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩296B 223.38M USD | 0 | ₩0 0 USD | ||
Kanemi Co., Ltd.
2669.T
JP
|
¥3,845 23.71 USD |
-0.9
|
¥36B 223.27M USD | ¥6K 35.76 USD | ¥3,835 23.65 USD | ¥3,900 24.05 USD | ¥36B 223.27M USD | 18.02 | ¥213 1.32 USD | ||
IBJ, Inc.
7XR.F
DE
|
€5.10 5.89 USD |
-0.97
|
€193.42M 223.27M USD | €1.00 1.15 USD | €5.10 5.89 USD | €5.10 5.89 USD | €193.42M 223.27M USD | 15.93 | €0.32 0.37 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,902 1.44 USD |
-0.58
|
₩296B 223.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩296B 223.26M USD | 0 | ₩0 0 USD | ||
Zalaris ASA
81Y.F
DE
|
€8.86 10.23 USD |
-2.42
|
€193.41M 223.26M USD | €1.43K 1.65K USD | €8.86 10.23 USD | €8.86 10.23 USD | €193.41M 223.26M USD | 98.44 | €0.09 0.1 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩24,250 18.3 USD |
+10.23
|
₩295B 223.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩295B 223.03M USD | 0 | ₩0 0 USD | ||
dotdigital
DOTDF
US
|
$0.73 — |
0
|
$222.96M — | $1.00K — | $0.65 — | $0.65 — | $222.96M — | 18.36 | $0.04 — |
|
|
technotrans SE
TTR1.F
DE
|
€27.95 32.26 USD |
+0.18
|
€193.07M 222.87M USD | €200.00 230.87 USD | €27.95 32.26 USD | €27.95 32.26 USD | €193.07M 222.87M USD | 17.25 | €1.62 1.87 USD | ||
Grupo Industrial Saltillo, S.A.B. de C.V.
GISSAA.MX
MX
|
MX$12.43 0.74 USD |
0
|
MX$3.76B 222.86M USD | MX$192.00 11.37 USD | MX$12.43 0.74 USD | MX$12.43 0.74 USD | MX$3.76B 222.86M USD | 0 | -MX$1.76 -0.1 USD | ||
APT Satellite
ASEJF
US
|
$0.24 — |
0
|
$222.86M — | $1.04K — | $0.25 — | $0.25 — | $222.86M — | 12.00 | $0.02 — |
|
|
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,130 1.61 USD |
-0.47
|
₩295B 222.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩295B 222.77M USD | 0 | ₩0 0 USD | ||
Etteplan Oyj
ETTE.HE
FI
|
€7.64 8.82 USD |
+1.87
|
€192.91M 222.68M USD | €758.00 874.99 USD | €7.46 8.61 USD | €7.66 8.84 USD | €192.91M 222.68M USD | 20.64 | €0.37 0.43 USD | ||
AstroNova Inc
AZO.F
DE
|
€24.60 28.4 USD |
0
|
€192.89M 222.66M USD | €10.00 11.54 USD | €24.60 28.4 USD | €24.60 28.4 USD | €192.89M 222.66M USD | 0 | -€0.15 -0.1 USD | ||
G.M. Breweries Limited
GMBREW.NS
IN
|
₹804.95 9.74 USD |
+3.08
|
₹18.39B 222.5M USD | ₹29.59K 357.97 USD | ₹775.00 9.38 USD | ₹810.00 9.8 USD | ₹18.39B 222.5M USD | 10.62 | ₹75.77 0.92 USD | ||
Powersoft S.p.A.
PWS.MI
IT
|
€15.00 17.32 USD |
+2.04
|
€192.71M 222.45M USD | €650.00 750.32 USD | €14.85 17.14 USD | €15.00 17.32 USD | €192.71M 222.45M USD | 21.42 | €0.70 0.81 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥326 2.01 USD |
-0.31
|
¥36B 222.26M USD | ¥113K 695.54 USD | ¥323 1.99 USD | ¥328 2.02 USD | ¥36B 222.26M USD | 21.40 | ¥15 0.09 USD | ||
Honma Golf Limited
6858.HK
HK
|
HK$2.87 0.37 USD |
-0.69
|
HK$1.74B 222.25M USD | HK$12.00K 1.53K USD | HK$2.77 0.35 USD | HK$2.86 0.37 USD | HK$1.74B 222.25M USD | 28.69 | HK$0.10 0.01 USD | ||
G.M. Breweries Limited
GMBREW.BO
IN
|
₹804.05 9.73 USD |
+2.92
|
₹18.37B 222.25M USD | ₹2.23K 27.03 USD | ₹783.75 9.48 USD | ₹808.05 9.78 USD | ₹18.37B 222.25M USD | 10.61 | ₹75.77 0.92 USD | ||
Grupa Azoty Zaklady Chemiczne Police S.A.
PCE.WA
PL
|
PLN 7.04 1.79 USD |
-2.22
|
PLN 874.20M 222.2M USD | PLN 3.26K 829.63 USD | PLN 7.04 1.79 USD | PLN 7.20 1.83 USD | PLN 874.20M 222.2M USD | 0 | -PLN 4.87 -1.2 USD | ||
Malaga Financial
MLGF
US
|
$22.45 — |
+0.27
|
$222.15M — | $2.30K — | $22.32 — | $22.46 — | $222.15M — | 10.29 | $2.18 — |
|
|
Grupo Gicsa S.A.B. de C.V.
GICSAB.MX
MX
|
MX$2.50 0.15 USD |
-1.19
|
MX$3.75B 222.06M USD | MX$768.00 45.48 USD | MX$2.50 0.15 USD | MX$2.53 0.15 USD | MX$3.75B 222.06M USD | 2.50 | MX$1.00 0.06 USD | ||
CAC Holdings Corporation
CB4.F
DE
|
€11.10 12.81 USD |
-0.89
|
€192.37M 222.06M USD | €50.00 57.72 USD | €11.10 12.81 USD | €11.10 12.81 USD | €192.37M 222.06M USD | 9.40 | €1.18 1.36 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹25.01 0.3 USD |
+7.71
|
₹18.34B 221.94M USD | ₹414.94K 5.02K USD | ₹23.18 0.28 USD | ₹26.23 0.32 USD | ₹18.34B 221.94M USD | 104.20 | ₹0.24 0.002 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,822 17.4 USD |
-0.42
|
¥36B 221.94M USD | ¥20K 125.79 USD | ¥2,806 17.3 USD | ¥2,865 17.67 USD | ¥36B 221.94M USD | 8.88 | ¥318 1.96 USD | ||
Celtic plc
CCP.F
DE
|
€2.02 2.33 USD |
+1
|
€192.18M 221.84M USD | €894.00 1.03K USD | €2.02 2.33 USD | €2.02 2.33 USD | €192.18M 221.84M USD | 0 | -€0.06 -0.06 USD | ||
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$89.50 2.84 USD |
+0.56
|
NT$6.98B 221.8M USD | NT$27.39K 870.45 USD | NT$89.00 2.83 USD | NT$90.30 2.87 USD | NT$6.98B 221.8M USD | 14.32 | NT$6.25 0.2 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹88.45 1.07 USD |
-1.29
|
₹18.33B 221.73M USD | ₹325.27K 3.94K USD | ₹88.03 1.07 USD | ₹91.23 1.1 USD | ₹18.33B 221.73M USD | 19.35 | ₹4.57 0.06 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI4.SA
BR
|
R$2.25 0.46 USD |
-0.44
|
R$1.09B 221.72M USD | R$21.60K 4.38K USD | R$2.25 0.46 USD | R$2.25 0.46 USD | R$1.09B 221.72M USD | 1.20 | R$1.87 0.38 USD | ||
Global Ltd
3271.T
JP
|
¥1,270 7.83 USD |
0
|
¥36B 221.66M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 221.66M USD | 0 | ¥0 0 USD | ||
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,152.90 26.05 USD |
+4.61
|
₹18.31B 221.57M USD | ₹1.40K 16.93 USD | ₹2,020.50 24.44 USD | ₹2,190.00 26.5 USD | ₹18.31B 221.57M USD | 13.37 | ₹160.95 1.95 USD | ||
BEST S.A.
BST.WA
PL
|
PLN 30.60 7.78 USD |
-2.24
|
PLN 871.50M 221.51M USD | PLN 1.32K 336.02 USD | PLN 30.50 7.75 USD | PLN 31.20 7.93 USD | PLN 871.50M 221.51M USD | 5.61 | PLN 5.45 1.39 USD | ||
Samara Asset
CAGPF
US
|
$2.40 — |
0
|
$221.26M — | $250.00 — | $1.45 — | $1.45 — | $221.26M — | 8.88 | $0.27 — |
|
|
Gofore Oyj
1E2.DU
DE
|
€11.80 13.62 USD |
+2.43
|
€191.60M 221.17M USD | €0.00 0 USD | €11.44 13.21 USD | €11.84 13.67 USD | €191.60M 221.17M USD | 18.15 | €0.65 0.75 USD | ||
AC Immune SA
IMR.F
DE
|
€1.93 2.22 USD |
-5.82
|
€191.50M 221.05M USD | €500.00 577.17 USD | €1.93 2.22 USD | €2.01 2.31 USD | €191.50M 221.05M USD | 0 | -€0.44 -0.5 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩13,580 10.25 USD |
+3.35
|
₩293B 220.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩293B 220.85M USD | 0 | ₩0 0 USD | ||
|
Oriental Consultants Holdings Company Limited
2498.T
JP
|
¥3,010 18.56 USD |
-0.66
|
¥36B 220.85M USD | ¥2K 9.25 USD | ¥2,993 18.46 USD | ¥3,030 18.68 USD | ¥36B 220.85M USD | 8.22 | ¥366 2.26 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,370 8.45 USD |
-0.22
|
¥36B 220.83M USD | ¥98K 605.51 USD | ¥1,370 8.45 USD | ¥1,380 8.51 USD | ¥36B 220.83M USD | 172.76 | ¥8 0.05 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,650 20.87 USD |
+0.55
|
₩292B 220.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩292B 220.68M USD | 0 | ₩0 0 USD | ||
PB Financial
PBNC
US
|
$73.00 — |
0
|
$220.62M — | $201.00 — | $73.00 — | $73.00 — | $220.62M — | 9.37 | $7.79 — |
|
|
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,143.15 25.93 USD |
+4.28
|
₹18.23B 220.57M USD | ₹56.00 0.68 USD | ₹2,070.05 25.04 USD | ₹2,178.00 26.35 USD | ₹18.23B 220.57M USD | 13.34 | ₹160.59 1.94 USD | ||
Galantas Gold Corporation
G2V2.F
DE
|
€0.23 0.26 USD |
+2.7
|
€191.06M 220.55M USD | €13.30K 15.35K USD | €0.23 0.26 USD | €0.23 0.26 USD | €191.06M 220.55M USD | 0 | -€0.04 -0.04 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩3,860 2.91 USD |
+1.85
|
₩292B 220.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩292B 220.41M USD | 0 | ₩0 0 USD | ||
|
Sporting Clube de Portugal - Futebol, SAD
SCG.SG
DE
|
€0.95 1.09 USD |
+0.53
|
€190.88M 220.34M USD | €0.00 0 USD | €0.93 1.07 USD | €0.96 1.1 USD | €190.88M 220.34M USD | 5.55 | €0.17 0.2 USD | ||
Viking Supply Ships AB (publ)
VSSAB-B.ST
SE
|
SEK 171.50 16.74 USD |
-1.44
|
SEK 2.26B 220.3M USD | SEK 132.00 12.88 USD | SEK 171.50 16.74 USD | SEK 174.00 16.98 USD | SEK 2.26B 220.3M USD | 11.13 | SEK 15.40 1.5 USD | ||
Jack in the Box Inc.
JBX.F
DE
|
€9.95 11.49 USD |
+1.53
|
€190.83M 220.29M USD | €135.00 155.84 USD | €9.95 11.49 USD | €9.95 11.49 USD | €190.83M 220.29M USD | 4.18 | €2.38 2.75 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹88.15 1.07 USD |
+1.21
|
₹18.21B 220.26M USD | ₹25.81K 312.2 USD | ₹87.45 1.06 USD | ₹89.35 1.08 USD | ₹18.21B 220.26M USD | 18.71 | ₹4.71 0.06 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 198.00 29.03 USD |
+0.51
|
DKK 1.50B 220.06M USD | DKK 2.07K 303.51 USD | DKK 196.50 28.81 USD | DKK 200.00 29.32 USD | DKK 1.50B 220.06M USD | 13.36 | DKK 14.82 2.17 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 178.00 0.01 USD |
-5.82
|
IDR 3.44T 220.06M USD | IDR 5.44M 347.62 USD | IDR 176.00 0.01 USD | IDR 194.00 0.01 USD | IDR 3.44T 220.06M USD | 0.47 | IDR 373.36 0.02 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 105.00 10.07 USD |
0
|
NOK 2.29B 219.87M USD | NOK 505.00 48.44 USD | NOK 103.50 9.93 USD | NOK 105.00 10.07 USD | NOK 2.29B 219.87M USD | 107.14 | NOK 0.98 0.09 USD | ||
|
Advait Energy Transitions Limited
ADVAIT.BO
IN
|
₹1,661.70 20.1 USD |
+4.07
|
₹18.17B 219.87M USD | ₹4.02K 48.65 USD | ₹1,622.50 19.63 USD | ₹1,677.55 20.3 USD | ₹18.17B 219.87M USD | 30.98 | ₹53.63 0.65 USD | ||
FTGroup Co Ltd
2763.T
JP
|
¥1,199 7.39 USD |
0
|
¥36B 219.79M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 219.79M USD | 0 | ¥0 0 USD | ||
Median Technologies SA
4ZG.F
DE
|
€3.89 4.48 USD |
-1.27
|
€190.36M 219.74M USD | €1.00K 1.15K USD | €3.89 4.48 USD | €3.89 4.48 USD | €190.36M 219.74M USD | 0 | -€0.94 -1.08 USD | ||
Tongdao Liepin
TGDLF
US
|
$0.48 — |
0
|
$219.72M — | $6.40K — | $0.65 — | $0.65 — | $219.72M — | 16.10 | $0.03 — |
|
|
|
Kolon Corporation
002020.KS
KR
|
₩20,700 15.63 USD |
+3.5
|
₩291B 219.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩291B 219.64M USD | 0 | ₩0 0 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩11,100 8.38 USD |
+5.21
|
₩291B 219.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩291B 219.64M USD | 0 | ₩0 0 USD | ||
Healius Limited
PGZ.F
DE
|
€0.26 0.3 USD |
+3.15
|
€190.26M 219.62M USD | €595.00 686.83 USD | €0.26 0.3 USD | €0.26 0.3 USD | €190.26M 219.62M USD | 0 | -€0.32 -0.3 USD | ||
|
Hainan Meilan International Airport Company Limited
HAO.F
DE
|
€0.40 0.46 USD |
+0.5
|
€190.23M 219.59M USD | €209.00 241.26 USD | €0.40 0.46 USD | €0.40 0.46 USD | €190.23M 219.59M USD | 0 | -€0.07 -0.08 USD | ||
Vátryggingafélag Íslands hf.
VIS.IC
IC
|
ISK 15 0.11 USD |
0
|
ISK 30B 219.51M USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 30B 219.51M USD | 0 | ISK 0 0 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹650.20 7.87 USD |
+8.08
|
₹18.13B 219.38M USD | ₹3.99K 48.24 USD | ₹600.00 7.26 USD | ₹681.40 8.24 USD | ₹18.13B 219.38M USD | 802.71 | ₹0.81 0.009 USD | ||
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹1,787.40 21.62 USD |
+0.03
|
₹18.13B 219.34M USD | ₹1.79K 21.7 USD | ₹1,725.10 20.87 USD | ₹1,810.10 21.9 USD | ₹18.13B 219.34M USD | 27.53 | ₹64.92 0.79 USD | ||
Reach Subsea ASA
4RS.F
DE
|
€0.58 0.67 USD |
+0.87
|
€189.96M 219.28M USD | €535.00 617.57 USD | €0.58 0.67 USD | €0.58 0.67 USD | €189.96M 219.28M USD | 0 | -€0.02 -0.02 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥10,130 62.46 USD |
+0.3
|
¥36B 219.26M USD | ¥19K 115.31 USD | ¥10,050 61.97 USD | ¥10,340 63.76 USD | ¥36B 219.26M USD | 9.56 | ¥1K 6.53 USD | ||
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹1,786.75 21.62 USD |
-0.2
|
₹18.12B 219.26M USD | ₹310.00 3.75 USD | ₹1,729.00 20.92 USD | ₹1,800.00 21.78 USD | ₹18.12B 219.26M USD | 27.52 | ₹64.92 0.79 USD | ||
Focusrite
FOCIF
US
|
$3.73 — |
0
|
$219.19M — | $100.00 — | $3.73 — | $3.73 — | $219.19M — | 31.08 | $0.12 — |
|
|
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹877.40 10.62 USD |
-0.58
|
₹18.11B 219.06M USD | ₹70.47K 852.57 USD | ₹872.10 10.55 USD | ₹887.40 10.74 USD | ₹18.11B 219.06M USD | 28.06 | ₹31.26 0.38 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,168.00 14.13 USD |
+4.09
|
₹18.11B 219.05M USD | ₹8.93K 108.01 USD | ₹1,139.00 13.78 USD | ₹1,209.00 14.63 USD | ₹18.11B 219.05M USD | 0 | -₹8.09 -0.09 USD | ||
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥3,310 20.41 USD |
-0.3
|
¥36B 219.03M USD | ¥47K 289.19 USD | ¥3,260 20.1 USD | ¥3,325 20.5 USD | ¥36B 219.03M USD | 11.26 | ¥294 1.81 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹877.15 10.61 USD |
-0.72
|
₹18.10B 218.99M USD | ₹1.36K 16.49 USD | ₹873.30 10.57 USD | ₹885.80 10.72 USD | ₹18.10B 218.99M USD | 28.05 | ₹31.26 0.38 USD | ||
Appen Limited
433.F
DE
|
€0.71 0.81 USD |
+4.41
|
€189.71M 218.99M USD | €11.00K 12.7K USD | €0.70 0.81 USD | €0.71 0.81 USD | €189.71M 218.99M USD | 0 | -€0.02 -0.02 USD | ||
Econocom Group SE
1E91.F
DE
|
€1.30 1.49 USD |
-0.77
|
€189.62M 218.88M USD | €100.00 115.43 USD | €1.30 1.49 USD | €1.30 1.49 USD | €189.62M 218.88M USD | 4.98 | €0.26 0.3 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩6,410 4.84 USD |
0
|
₩290B 218.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩290B 218.84M USD | 0 | ₩0 0 USD | ||
Celtic
CLTFF
US
|
$2.30 — |
0
|
$218.82M — | $100.00 — | $2.30 — | $2.30 — | $218.82M — | 0 | -$0.07 — |
|
|
Orrön Energy AB (publ)
LYV.F
DE
|
€0.66 0.77 USD |
-3.77
|
€189.56M 218.81M USD | €1.00K 1.15K USD | €0.66 0.77 USD | €0.66 0.77 USD | €189.56M 218.81M USD | 0 | -€0.06 -0.06 USD | ||
Azeus Systems Holdings Ltd.
BBW.SI
SG
|
SGD 9.73 7.29 USD |
-0.71
|
SGD 291.90M 218.77M USD | SGD 2.70K 2.02K USD | SGD 9.73 7.29 USD | SGD 9.75 7.31 USD | SGD 291.90M 218.77M USD | 13.14 | SGD 0.74 0.55 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩10,580 7.99 USD |
+3.73
|
₩290B 218.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩290B 218.73M USD | 0 | ₩0 0 USD | ||
Lubelski Wegiel Bogdanka S.A.
UXX.F
DE
|
€5.57 6.43 USD |
-1.59
|
€189.46M 218.7M USD | €1.00 1.15 USD | €5.57 6.43 USD | €5.57 6.43 USD | €189.46M 218.7M USD | 0 | -€2.91 -3.3 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,311 14.25 USD |
-0.82
|
¥35B 218.69M USD | ¥83K 514.26 USD | ¥2,287 14.1 USD | ¥2,327 14.35 USD | ¥35B 218.69M USD | 15.30 | ¥151 0.93 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹129.05 1.56 USD |
+2.1
|
₹18.08B 218.68M USD | ₹8.97K 108.51 USD | ₹126.05 1.52 USD | ₹130.10 1.57 USD | ₹18.08B 218.68M USD | 20.19 | ₹6.39 0.08 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩12,840 9.69 USD |
-1.68
|
₩290B 218.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩290B 218.63M USD | 0 | ₩0 0 USD | ||
Yeahka
YHEKF
US
|
$0.48 — |
0
|
$218.61M — | $601.00 — | $1.60 — | $1.60 — | $218.61M — | 15.85 | $0.03 — |
|
|
|
Tahsin Industrial Corporation
1315.TW
TW
|
NT$72.00 2.29 USD |
-3.23
|
NT$6.88B 218.55M USD | NT$58.96K 1.87K USD | NT$71.80 2.28 USD | NT$75.70 2.41 USD | NT$6.88B 218.55M USD | 29.50 | NT$2.44 0.08 USD | ||
Enter Air S.A.
ENT.WA
PL
|
PLN 49.00 12.45 USD |
+0.82
|
PLN 859.64M 218.5M USD | PLN 7.66K 1.95K USD | PLN 48.65 12.37 USD | PLN 49.00 12.45 USD | PLN 859.64M 218.5M USD | 0 | -PLN 5.46 -1.3 USD | ||
|
Nagahori Corporation
8139.T
JP
|
¥2,310 14.24 USD |
-0.6
|
¥35B 218.43M USD | ¥500 3.08 USD | ¥2,309 14.24 USD | ¥2,310 14.24 USD | ¥35B 218.43M USD | 31.16 | ¥74 0.46 USD | ||
104 Corporation
3130.TW
TW
|
NT$207.00 6.58 USD |
0
|
NT$6.87B 218.31M USD | NT$32.23K 1.02K USD | NT$206.50 6.56 USD | NT$207.00 6.58 USD | NT$6.87B 218.31M USD | 12.56 | NT$16.48 0.52 USD | ||
Mincon Group plc
MIO.F
DE
|
€0.89 1.03 USD |
+10.56
|
€189.10M 218.29M USD | €265.00 305.9 USD | €0.89 1.03 USD | €0.89 1.03 USD | €189.10M 218.29M USD | 22.25 | €0.04 0.05 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€100.00 115.43 USD |
0
|
€189.00M 218.17M USD | €6.00 6.93 USD | €100.00 115.43 USD | €100.00 115.43 USD | €189.00M 218.17M USD | 222.22 | €0.45 0.52 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩12,340 9.31 USD |
-0.48
|
₩289B 218.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩289B 218.09M USD | 0 | ₩0 0 USD | ||
|
Merchants' National Properties
MNPP
US
|
$2,400.00 — |
0
|
$218.09M — | $4.00 — | $2,400.00 — | $2,400.00 — | $218.09M — | 18.27 | $131.32 — |
|
|
Dream Office REIT
DRETF
US
|
$11.44 — |
+1.24
|
$217.99M — | $300.00 — | $11.33 — | $11.44 — | $217.99M — | 0 | -$3.07 — |
|
|
Thai Group Holdings Public Company Limited
TGH.BK
TH
|
THB 10.30 0.29 USD |
-0.96
|
THB 7.75B 217.97M USD | THB 2.60K 73.16 USD | THB 10.20 0.29 USD | THB 10.60 0.3 USD | THB 7.75B 217.97M USD | 7.25 | THB 1.42 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
